{"ticker": {"uuid": "3c871c35-8297-4697-9de1-7fa7bbcb738e", "symbol": "USSE", "name": "SEGALL BRYANT & HAMILL SELECT EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSE rose 17.19%, moving from 33.77 to 39.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.08 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.58"}, {"label": "12-Week Change", "value": "17.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 39.88, "low": 39.36, "close": 39.58, "volume": 75486}, "trend_line": 34.788407, "activity_lines": {"activity_5": 38.989907, "activity_10": 37.914093, "activity_20": 36.380219, "activity_30": 35.673536}, "trend_signal": 1, "fair_value": 30.821995, "relative_strength": 3.080686, "rate_of_change": 0.5259141753722141, "market_dynamics": 1.165732, "expectation": {"probability": 57.4713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.110559, "high": 25.110559, "low": 24.811267, "close": 24.9663, "volume": 15922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.831246, "high": 24.892002, "low": 24.6815, "close": 24.6815, "volume": 8552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.71307, "high": 24.741403, "low": 24.214551, "close": 24.2361, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.296284, "high": 24.350955, "low": 23.988912, "close": 24.1629, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.055152, "high": 24.2038, "low": 23.624871, "close": 24.2038, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 24.31388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.202714, "high": 24.671604, "low": 24.202714, "close": 24.462, "volume": 39706}, "trend_line": null, "activity_lines": {"activity_5": 24.31784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.711433, "high": 24.960842, "low": 23.9236, "close": 23.9236, "volume": 203383}, "trend_line": null, "activity_lines": {"activity_5": 24.175953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.833569, "high": 24.082978, "low": 23.3136, "close": 23.3136, "volume": 238119}, "trend_line": null, "activity_lines": {"activity_5": 23.88126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.46993, "high": 24.4117, "low": 23.46993, "close": 24.4117, "volume": 357311}, "trend_line": null, "activity_lines": {"activity_5": 24.0141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.462103, "high": 24.80968, "low": 24.402244, "close": 24.8013, "volume": 348989}, "trend_line": null, "activity_lines": {"activity_5": 24.26022, "activity_10": 24.2395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.8013, "high": 25.100692, "low": 24.8013, "close": 25.0972, "volume": 488697}, "trend_line": null, "activity_lines": {"activity_5": 24.56514, "activity_10": 24.381485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.851172, "high": 25.499637, "low": 24.851172, "close": 25.473, "volume": 176595}, "trend_line": null, "activity_lines": {"activity_5": 24.95298, "activity_10": 24.589418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.429776, "high": 25.589398, "low": 25.335599, "close": 25.5884, "volume": 398568}, "trend_line": null, "activity_lines": {"activity_5": 25.275993, "activity_10": 24.803942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.449707, "high": 25.589476, "low": 25.320015, "close": 25.5794, "volume": 310802}, "trend_line": null, "activity_lines": {"activity_5": 25.444353, "activity_10": 24.992242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.619371, "high": 26.032893, "low": 25.569489, "close": 25.903, "volume": 309629}, "trend_line": null, "activity_lines": {"activity_5": 25.642733, "activity_10": 25.213624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.988447, "high": 26.30769, "low": 25.908636, "close": 26.177, "volume": 262841}, "trend_line": null, "activity_lines": {"activity_5": 25.859, "activity_10": 25.453929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.241497, "high": 26.391234, "low": 26.241397, "close": 26.3307, "volume": 168437}, "trend_line": null, "activity_lines": {"activity_5": 26.054513, "activity_10": 25.690998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.101526, "high": 26.181438, "low": 25.911733, "close": 25.9417, "volume": 361866}, "trend_line": null, "activity_lines": {"activity_5": 26.06318, "activity_10": 25.813575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.069776, "high": 26.4147, "low": 26.069776, "close": 26.4147, "volume": 355405}, "trend_line": null, "activity_lines": {"activity_5": 26.20596, "activity_10": 25.974367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.301294, "high": 26.571, "low": 26.181425, "close": 26.571, "volume": 179163}, "trend_line": null, "activity_lines": {"activity_5": 26.345153, "activity_10": 26.12716, "activity_20": 25.528225, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.658444, "high": 26.830756, "low": 26.455166, "close": 26.7908, "volume": 198129}, "trend_line": null, "activity_lines": {"activity_5": 26.51308, "activity_10": 26.28774, "activity_20": 25.688116, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.820761, "high": 27.063397, "low": 26.646451, "close": 27.0605, "volume": 378048}, "trend_line": null, "activity_lines": {"activity_5": 26.729987, "activity_10": 26.466564, "activity_20": 25.865005, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2101, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.016376, "high": 27.9095, "low": 26.859547, "close": 27.9095, "volume": 170514}, "trend_line": null, "activity_lines": {"activity_5": 27.18124, "activity_10": 26.770887, "activity_20": 26.111422, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.779645, "high": 27.951158, "low": 27.300169, "close": 27.6382, "volume": 268723}, "trend_line": null, "activity_lines": {"activity_5": 27.410873, "activity_10": 26.983682, "activity_20": 26.314509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.440088, "high": 28.049424, "low": 27.090469, "close": 27.9795, "volume": 148875}, "trend_line": null, "activity_lines": {"activity_5": 27.672707, "activity_10": 27.221098, "activity_20": 26.533551, "activity_30": null}, "trend_signal": 0, "fair_value": 25.584696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.989456, "high": 28.029413, "low": 27.769696, "close": 27.9495, "volume": 343258}, "trend_line": null, "activity_lines": {"activity_5": 27.83064, "activity_10": 27.415305, "activity_20": 26.731757, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.909525, "high": 27.989438, "low": 27.549818, "close": 27.7497, "volume": 271581}, "trend_line": null, "activity_lines": {"activity_5": 27.844727, "activity_10": 27.540958, "activity_20": 26.894327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.679762, "high": 28.162835, "low": 27.659784, "close": 27.92, "volume": 201859}, "trend_line": null, "activity_lines": {"activity_5": 27.869633, "activity_10": 27.671775, "activity_20": 27.054896, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.199251, "high": 28.758641, "low": 28.049414, "close": 28.429, "volume": 249372}, "trend_line": null, "activity_lines": {"activity_5": 28.063507, "activity_10": 27.859167, "activity_20": 27.242007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877204, "expectation": {"probability": 64.6204, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.438987, "high": 28.548867, "low": 28.339096, "close": 28.5189, "volume": 165041}, "trend_line": 26.00615, "activity_lines": {"activity_5": 28.234627, "activity_10": 28.026282, "activity_20": 27.418549, "activity_30": 26.798462}, "trend_signal": 1, "fair_value": 26.00615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.113414, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.498919, "high": 28.498919, "low": 27.829649, "close": 28.1493, "volume": 145752}, "trend_line": 26.11225, "activity_lines": {"activity_5": 28.246587, "activity_10": 28.09078, "activity_20": 27.542189, "activity_30": 26.93673}, "trend_signal": 1, "fair_value": 26.075284, "relative_strength": null, "rate_of_change": 0.40798042001602647, "market_dynamics": 0.967968, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.159255, "high": 28.23647, "low": 27.584882, "close": 27.6598, "volume": 209993}, "trend_line": 26.211527, "activity_lines": {"activity_5": 28.08206, "activity_10": 28.041578, "activity_20": 27.604675, "activity_30": 27.036572}, "trend_signal": 1, "fair_value": 26.1248, "relative_strength": null, "rate_of_change": 0.3801932043389625, "market_dynamics": 0.698743, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.644861, "high": 27.649855, "low": 27.060598, "close": 27.1504, "volume": 278334}, "trend_line": 26.30867, "activity_lines": {"activity_5": 27.753727, "activity_10": 27.888862, "activity_20": 27.608234, "activity_30": 27.097144}, "trend_signal": 1, "fair_value": 26.155879, "relative_strength": null, "rate_of_change": 0.37061175413396974, "market_dynamics": 0.304917, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.250219, "high": 28.179203, "low": 27.160317, "close": 28.0907, "volume": 202475}, "trend_line": 26.439597, "activity_lines": {"activity_5": 27.790133, "activity_10": 27.920911, "activity_20": 27.693908, "activity_30": 27.212114}, "trend_signal": 1, "fair_value": 26.212785, "relative_strength": null, "rate_of_change": 0.4976572361886777, "market_dynamics": -0.004886, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.064384, "high": 28.06738, "low": 27.569923, "close": 28.0494, "volume": 180629}, "trend_line": 26.567783, "activity_lines": {"activity_5": 27.835327, "activity_10": 27.937224, "activity_20": 27.763689, "activity_30": 27.315972}, "trend_signal": 1, "fair_value": 26.26526, "relative_strength": null, "rate_of_change": 0.4848258466269341, "market_dynamics": -0.291646, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.169251, "high": 28.963384, "low": 28.169251, "close": 28.9484, "volume": 207441}, "trend_line": 26.71733, "activity_lines": {"activity_5": 28.211487, "activity_10": 28.11572, "activity_20": 27.908869, "activity_30": 27.46956}, "trend_signal": 1, "fair_value": 26.339792, "relative_strength": null, "rate_of_change": 0.5628885180220039, "market_dynamics": -0.265895, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.988777, "high": 29.537778, "low": 28.888486, "close": 29.5178, "volume": 173386}, "trend_line": 26.903803, "activity_lines": {"activity_5": 28.724173, "activity_10": 28.379582, "activity_20": 28.09508, "activity_30": 27.650236}, "trend_signal": 1, "fair_value": 26.425684, "relative_strength": null, "rate_of_change": 0.6979477365440313, "market_dynamics": -0.115268, "expectation": {"probability": 55.9896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.607678, "high": 29.69758, "low": 29.357951, "close": 29.5877, "volume": 173218}, "trend_line": 27.11294, "activity_lines": {"activity_5": 29.136293, "activity_10": 28.624005, "activity_20": 28.272771, "activity_30": 27.82339}, "trend_signal": 1, "fair_value": 26.508895, "relative_strength": null, "rate_of_change": 0.777351068174259, "market_dynamics": 0.055366, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.447955, "high": 29.468832, "low": 28.558825, "close": 28.9484, "volume": 136363}, "trend_line": 27.264163, "activity_lines": {"activity_5": 29.172827, "activity_10": 28.721871, "activity_20": 28.372215, "activity_30": 27.941807}, "trend_signal": 1, "fair_value": 26.571446, "relative_strength": null, "rate_of_change": 0.5577521286883742, "market_dynamics": 0.107196, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.878492, "high": 29.308023, "low": 28.638753, "close": 29.1457, "volume": 149226}, "trend_line": 27.408977, "activity_lines": {"activity_5": 29.217947, "activity_10": 28.846165, "activity_20": 28.478384, "activity_30": 28.063197}, "trend_signal": 1, "fair_value": 26.635803, "relative_strength": null, "rate_of_change": 0.5311514606188359, "market_dynamics": 0.035943, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.083278, "high": 29.837556, "low": 29.083278, "close": 29.6135, "volume": 149131}, "trend_line": 27.55952, "activity_lines": {"activity_5": 29.345913, "activity_10": 29.044118, "activity_20": 28.616845, "activity_30": 28.205424}, "trend_signal": 1, "fair_value": 26.708429, "relative_strength": null, "rate_of_change": 0.5492470587282371, "market_dynamics": 0.047371, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.53774, "high": 29.837413, "low": 29.53774, "close": 29.7575, "volume": 231510}, "trend_line": 27.702337, "activity_lines": {"activity_5": 29.47754, "activity_10": 29.241631, "activity_20": 28.755579, "activity_30": 28.347229}, "trend_signal": 1, "fair_value": 26.781026, "relative_strength": null, "rate_of_change": 0.5182129442022244, "market_dynamics": 0.161985, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.947328, "high": 30.047219, "low": 29.6976, "close": 29.6976, "volume": 266922}, "trend_line": 27.83931, "activity_lines": {"activity_5": 29.57322, "activity_10": 29.390113, "activity_20": 28.875765, "activity_30": 28.475956}, "trend_signal": 1, "fair_value": 26.848853, "relative_strength": null, "rate_of_change": 0.4944456491161779, "market_dynamics": 0.411486, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.7475, "high": 30.2969, "low": 29.697555, "close": 30.2969, "volume": 120658}, "trend_line": 27.99656, "activity_lines": {"activity_5": 29.86134, "activity_10": 29.601245, "activity_20": 29.044512, "activity_30": 28.63451}, "trend_signal": 1, "fair_value": 26.927218, "relative_strength": null, "rate_of_change": 0.5648487695995255, "market_dynamics": 0.636779, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.237095, "high": 30.556646, "low": 30.057191, "close": 30.4153, "volume": 165416}, "trend_line": 28.14697, "activity_lines": {"activity_5": 30.099027, "activity_10": 29.793793, "activity_20": 29.211876, "activity_30": 28.790558}, "trend_signal": 1, "fair_value": 27.004731, "relative_strength": null, "rate_of_change": 0.537244575762168, "market_dynamics": 0.862017, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.576675, "high": 30.666577, "low": 29.717611, "close": 29.7276, "volume": 133490}, "trend_line": 28.265323, "activity_lines": {"activity_5": 30.02284, "activity_10": 29.818287, "activity_20": 29.302145, "activity_30": 28.892534}, "trend_signal": 1, "fair_value": 27.063924, "relative_strength": null, "rate_of_change": 0.42048220465648356, "market_dynamics": 0.749284, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.06713, "high": 30.416748, "low": 29.228048, "close": 29.6376, "volume": 169847}, "trend_line": 28.375553, "activity_lines": {"activity_5": 29.909047, "activity_10": 29.812251, "activity_20": 29.375375, "activity_30": 28.981068}, "trend_signal": 1, "fair_value": 27.118683, "relative_strength": null, "rate_of_change": 0.38998316063821875, "market_dynamics": 0.683409, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.707614, "high": 30.187091, "low": 28.898496, "close": 29.0783, "volume": 211242}, "trend_line": 28.480107, "activity_lines": {"activity_5": 29.616813, "activity_10": 29.702345, "activity_20": 29.386349, "activity_30": 29.026406}, "trend_signal": 1, "fair_value": 27.159508, "relative_strength": null, "rate_of_change": 0.3684650656852406, "market_dynamics": 0.380965, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.989494, "high": 29.187189, "low": 27.989494, "close": 29.1772, "volume": 233668}, "trend_line": 28.57219, "activity_lines": {"activity_5": 29.398833, "activity_10": 29.619684, "activity_20": 29.401226, "activity_30": 29.07138}, "trend_signal": 1, "fair_value": 27.200686, "relative_strength": null, "rate_of_change": 0.3233239257141794, "market_dynamics": -0.037414, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.028284, "high": 29.907324, "low": 28.998317, "close": 29.8374, "volume": 137524}, "trend_line": 28.68107, "activity_lines": {"activity_5": 29.475567, "activity_10": 29.652898, "activity_20": 29.475417, "activity_30": 29.153006}, "trend_signal": 1, "fair_value": 27.25342, "relative_strength": null, "rate_of_change": 0.38106984448864156, "market_dynamics": -0.330876, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.847555, "high": 30.3561, "low": 29.847455, "close": 30.3561, "volume": 111541}, "trend_line": 28.799913, "activity_lines": {"activity_5": 29.763727, "activity_10": 29.767845, "activity_20": 29.592729, "activity_30": 29.261073}, "trend_signal": 1, "fair_value": 27.314257, "relative_strength": null, "rate_of_change": 0.4143604126345419, "market_dynamics": -0.587639, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.416814, "high": 30.7964, "low": 30.117441, "close": 30.7964, "volume": 155028}, "trend_line": 28.924443, "activity_lines": {"activity_5": 30.156753, "activity_10": 29.949345, "activity_20": 29.741465, "activity_30": 29.389878}, "trend_signal": 1, "fair_value": 27.381221, "relative_strength": -1.536483, "rate_of_change": 0.4323971395330257, "market_dynamics": -0.436616, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.586634, "high": 30.616601, "low": 29.507811, "close": 29.5178, "volume": 140420}, "trend_line": 28.978053, "activity_lines": {"activity_5": 30.046327, "activity_10": 29.879484, "activity_20": 29.753494, "activity_30": 29.42816}, "trend_signal": 1, "fair_value": 27.421534, "relative_strength": -1.476424, "rate_of_change": 0.1853449693050236, "market_dynamics": -0.530268, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.807504, "high": 30.676556, "low": 29.642684, "close": 30.6366, "volume": 177861}, "trend_line": 29.078, "activity_lines": {"activity_5": 30.279533, "activity_10": 30.016309, "activity_20": 29.860802, "activity_30": 29.535163}, "trend_signal": 1, "fair_value": 27.481072, "relative_strength": -1.622075, "rate_of_change": 0.34490584995479245, "market_dynamics": -0.341753, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.716474, "high": 31.036126, "low": 30.476736, "close": 30.8763, "volume": 143594}, "trend_line": 29.17456, "activity_lines": {"activity_5": 30.495347, "activity_10": 30.19054, "activity_20": 29.978816, "activity_30": 29.651182}, "trend_signal": 1, "fair_value": 27.542804, "relative_strength": -2.148787, "rate_of_change": 0.3320723571084676, "market_dynamics": -0.2276, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.891267, "high": 30.956196, "low": 30.546644, "close": 30.5866, "volume": 179574}, "trend_line": 29.262463, "activity_lines": {"activity_5": 30.545333, "activity_10": 30.303716, "activity_20": 30.055777, "activity_30": 29.742281}, "trend_signal": 1, "fair_value": 27.597157, "relative_strength": -3.487123, "rate_of_change": 0.30130017385009655, "market_dynamics": -0.296833, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.52672, "high": 30.752474, "low": 30.257014, "close": 30.6366, "volume": 149706}, "trend_line": 29.358693, "activity_lines": {"activity_5": 30.59662, "activity_10": 30.410365, "activity_20": 30.1297, "activity_30": 29.830935}, "trend_signal": 1, "fair_value": 27.650481, "relative_strength": -3.462151, "rate_of_change": 0.3288513342161201, "market_dynamics": -0.135408, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.576656, "high": 31.146035, "low": 30.286971, "close": 31.0861, "volume": 233618}, "trend_line": 29.46423, "activity_lines": {"activity_5": 30.808393, "activity_10": 30.580578, "activity_20": 30.241104, "activity_30": 29.942381}, "trend_signal": 1, "fair_value": 27.709716, "relative_strength": -3.032463, "rate_of_change": 0.3594744493564539, "market_dynamics": -0.035397, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.585494, "high": 31.585494, "low": 31.076051, "close": 31.3058, "volume": 212701}, "trend_line": 29.560123, "activity_lines": {"activity_5": 30.988847, "activity_10": 30.754231, "activity_20": 30.366297, "activity_30": 30.061192}, "trend_signal": 1, "fair_value": 27.770666, "relative_strength": -3.048596, "rate_of_change": 0.32545564571007024, "market_dynamics": 0.149783, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.325787, "high": 31.330782, "low": 30.776387, "close": 30.8563, "volume": 172761}, "trend_line": 29.638037, "activity_lines": {"activity_5": 30.974853, "activity_10": 30.807455, "activity_20": 30.437454, "activity_30": 30.144816}, "trend_signal": 1, "fair_value": 27.822093, "relative_strength": -3.381795, "rate_of_change": 0.26357806427260067, "market_dynamics": 0.249207, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.195927, "high": 31.625458, "low": 30.83632, "close": 30.9462, "volume": 164189}, "trend_line": 29.731267, "activity_lines": {"activity_5": 30.99216, "activity_10": 30.858498, "activity_20": 30.509028, "activity_30": 30.229214}, "trend_signal": 1, "fair_value": 27.873308, "relative_strength": -1.649245, "rate_of_change": 0.3145619934275619, "market_dynamics": 0.397935, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.916285, "high": 32.764369, "low": 30.73748, "close": 32.6444, "volume": 191655}, "trend_line": 29.89742, "activity_lines": {"activity_5": 31.55156, "activity_10": 31.207576, "activity_20": 30.735989, "activity_30": 30.417158}, "trend_signal": 1, "fair_value": 27.950261, "relative_strength": -0.875155, "rate_of_change": 0.5588493756421525, "market_dynamics": 0.642729, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.87408, "high": 33.052385, "low": 32.164855, "close": 32.2148, "volume": 155833}, "trend_line": 30.066233, "activity_lines": {"activity_5": 31.833907, "activity_10": 31.444945, "activity_20": 30.908289, "activity_30": 30.566666}, "trend_signal": 1, "fair_value": 28.017952, "relative_strength": -0.05219, "rate_of_change": 0.5646406947489118, "market_dynamics": 0.789671, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274756, "high": 32.7842, "low": 32.104942, "close": 32.7842, "volume": 162516}, "trend_line": 30.222683, "activity_lines": {"activity_5": 32.230807, "activity_10": 31.736805, "activity_20": 31.12283, "activity_30": 30.742019}, "trend_signal": 1, "fair_value": 28.092425, "relative_strength": 0.105238, "rate_of_change": 0.5203511859965947, "market_dynamics": 1.059161, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.073937, "high": 33.243752, "low": 32.854177, "close": 33.1998, "volume": 126084}, "trend_line": 30.394363, "activity_lines": {"activity_5": 32.66768, "activity_10": 32.065182, "activity_20": 31.365108, "activity_30": 30.934091}, "trend_signal": 1, "fair_value": 28.171, "relative_strength": 0.238658, "rate_of_change": 0.568050162852843, "market_dynamics": 1.256986, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.373582, "high": 34.032862, "low": 33.231237, "close": 33.7232, "volume": 175286}, "trend_line": 30.553523, "activity_lines": {"activity_5": 33.122787, "activity_10": 32.446476, "activity_20": 31.643974, "activity_30": 31.148855}, "trend_signal": 1, "fair_value": 28.255124, "relative_strength": 0.967949, "rate_of_change": 0.5236497307082896, "market_dynamics": 1.268121, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.413547, "high": 33.961449, "low": 33.303667, "close": 33.8231, "volume": 138719}, "trend_line": 30.697033, "activity_lines": {"activity_5": 33.42606, "activity_10": 32.788905, "activity_20": 31.913328, "activity_30": 31.359795}, "trend_signal": 1, "fair_value": 28.338228, "relative_strength": 1.860949, "rate_of_change": 0.46970033537540895, "market_dynamics": 1.252823, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.117792, "high": 34.2027, "low": 32.494563, "close": 33.1938, "volume": 153664}, "trend_line": 30.817237, "activity_lines": {"activity_5": 33.440987, "activity_10": 32.95898, "activity_20": 32.102818, "activity_30": 31.520877}, "trend_signal": 1, "fair_value": 28.409634, "relative_strength": 1.829412, "rate_of_change": 0.3915818183470615, "market_dynamics": 1.187481, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.132, "high": 33.765, "low": 33.132, "close": 33.2559, "volume": 83743}, "trend_line": 30.96082, "activity_lines": {"activity_5": 33.411347, "activity_10": 33.102024, "activity_20": 32.278624, "activity_30": 31.67821}, "trend_signal": 1, "fair_value": 28.47987, "relative_strength": 1.365703, "rate_of_change": 0.46591782384643887, "market_dynamics": 1.074992, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.85, "high": 33.24, "low": 32.65, "close": 33.2159, "volume": 89586}, "trend_line": 31.096493, "activity_lines": {"activity_5": 33.336927, "activity_10": 33.202338, "activity_20": 32.431198, "activity_30": 31.823699}, "trend_signal": 1, "fair_value": 28.547527, "relative_strength": 1.768502, "rate_of_change": 0.4382086779355347, "market_dynamics": 0.885706, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.6, "high": 33.69, "low": 32.45, "close": 32.54, "volume": 127220}, "trend_line": 31.194043, "activity_lines": {"activity_5": 33.036133, "activity_10": 33.13686, "activity_20": 32.503313, "activity_30": 31.916828}, "trend_signal": 1, "fair_value": 28.603759, "relative_strength": 1.668289, "rate_of_change": 0.31370096943086734, "market_dynamics": 0.574279, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.21, "high": 33.7501, "low": 32.21, "close": 33.7, "volume": 150083}, "trend_line": 31.32546, "activity_lines": {"activity_5": 33.200887, "activity_10": 33.253313, "activity_20": 32.675504, "activity_30": 32.078503}, "trend_signal": 1, "fair_value": 28.67454, "relative_strength": 2.259579, "rate_of_change": 0.4212887697820991, "market_dynamics": 0.450906, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.01, "high": 34.66, "low": 34.01, "close": 34.56, "volume": 166071}, "trend_line": 31.48754, "activity_lines": {"activity_5": 33.660513, "activity_10": 33.506936, "activity_20": 32.915774, "activity_30": 32.287183}, "trend_signal": 1, "fair_value": 28.755163, "relative_strength": 3.034796, "rate_of_change": 0.5174066079157322, "market_dynamics": 0.559489, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.48, "high": 34.3, "low": 33.32, "close": 33.87, "volume": 104724}, "trend_line": 31.606643, "activity_lines": {"activity_5": 33.79906, "activity_10": 33.592465, "activity_20": 33.066319, "activity_30": 32.44089}, "trend_signal": 1, "fair_value": 28.824282, "relative_strength": 1.97977, "rate_of_change": 0.3782543825271808, "market_dynamics": 0.432212, "expectation": {"probability": 62.3173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.38, "high": 34.12, "low": 33.34, "close": 33.46, "volume": 145782}, "trend_line": 31.708133, "activity_lines": {"activity_5": 33.76, "activity_10": 33.583707, "activity_20": 33.162419, "activity_30": 32.560462}, "trend_signal": 1, "fair_value": 28.886092, "relative_strength": 0.946135, "rate_of_change": 0.3211033832349796, "market_dynamics": 0.422272, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.66, "high": 33.66, "low": 32.9167, "close": 33.0, "volume": 467787}, "trend_line": 31.817213, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.486582, "activity_20": 33.202406, "activity_30": 32.643808}, "trend_signal": 1, "fair_value": 28.940222, "relative_strength": -1.834324, "rate_of_change": 0.3440126859566242, "market_dynamics": 0.20341, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.99, "high": 33.54, "low": 31.81, "close": 31.83, "volume": 117624}, "trend_line": 31.890293, "activity_lines": {"activity_5": 32.922, "activity_10": 33.189878, "activity_20": 33.119472, "activity_30": 32.644633}, "trend_signal": 1, "fair_value": 28.977752, "relative_strength": -3.682163, "rate_of_change": 0.22968699364083497, "market_dynamics": -0.322112, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.02, "close": 31.59, "volume": 175351}, "trend_line": 31.974017, "activity_lines": {"activity_5": 32.337333, "activity_10": 32.885776, "activity_20": 33.007998, "activity_30": 32.625259}, "trend_signal": 1, "fair_value": 29.011242, "relative_strength": -3.413247, "rate_of_change": 0.2625375690339381, "market_dynamics": -0.571945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.65, "high": 31.663, "low": 29.63, "close": 30.225, "volume": 117927}, "trend_line": 32.008943, "activity_lines": {"activity_5": 31.495667, "activity_10": 32.362653, "activity_20": 32.764125, "activity_30": 32.512419}, "trend_signal": 0, "fair_value": 29.026606, "relative_strength": -4.575299, "rate_of_change": 0.10923244333047746, "market_dynamics": -0.786417, "expectation": {"probability": 68.9394, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.68, "high": 29.68, "low": 28.8, "close": 29.5493, "volume": 160095}, "trend_line": 31.99934, "activity_lines": {"activity_5": 30.671767, "activity_10": 31.771782, "activity_20": 32.461046, "activity_30": 32.353732}, "trend_signal": 0, "fair_value": 29.03314, "relative_strength": -4.442269, "rate_of_change": -0.030000990660647636, "market_dynamics": -0.93119, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.695, "high": 30.14, "low": 29.52, "close": 29.9207, "volume": 140995}, "trend_line": 31.984827, "activity_lines": {"activity_5": 30.23238, "activity_10": 31.315104, "activity_20": 32.199562, "activity_30": 32.219627}, "trend_signal": 0, "fair_value": 29.044098, "relative_strength": -3.657961, "rate_of_change": -0.045354060427499086, "market_dynamics": -0.921318, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.38, "high": 30.8199, "low": 29.43, "close": 29.5509, "volume": 111055}, "trend_line": 31.94331, "activity_lines": {"activity_5": 29.875013, "activity_10": 30.838813, "activity_20": 31.907742, "activity_30": 32.062599}, "trend_signal": 0, "fair_value": 29.050278, "relative_strength": -3.355355, "rate_of_change": -0.12980217151088208, "market_dynamics": -0.953269, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.14, "high": 30.1593, "low": 27.24, "close": 27.24, "volume": 138654}, "trend_line": 31.867383, "activity_lines": {"activity_5": 28.899287, "activity_10": 30.017796, "activity_20": 31.410568, "activity_30": 31.75916}, "trend_signal": 0, "fair_value": 29.028467, "relative_strength": -1.993592, "rate_of_change": -0.23769296293965803, "market_dynamics": -0.942388, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.53, "high": 29.22, "low": 26.53, "close": 29.09, "volume": 201786}, "trend_line": 31.81583, "activity_lines": {"activity_5": 28.830227, "activity_10": 29.666235, "activity_20": 31.113274, "activity_30": 31.579974}, "trend_signal": 0, "fair_value": 29.0292, "relative_strength": -0.943274, "rate_of_change": -0.16177356013200694, "market_dynamics": -0.9118, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.36, "high": 29.5, "low": 28.37, "close": 28.42, "volume": 113284}, "trend_line": 31.733953, "activity_lines": {"activity_5": 28.6135, "activity_10": 29.279764, "activity_20": 30.769761, "activity_30": 31.360888}, "trend_signal": 0, "fair_value": 29.022033, "relative_strength": -1.787573, "rate_of_change": -0.2573467358858739, "market_dynamics": -0.912626, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.7524, "high": 29.57, "low": 27.38, "close": 29.56, "volume": 125744}, "trend_line": 31.699733, "activity_lines": {"activity_5": 28.85206, "activity_10": 29.192202, "activity_20": 30.557581, "activity_30": 31.220633}, "trend_signal": 0, "fair_value": 29.028288, "relative_strength": -2.264852, "rate_of_change": -0.1078340287451779, "market_dynamics": -0.883315, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.69, "high": 30.53, "low": 29.32, "close": 30.42, "volume": 124045}, "trend_line": 31.692513, "activity_lines": {"activity_5": 29.401333, "activity_10": 29.323549, "activity_20": 30.447131, "activity_30": 31.138069}, "trend_signal": 0, "fair_value": 29.044285, "relative_strength": -2.217643, "rate_of_change": -0.022776217074120697, "market_dynamics": -0.816502, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.41, "high": 30.6, "low": 30.09, "close": 30.31, "volume": 127535}, "trend_line": 31.666643, "activity_lines": {"activity_5": 29.856, "activity_10": 29.460533, "activity_20": 30.34241, "activity_30": 31.048875}, "trend_signal": 0, "fair_value": 29.058668, "relative_strength": -2.065025, "rate_of_change": -0.08162811197711323, "market_dynamics": -0.749188, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.72, "high": 31.57, "low": 30.67, "close": 31.57, "volume": 150876}, "trend_line": 31.67545, "activity_lines": {"activity_5": 30.526, "activity_10": 29.84988, "activity_20": 30.37142, "activity_30": 31.04264}, "trend_signal": 0, "fair_value": 29.086885, "relative_strength": -3.00664, "rate_of_change": 0.027811599732882636, "market_dynamics": -0.479966, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.4602, "high": 31.63, "low": 30.36, "close": 30.6083, "volume": 133430}, "trend_line": 31.667183, "activity_lines": {"activity_5": 30.7101, "activity_10": 30.039918, "activity_20": 30.316869, "activity_30": 30.973792}, "trend_signal": 0, "fair_value": 29.10379, "relative_strength": -3.384054, "rate_of_change": -0.02609907672977029, "market_dynamics": -0.245189, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.89, "high": 31.0, "low": 30.55, "close": 30.87, "volume": 82000}, "trend_line": 31.664643, "activity_lines": {"activity_5": 30.835547, "activity_10": 30.258284, "activity_20": 30.299659, "activity_30": 30.92236}, "trend_signal": 0, "fair_value": 29.123199, "relative_strength": -4.149301, "rate_of_change": -0.008020921848336698, "market_dynamics": -0.073953, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.7, "high": 31.64, "low": 30.7, "close": 31.58, "volume": 118904}, "trend_line": 31.629163, "activity_lines": {"activity_5": 31.110327, "activity_10": 30.58848, "activity_20": 30.35802, "activity_30": 30.9169}, "trend_signal": 0, "fair_value": 29.149903, "relative_strength": -3.453366, "rate_of_change": -0.11204926580098594, "market_dynamics": 0.153399, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.66, "high": 31.66, "low": 31.06, "close": 31.07, "volume": 114599}, "trend_line": 31.591003, "activity_lines": {"activity_5": 31.137773, "activity_10": 30.789056, "activity_20": 30.377904, "activity_30": 30.880825}, "trend_signal": 0, "fair_value": 29.170549, "relative_strength": -4.564215, "rate_of_change": -0.12064814993680913, "market_dynamics": 0.20417, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.36, "high": 31.56, "low": 30.81, "close": 30.88, "volume": 75994}, "trend_line": 31.52753, "activity_lines": {"activity_5": 31.05122, "activity_10": 30.885451, "activity_20": 30.396313, "activity_30": 30.834953}, "trend_signal": 0, "fair_value": 29.188735, "relative_strength": -4.882629, "rate_of_change": -0.2009211293481308, "market_dynamics": 0.232874, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.9, "high": 32.07, "low": 30.69, "close": 32.02, "volume": 121220}, "trend_line": 31.488203, "activity_lines": {"activity_5": 31.390667, "activity_10": 31.156573, "activity_20": 30.537531, "activity_30": 30.866726}, "trend_signal": 0, "fair_value": 29.218538, "relative_strength": -4.573499, "rate_of_change": -0.12473860146989033, "market_dynamics": 0.390145, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.07, "high": 32.3908, "low": 31.79, "close": 32.36, "volume": 123937}, "trend_line": 31.442763, "activity_lines": {"activity_5": 31.749333, "activity_10": 31.424058, "activity_20": 30.717987, "activity_30": 30.922971}, "trend_signal": 0, "fair_value": 29.251261, "relative_strength": -5.049761, "rate_of_change": -0.14430801275004249, "market_dynamics": 0.466669, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.27, "high": 32.34, "low": 31.6445, "close": 31.65, "volume": 105140}, "trend_line": 31.370327, "activity_lines": {"activity_5": 31.772, "activity_10": 31.511544, "activity_20": 30.833872, "activity_30": 30.936341}, "trend_signal": 0, "fair_value": 29.275991, "relative_strength": -6.737477, "rate_of_change": -0.230374156367873, "market_dynamics": 0.502241, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.55, "high": 32.13, "low": 31.34, "close": 32.13, "volume": 101129}, "trend_line": 31.334867, "activity_lines": {"activity_5": 31.95, "activity_10": 31.663938, "activity_20": 30.996328, "activity_30": 30.985352}, "trend_signal": 0, "fair_value": 29.305113, "relative_strength": -5.799781, "rate_of_change": -0.11303675604019203, "market_dynamics": 0.592511, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.29, "high": 32.83, "low": 31.94, "close": 32.7794, "volume": 117704}, "trend_line": 31.318983, "activity_lines": {"activity_5": 32.2738, "activity_10": 31.901315, "activity_20": 31.21806, "activity_30": 31.078548}, "trend_signal": 0, "fair_value": 29.340207, "relative_strength": -5.209058, "rate_of_change": -0.05069113585195619, "market_dynamics": 0.690399, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.86, "high": 33.07, "low": 31.34, "close": 31.5, "volume": 144061}, "trend_line": 31.261787, "activity_lines": {"activity_5": 32.044507, "activity_10": 31.884084, "activity_20": 31.305781, "activity_30": 31.090226}, "trend_signal": 0, "fair_value": 29.361805, "relative_strength": -6.503759, "rate_of_change": -0.18262406541105625, "market_dynamics": 0.696156, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.88, "high": 32.3215, "low": 31.63, "close": 32.25, "volume": 114596}, "trend_line": 31.25212, "activity_lines": {"activity_5": 32.09988, "activity_10": 31.987004, "activity_20": 31.455642, "activity_30": 31.153982}, "trend_signal": 0, "fair_value": 29.390401, "relative_strength": -6.440508, "rate_of_change": -0.030922736438580158, "market_dynamics": 0.753193, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.35, "high": 32.58, "low": 32.055, "close": 32.31, "volume": 141304}, "trend_line": 31.205787, "activity_lines": {"activity_5": 32.182587, "activity_10": 32.075742, "activity_20": 31.600125, "activity_30": 31.222232}, "trend_signal": 1, "fair_value": 29.419025, "relative_strength": -7.036866, "rate_of_change": -0.14825554234400937, "market_dynamics": 0.873172, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.25, "high": 32.36, "low": 31.52, "close": 32.19, "volume": 146659}, "trend_line": 31.126787, "activity_lines": {"activity_5": 32.181293, "activity_10": 32.129389, "activity_20": 31.72004, "activity_30": 31.28573}, "trend_signal": 1, "fair_value": 29.445927, "relative_strength": -7.492776, "rate_of_change": -0.25315817223260745, "market_dynamics": 0.795464, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.181, "high": 32.74, "low": 32.09, "close": 32.27, "volume": 107856}, "trend_line": 31.073453, "activity_lines": {"activity_5": 32.202667, "activity_10": 32.177218, "activity_20": 31.824004, "activity_30": 31.359485}, "trend_signal": 1, "fair_value": 29.473082, "relative_strength": -7.05025, "rate_of_change": -0.171344379360451, "market_dynamics": 0.761897, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.77, "high": 32.87, "low": 31.77, "close": 32.63, "volume": 98478}, "trend_line": 31.045787, "activity_lines": {"activity_5": 32.378, "activity_10": 32.265229, "activity_20": 31.94711, "activity_30": 31.459908}, "trend_signal": 1, "fair_value": 29.503148, "relative_strength": -6.167358, "rate_of_change": -0.08903419906374734, "market_dynamics": 0.740571, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.7702, "high": 32.99, "low": 32.611, "close": 32.73, "volume": 130940}, "trend_line": 31.036787, "activity_lines": {"activity_5": 32.511333, "activity_10": 32.360331, "activity_20": 32.059692, "activity_30": 31.568567}, "trend_signal": 1, "fair_value": 29.53359, "relative_strength": -7.156251, "rate_of_change": -0.028989440660661434, "market_dynamics": 0.712071, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.86, "high": 33.64, "low": 32.86, "close": 33.62, "volume": 110452}, "trend_line": 31.096453, "activity_lines": {"activity_5": 32.909333, "activity_10": 32.610524, "activity_20": 32.241941, "activity_30": 31.735226}, "trend_signal": 1, "fair_value": 29.57178, "relative_strength": -5.648966, "rate_of_change": 0.19224283750763246, "market_dynamics": 0.838445, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5014, "high": 33.58, "low": 32.72, "close": 33.1449, "volume": 107766}, "trend_line": 31.148283, "activity_lines": {"activity_5": 33.061633, "activity_10": 32.738516, "activity_20": 32.363705, "activity_30": 31.867383}, "trend_signal": 1, "fair_value": 29.604865, "relative_strength": -6.581222, "rate_of_change": 0.16667495807318902, "market_dynamics": 0.873795, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.33, "high": 33.39, "low": 33.02, "close": 33.13, "volume": 123548}, "trend_line": 31.245117, "activity_lines": {"activity_5": 33.145307, "activity_10": 32.845347, "activity_20": 32.47055, "activity_30": 31.995236}, "trend_signal": 1, "fair_value": 29.637206, "relative_strength": -7.501388, "rate_of_change": 0.3108806992667981, "market_dynamics": 0.901914, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.29, "high": 33.7, "low": 32.62, "close": 32.62, "volume": 112243}, "trend_line": 31.347473, "activity_lines": {"activity_5": 33.001647, "activity_10": 32.853076, "activity_20": 32.521394, "activity_30": 32.083938}, "trend_signal": 1, "fair_value": 29.664322, "relative_strength": -6.521816, "rate_of_change": 0.3275903879636627, "market_dynamics": 0.681568, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.1861, "high": 33.39, "low": 32.58, "close": 32.9027, "volume": 100592}, "trend_line": 31.446873, "activity_lines": {"activity_5": 32.952887, "activity_10": 32.891842, "activity_20": 32.589583, "activity_30": 32.184275}, "trend_signal": 1, "fair_value": 29.693496, "relative_strength": -7.169048, "rate_of_change": 0.31709095020194855, "market_dynamics": 0.400984, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.13, "high": 33.94, "low": 32.87, "close": 33.795, "volume": 102238}, "trend_line": 31.588343, "activity_lines": {"activity_5": 33.190047, "activity_10": 33.080976, "activity_20": 32.733074, "activity_30": 32.335768}, "trend_signal": 1, "fair_value": 29.730117, "relative_strength": -6.325854, "rate_of_change": 0.4498698487445738, "market_dynamics": 0.40405, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.17, "high": 34.78, "low": 33.97, "close": 34.12, "volume": 188928}, "trend_line": 31.817677, "activity_lines": {"activity_5": 33.523873, "activity_10": 33.302202, "activity_20": 32.896969, "activity_30": 32.4991}, "trend_signal": 1, "fair_value": 29.768965, "relative_strength": -5.928143, "rate_of_change": 0.7260083252863295, "market_dynamics": 0.566926, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.18, "high": 34.19, "low": 32.71, "close": 33.22, "volume": 170399}, "trend_line": 31.955343, "activity_lines": {"activity_5": 33.492693, "activity_10": 33.3247, "activity_20": 32.960626, "activity_30": 32.589573}, "trend_signal": 1, "fair_value": 29.799238, "relative_strength": -6.702612, "rate_of_change": 0.43267143606995384, "market_dynamics": 0.844364, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5501, "high": 33.775, "low": 32.32, "close": 32.8172, "volume": 163290}, "trend_line": 32.101917, "activity_lines": {"activity_5": 33.321247, "activity_10": 33.256689, "activity_20": 32.974779, "activity_30": 32.645176}, "trend_signal": 1, "fair_value": 29.825481, "relative_strength": -7.737419, "rate_of_change": 0.45868385765723463, "market_dynamics": 0.830084, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.852, "high": 32.9367, "low": 31.5578, "close": 31.9808, "volume": 171907}, "trend_line": 32.18261, "activity_lines": {"activity_5": 32.857853, "activity_10": 33.033202, "activity_20": 32.905478, "activity_30": 32.637362}, "trend_signal": 1, "fair_value": 29.844061, "relative_strength": -8.088807, "rate_of_change": 0.2513650508784151, "market_dynamics": 0.508854, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.21, "high": 33.2647, "low": 32.21, "close": 33.2647, "volume": 134567}, "trend_line": 32.277433, "activity_lines": {"activity_5": 32.883887, "activity_10": 33.056773, "activity_20": 32.960259, "activity_30": 32.707175}, "trend_signal": 1, "fair_value": 29.873297, "relative_strength": -7.568018, "rate_of_change": 0.2946404906252328, "market_dynamics": 0.123622, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.08, "high": 33.48, "low": 32.93, "close": 33.4384, "volume": 195315}, "trend_line": 32.381713, "activity_lines": {"activity_5": 33.003173, "activity_10": 33.118385, "activity_20": 33.023893, "activity_30": 32.782076}, "trend_signal": 1, "fair_value": 29.90351, "relative_strength": -7.146489, "rate_of_change": 0.3230740189283197, "market_dynamics": -0.107558, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.49, "high": 33.85, "low": 33.21, "close": 33.41, "volume": 157107}, "trend_line": 32.443047, "activity_lines": {"activity_5": 33.158433, "activity_10": 33.169498, "activity_20": 33.078593, "activity_30": 32.848417}, "trend_signal": 1, "fair_value": 29.932976, "relative_strength": -6.428397, "rate_of_change": 0.18940937435892358, "market_dynamics": -0.135387, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.58, "high": 33.59, "low": 32.78, "close": 33.53, "volume": 122276}, "trend_line": 32.540437, "activity_lines": {"activity_5": 33.341027, "activity_10": 33.237338, "activity_20": 33.141718, "activity_30": 32.918543}, "trend_signal": 1, "fair_value": 29.962952, "relative_strength": -5.945857, "rate_of_change": 0.3001875871893204, "market_dynamics": -0.079449, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.71, "high": 34.11, "low": 33.7044, "close": 34.0701, "volume": 76400}, "trend_line": 32.647107, "activity_lines": {"activity_5": 33.656133, "activity_10": 33.386833, "activity_20": 33.246615, "activity_30": 33.017231}, "trend_signal": 1, "fair_value": 29.996895, "relative_strength": -5.527091, "rate_of_change": 0.3278075214540025, "market_dynamics": -0.096588, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.96, "high": 34.0, "low": 33.5105, "close": 33.64, "volume": 91542}, "trend_line": 32.715773, "activity_lines": {"activity_5": 33.688587, "activity_10": 33.436902, "activity_20": 33.301882, "activity_30": 33.081288}, "trend_signal": 1, "fair_value": 30.026757, "relative_strength": -5.482885, "rate_of_change": 0.21032797791240843, "market_dynamics": -0.236562, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.95, "high": 34.292, "low": 33.81, "close": 34.09, "volume": 102852}, "trend_line": 32.81644, "activity_lines": {"activity_5": 33.84602, "activity_10": 33.571607, "activity_20": 33.393674, "activity_30": 33.169948}, "trend_signal": 1, "fair_value": 30.059791, "relative_strength": -5.457621, "rate_of_change": 0.30770173151648106, "market_dynamics": -0.180685, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.94, "high": 34.23, "low": 33.61, "close": 34.0461, "volume": 113662}, "trend_line": 32.921977, "activity_lines": {"activity_5": 33.94538, "activity_10": 33.698876, "activity_20": 33.472237, "activity_30": 33.249281}, "trend_signal": 1, "fair_value": 30.091939, "relative_strength": -4.974933, "rate_of_change": 0.32159795517124407, "market_dynamics": -0.004277, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.69, "high": 34.1502, "low": 33.35, "close": 34.0419, "volume": 89418}, "trend_line": 32.989373, "activity_lines": {"activity_5": 34.000933, "activity_10": 33.810362, "activity_20": 33.541942, "activity_30": 33.321534}, "trend_signal": 1, "fair_value": 30.123538, "relative_strength": -4.363395, "rate_of_change": 0.20471431591122927, "market_dynamics": 0.082773, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.314, "high": 34.81, "low": 34.12, "close": 34.3709, "volume": 80837}, "trend_line": 33.056403, "activity_lines": {"activity_5": 34.132027, "activity_10": 33.959398, "activity_20": 33.636257, "activity_30": 33.410665}, "trend_signal": 1, "fair_value": 30.157248, "relative_strength": -3.560489, "rate_of_change": 0.2031866443778807, "market_dynamics": 0.20617, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.36, "high": 34.86, "low": 33.915, "close": 34.72, "volume": 144310}, "trend_line": 33.158737, "activity_lines": {"activity_5": 34.359433, "activity_10": 34.128451, "activity_20": 33.756006, "activity_30": 33.517994}, "trend_signal": 1, "fair_value": 30.193175, "relative_strength": -2.168688, "rate_of_change": 0.30957391220091013, "market_dynamics": 0.395881, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.89, "high": 34.99, "low": 34.17, "close": 34.39, "volume": 117809}, "trend_line": 33.23407, "activity_lines": {"activity_5": 34.40484, "activity_10": 34.211044, "activity_20": 33.839089, "activity_30": 33.59743}, "trend_signal": 1, "fair_value": 30.225963, "relative_strength": -1.679018, "rate_of_change": 0.2271889909437761, "market_dynamics": 0.526906, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.27, "high": 35.195, "low": 34.25, "close": 35.17, "volume": 118654}, "trend_line": 33.313757, "activity_lines": {"activity_5": 34.690247, "activity_10": 34.418153, "activity_20": 33.990528, "activity_30": 33.722329}, "trend_signal": 1, "fair_value": 30.264288, "relative_strength": -0.469741, "rate_of_change": 0.239775026050074, "market_dynamics": 0.823832, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.13, "high": 35.285, "low": 34.64, "close": 35.03, "volume": 153246}, "trend_line": 33.431423, "activity_lines": {"activity_5": 34.85406, "activity_10": 34.567807, "activity_20": 34.118919, "activity_30": 33.833054}, "trend_signal": 1, "fair_value": 30.300948, "relative_strength": -0.266906, "rate_of_change": 0.3532054340193447, "market_dynamics": 1.170059, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.92, "high": 35.26, "low": 34.05, "close": 34.09, "volume": 133072}, "trend_line": 33.492757, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.51928, "activity_20": 34.14631, "activity_30": 33.875543}, "trend_signal": 1, "fair_value": 30.329872, "relative_strength": -0.889416, "rate_of_change": 0.1834621278310382, "market_dynamics": 1.005861, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 34.955, "low": 33.7, "close": 33.7728, "volume": 1240989}, "trend_line": 33.541517, "activity_lines": {"activity_5": 34.336267, "activity_10": 34.412718, "activity_20": 34.137839, "activity_30": 33.89361}, "trend_signal": 1, "fair_value": 30.355955, "relative_strength": -0.236064, "rate_of_change": 0.1455837153089591, "market_dynamics": 0.755667, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.28, "high": 34.3601, "low": 33.16, "close": 33.24, "volume": 159909}, "trend_line": 33.576517, "activity_lines": {"activity_5": 33.919413, "activity_10": 34.206869, "activity_20": 34.07873, "activity_30": 33.874158}, "trend_signal": 1, "fair_value": 30.377639, "relative_strength": 0.080655, "rate_of_change": 0.10434829170071137, "market_dynamics": 0.195012, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.96, "high": 34.04, "low": 32.25, "close": 32.27, "volume": 135682}, "trend_line": 33.576517, "activity_lines": {"activity_5": 33.255893, "activity_10": 33.840111, "activity_20": 33.93143, "activity_30": 33.789866}, "trend_signal": 0, "fair_value": 30.391761, "relative_strength": -0.512794, "rate_of_change": 0.0, "market_dynamics": -0.42275, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.33, "high": 33.66, "low": 31.92, "close": 33.55, "volume": 135491}, "trend_line": 33.607183, "activity_lines": {"activity_5": 33.212373, "activity_10": 33.738373, "activity_20": 33.910559, "activity_30": 33.788155}, "trend_signal": 0, "fair_value": 30.415156, "relative_strength": 0.131656, "rate_of_change": 0.09133168875138695, "market_dynamics": -0.70594, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.56, "high": 35.12, "low": 33.55, "close": 35.0, "volume": 157275}, "trend_line": 33.68285, "activity_lines": {"activity_5": 33.750853, "activity_10": 33.909215, "activity_20": 34.024294, "activity_30": 33.878015}, "trend_signal": 1, "fair_value": 30.448868, "relative_strength": 0.963043, "rate_of_change": 0.22515127197659746, "market_dynamics": -0.711282, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.01, "high": 36.52, "low": 35.01, "close": 36.44, "volume": 167719}, "trend_line": 33.77685, "activity_lines": {"activity_5": 34.708667, "activity_10": 34.330436, "activity_20": 34.260794, "activity_30": 34.055895}, "trend_signal": 1, "fair_value": 30.492599, "relative_strength": 0.700632, "rate_of_change": 0.27907377196407424, "market_dynamics": -0.328311, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.4, "high": 36.86, "low": 36.28, "close": 36.8407, "volume": 109445}, "trend_line": 33.900043, "activity_lines": {"activity_5": 35.622233, "activity_10": 34.79324, "activity_20": 34.520336, "activity_30": 34.253563}, "trend_signal": 1, "fair_value": 30.538599, "relative_strength": 1.369242, "rate_of_change": 0.3647261363922137, "market_dynamics": 0.117369, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.78, "high": 37.71, "low": 36.57, "close": 37.6086, "volume": 91493}, "trend_line": 34.04933, "activity_lines": {"activity_5": 36.55172, "activity_10": 35.351104, "activity_20": 34.83681, "activity_30": 34.492825}, "trend_signal": 1, "fair_value": 30.589463, "relative_strength": 2.600115, "rate_of_change": 0.4403740726818579, "market_dynamics": 0.612526, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.64, "high": 38.44, "low": 37.48, "close": 38.0, "volume": 85275}, "trend_line": 34.228663, "activity_lines": {"activity_5": 37.255767, "activity_10": 35.935793, "activity_20": 35.170567, "activity_30": 34.747707}, "trend_signal": 1, "fair_value": 30.642395, "relative_strength": 1.390499, "rate_of_change": 0.5266858408080269, "market_dynamics": 0.918001, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.13, "high": 39.31, "low": 37.76, "close": 38.78, "volume": 115671}, "trend_line": 34.424573, "activity_lines": {"activity_5": 37.923147, "activity_10": 36.6083, "activity_20": 35.557323, "activity_30": 35.041341}, "trend_signal": 1, "fair_value": 30.700109, "relative_strength": 3.304567, "rate_of_change": 0.5723565656070321, "market_dynamics": 1.063476, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.64, "high": 39.39, "low": 37.91, "close": 39.25, "volume": 122046}, "trend_line": 34.606407, "activity_lines": {"activity_5": 38.495193, "activity_10": 37.280989, "activity_20": 35.966414, "activity_30": 35.352659}, "trend_signal": 1, "fair_value": 30.760319, "relative_strength": 3.681565, "rate_of_change": 0.5282098923928409, "market_dynamics": 1.159585, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.88, "high": 39.88, "low": 39.36, "close": 39.58, "volume": 75486}, "trend_line": 34.788407, "activity_lines": {"activity_5": 38.989907, "activity_10": 37.914093, "activity_20": 36.380219, "activity_30": 35.673536}, "trend_signal": 1, "fair_value": 30.821995, "relative_strength": 3.080686, "rate_of_change": 0.5259141753722141, "market_dynamics": 1.165732, "expectation": {"probability": 57.4713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c871c35-8297-4697-9de1-7fa7bbcb738e/", "share_image": "https://sharemaestro.com/terminal/3c871c35-8297-4697-9de1-7fa7bbcb738e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}