{"ticker": {"uuid": "3c874029-aa5b-4677-8d78-55878b0fe1df", "symbol": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001286 rose 14.98%, moving from 11.15 to 12.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.02 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "14.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.02"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 12.9, "low": 11.46, "close": 12.82, "volume": 159799587}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.658909, "activity_20": 11.285952, "activity_30": 10.947204}, "trend_signal": 1, "fair_value": 9.316138, "relative_strength": 8.016329, "rate_of_change": 1.1267188358352556, "market_dynamics": 1.112269, "expectation": {"probability": 48.0204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.833019, "high": 10.074815, "low": 9.304651, "close": 9.385249, "volume": 320934659}, "trend_line": null, "activity_lines": {"activity_5": 9.338084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.313607, "high": 10.101681, "low": 9.313607, "close": 9.680779, "volume": 412284640}, "trend_line": null, "activity_lines": {"activity_5": 9.464654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.627044, "high": 10.262877, "low": 9.546446, "close": 9.779286, "volume": 393238196}, "trend_line": null, "activity_lines": {"activity_5": 9.603761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.824064, "high": 9.841974, "low": 9.125543, "close": 9.340472, "volume": 209438792}, "trend_line": null, "activity_lines": {"activity_5": 9.55182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.451917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.340473, "high": 9.618695, "low": 9.28674, "close": 9.563148, "volume": 167715014}, "trend_line": null, "activity_lines": {"activity_5": 9.55082, "activity_10": 9.491517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.46304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.563149, "high": 9.590922, "low": 9.266904, "close": 9.313192, "volume": 92991496}, "trend_line": null, "activity_lines": {"activity_5": 9.471955, "activity_10": 9.464272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.285419, "high": 9.896424, "low": 9.266904, "close": 9.720528, "volume": 331603336}, "trend_line": null, "activity_lines": {"activity_5": 9.533672, "activity_10": 9.519237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.711271, "high": 9.822362, "low": 9.544633, "close": 9.664983, "volume": 176272779}, "trend_line": null, "activity_lines": {"activity_5": 9.574225, "activity_10": 9.557844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.803848, "high": 9.868651, "low": 9.572406, "close": 9.581664, "volume": 185788420}, "trend_line": null, "activity_lines": {"activity_5": 9.594625, "activity_10": 9.571168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.563149, "high": 9.581665, "low": 9.32245, "close": 9.331708, "volume": 102085578}, "trend_line": null, "activity_lines": {"activity_5": 9.515626, "activity_10": 9.52831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.482832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.32245, "high": 9.433541, "low": 9.23913, "close": 9.350223, "volume": 97454042}, "trend_line": null, "activity_lines": {"activity_5": 9.458229, "activity_10": 9.494514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.340965, "high": 9.470572, "low": 9.303934, "close": 9.331708, "volume": 105215964}, "trend_line": null, "activity_lines": {"activity_5": 9.392191, "activity_10": 9.457989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.331707, "high": 9.331708, "low": 9.137296, "close": 9.146554, "volume": 80915413}, "trend_line": null, "activity_lines": {"activity_5": 9.290357, "activity_10": 9.394146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.128039, "high": 9.128039, "low": 8.859567, "close": 9.007689, "volume": 70284694}, "trend_line": null, "activity_lines": {"activity_5": 9.176796, "activity_10": 9.316558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.007689, "high": 9.053978, "low": 8.581839, "close": 8.609612, "volume": 84270077}, "trend_line": null, "activity_lines": {"activity_5": 8.968808, "activity_10": 9.172644, "activity_20": 9.31956, "activity_30": null}, "trend_signal": 0, "fair_value": 9.384413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.942886, "high": 8.998432, "low": 8.60961, "close": 8.757734, "volume": 84910386}, "trend_line": null, "activity_lines": {"activity_5": 8.858333, "activity_10": 9.072999, "activity_20": 9.259876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.766992, "high": 9.007689, "low": 8.692931, "close": 8.766992, "volume": 80843791}, "trend_line": null, "activity_lines": {"activity_5": 8.790444, "activity_10": 8.985135, "activity_20": 9.205853, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.739218, "high": 8.804023, "low": 8.637384, "close": 8.683672, "volume": 56834029}, "trend_line": null, "activity_lines": {"activity_5": 8.73243, "activity_10": 8.89946, "activity_20": 9.146796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.683672, "high": 8.683672, "low": 8.294851, "close": 8.452231, "volume": 56256950}, "trend_line": null, "activity_lines": {"activity_5": 8.628127, "activity_10": 8.789546, "activity_20": 9.067717, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.442973, "high": 8.442973, "low": 8.220789, "close": 8.294851, "volume": 37513093}, "trend_line": null, "activity_lines": {"activity_5": 8.508394, "activity_10": 8.671553, "activity_20": 8.976215, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.294851, "high": 8.304109, "low": 8.137471, "close": 8.155987, "volume": 49856206}, "trend_line": null, "activity_lines": {"activity_5": 8.363358, "activity_10": 8.547164, "activity_20": 8.877917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.184605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.081924, "high": 8.109698, "low": 7.563497, "close": 7.619042, "volume": 82057096}, "trend_line": null, "activity_lines": {"activity_5": 8.079456, "activity_10": 8.346862, "activity_20": 8.734335, "activity_30": null}, "trend_signal": 0, "fair_value": 9.126621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.619043, "high": 7.813453, "low": 7.304283, "close": 7.78568, "volume": 79508618}, "trend_line": null, "activity_lines": {"activity_5": 7.927631, "activity_10": 8.207997, "activity_20": 8.616442, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.720877, "high": 7.859742, "low": 7.702362, "close": 7.822711, "volume": 49443282}, "trend_line": null, "activity_lines": {"activity_5": 7.848015, "activity_10": 8.100609, "activity_20": 8.511568, "activity_30": null}, "trend_signal": 0, "fair_value": 9.035419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.857521, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.859741, "high": 7.980091, "low": 7.78568, "close": 7.952318, "volume": 58361438}, "trend_line": 8.999316, "activity_lines": {"activity_5": 7.85357, "activity_10": 8.03833, "activity_20": 8.426266, "activity_30": 8.699011}, "trend_signal": 0, "fair_value": 8.999316, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.120166, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.980092, "high": 8.02638, "low": 7.90603, "close": 7.924546, "volume": 48652952}, "trend_line": 8.938088, "activity_lines": {"activity_5": 7.872702, "activity_10": 7.982953, "activity_20": 8.345989, "activity_30": 8.629671}, "trend_signal": 0, "fair_value": 8.964646, "relative_strength": null, "rate_of_change": -0.6803628186853294, "market_dynamics": -1.100937, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.915288, "high": 7.998607, "low": 7.822711, "close": 7.915287, "volume": 54992909}, "trend_line": 8.889388, "activity_lines": {"activity_5": 7.904178, "activity_10": 7.941041, "activity_20": 8.271442, "activity_30": 8.563684}, "trend_signal": 0, "fair_value": 8.931854, "relative_strength": null, "rate_of_change": -0.5448592584901848, "market_dynamics": -1.052916, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.915288, "high": 8.035637, "low": 7.822711, "close": 8.017121, "volume": 50821076}, "trend_line": 8.853038, "activity_lines": {"activity_5": 7.949849, "activity_10": 7.933129, "activity_20": 8.215191, "activity_30": 8.507408}, "trend_signal": 0, "fair_value": 8.904134, "relative_strength": null, "rate_of_change": -0.4089145394486161, "market_dynamics": -0.896331, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.017122, "high": 8.054152, "low": 7.822711, "close": 7.980091, "volume": 74638588}, "trend_line": 8.819334, "activity_lines": {"activity_5": 7.967747, "activity_10": 7.930605, "activity_20": 8.16326, "activity_30": 8.451089}, "trend_signal": 0, "fair_value": 8.876957, "relative_strength": null, "rate_of_change": -0.38070547082256034, "market_dynamics": -0.648124, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.980092, "high": 8.165244, "low": 7.730136, "close": 8.109698, "volume": 83194033}, "trend_line": 8.768159, "activity_lines": {"activity_5": 8.018356, "activity_10": 7.960229, "activity_20": 8.131299, "activity_30": 8.405306}, "trend_signal": 0, "fair_value": 8.855035, "relative_strength": null, "rate_of_change": -0.5802592349943756, "market_dynamics": -0.301466, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.100441, "high": 8.554065, "low": 8.035637, "close": 8.109698, "volume": 162406605}, "trend_line": 8.72564, "activity_lines": {"activity_5": 8.058472, "activity_10": 7.99322, "activity_20": 8.105157, "activity_30": 8.362825}, "trend_signal": 0, "fair_value": 8.834331, "relative_strength": null, "rate_of_change": -0.4849250566738173, "market_dynamics": 0.092544, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.091183, "high": 8.137471, "low": 7.646816, "close": 7.915287, "volume": 72303775}, "trend_line": 8.66679, "activity_lines": {"activity_5": 8.021442, "activity_10": 7.991705, "activity_20": 8.066407, "activity_30": 8.310544}, "trend_signal": 0, "fair_value": 8.809492, "relative_strength": null, "rate_of_change": -0.6744490948514907, "market_dynamics": 0.293394, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.933803, "high": 8.22079, "low": 7.915288, "close": 8.118957, "volume": 63808304}, "trend_line": 8.611446, "activity_lines": {"activity_5": 8.052301, "activity_10": 8.021835, "activity_20": 8.0538, "activity_30": 8.2752}, "trend_signal": 0, "fair_value": 8.79132, "relative_strength": null, "rate_of_change": -0.6385755279636386, "market_dynamics": 0.440411, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.118956, "high": 8.128213, "low": 7.702362, "close": 7.887515, "volume": 53377092}, "trend_line": 8.563014, "activity_lines": {"activity_5": 7.999224, "activity_10": 8.003824, "activity_20": 8.024043, "activity_30": 8.228495}, "trend_signal": 0, "fair_value": 8.768146, "relative_strength": null, "rate_of_change": -0.5624142565603968, "market_dynamics": 0.418078, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.887515, "high": 7.887515, "low": 7.359828, "close": 7.619042, "volume": 38743683}, "trend_line": 8.498211, "activity_lines": {"activity_5": 7.862828, "activity_10": 7.935823, "activity_20": 7.974051, "activity_30": 8.167593}, "trend_signal": 0, "fair_value": 8.739418, "relative_strength": null, "rate_of_change": -0.7567779288928089, "market_dynamics": 0.22509, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6283, "high": 7.794938, "low": 7.193191, "close": 7.739392, "volume": 52493196}, "trend_line": 8.445751, "activity_lines": {"activity_5": 7.799258, "activity_10": 7.895762, "activity_20": 7.940239, "activity_30": 8.118637}, "trend_signal": 0, "fair_value": 8.715027, "relative_strength": null, "rate_of_change": -0.617306395428402, "market_dynamics": 0.258963, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.813453, "high": 7.887515, "low": 7.054326, "close": 7.230221, "volume": 67536145}, "trend_line": 8.36274, "activity_lines": {"activity_5": 7.590652, "activity_10": 7.766492, "activity_20": 7.862783, "activity_30": 8.040216}, "trend_signal": 0, "fair_value": 8.679675, "relative_strength": null, "rate_of_change": -0.9828729262797242, "market_dynamics": 0.076559, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.193191, "high": 8.017122, "low": 6.80437, "close": 7.813453, "volume": 102016515}, "trend_line": 8.301023, "activity_lines": {"activity_5": 7.622128, "activity_10": 7.755719, "activity_20": 7.848191, "activity_30": 8.004778}, "trend_signal": 0, "fair_value": 8.65953, "relative_strength": null, "rate_of_change": -0.7379997464945675, "market_dynamics": 0.198298, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.952318, "high": 8.128213, "low": 7.78568, "close": 8.128213, "volume": 97580538}, "trend_line": 8.252574, "activity_lines": {"activity_5": 7.778891, "activity_10": 7.805879, "activity_20": 7.867721, "activity_30": 7.993629}, "trend_signal": 0, "fair_value": 8.647455, "relative_strength": null, "rate_of_change": -0.5836509548281159, "market_dynamics": 0.531588, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.06341, "high": 8.350398, "low": 7.831969, "close": 8.30411, "volume": 148503019}, "trend_line": 8.218321, "activity_lines": {"activity_5": 7.97824, "activity_10": 7.885326, "activity_20": 7.905545, "activity_30": 7.996954}, "trend_signal": 0, "fair_value": 8.639825, "relative_strength": null, "rate_of_change": -0.4150583805731357, "market_dynamics": 0.876366, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.267079, "high": 9.266904, "low": 8.202275, "close": 9.128038, "volume": 278201236}, "trend_line": 8.210915, "activity_lines": {"activity_5": 8.40656, "activity_10": 8.111044, "activity_20": 8.021794, "activity_30": 8.055645}, "trend_signal": 0, "fair_value": 8.650438, "relative_strength": null, "rate_of_change": -0.09011573045150682, "market_dynamics": 1.477023, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.146554, "high": 9.313192, "low": 8.683671, "close": 8.813279, "volume": 178767004}, "trend_line": 8.193634, "activity_lines": {"activity_5": 8.637384, "activity_10": 8.261018, "activity_20": 8.103438, "activity_30": 8.094507}, "trend_signal": 0, "fair_value": 8.653903, "relative_strength": null, "rate_of_change": -0.2104637546485446, "market_dynamics": 1.817055, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.813279, "high": 9.248388, "low": 8.757733, "close": 8.813279, "volume": 111430936}, "trend_line": 8.182525, "activity_lines": {"activity_5": 8.762671, "activity_10": 8.394665, "activity_20": 8.179395, "activity_30": 8.134485}, "trend_signal": 0, "fair_value": 8.657223, "relative_strength": null, "rate_of_change": -0.13558086680463602, "market_dynamics": 1.948886, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.776248, "high": 9.00769, "low": 8.665156, "close": 9.081752, "volume": 84370704}, "trend_line": 8.184994, "activity_lines": {"activity_5": 8.910793, "activity_10": 8.564501, "activity_20": 8.276027, "activity_30": 8.192499}, "trend_signal": 1, "fair_value": 8.665887, "relative_strength": null, "rate_of_change": 0.03017405996314842, "market_dynamics": 1.941194, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.137297, "high": 9.266904, "low": 9.035463, "close": 9.202101, "volume": 68963645}, "trend_line": 8.204743, "activity_lines": {"activity_5": 9.035463, "activity_10": 8.734505, "activity_20": 8.378126, "activity_30": 8.258119}, "trend_signal": 1, "fair_value": 8.676611, "relative_strength": null, "rate_of_change": 0.2412830113253706, "market_dynamics": 1.797533, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.146554, "high": 9.776076, "low": 9.137297, "close": 9.609437, "volume": 198304312}, "trend_line": 8.233133, "activity_lines": {"activity_5": 9.236045, "activity_10": 8.949788, "activity_20": 8.513067, "activity_30": 8.348744}, "trend_signal": 1, "fair_value": 8.694902, "relative_strength": null, "rate_of_change": 0.34601936952808776, "market_dynamics": 1.813088, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.655726, "high": 9.989, "low": 9.461315, "close": 9.47983, "volume": 182565299}, "trend_line": 8.256895, "activity_lines": {"activity_5": 9.361332, "activity_10": 9.107504, "activity_20": 8.627641, "activity_30": 8.429176}, "trend_signal": 1, "fair_value": 8.709997, "relative_strength": 18.209842, "rate_of_change": 0.2886143100081052, "market_dynamics": 1.85735, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.452058, "high": 9.590922, "low": 9.016947, "close": 9.51686, "volume": 134248892}, "trend_line": 8.284668, "activity_lines": {"activity_5": 9.454526, "activity_10": 9.231052, "activity_20": 8.738292, "activity_30": 8.510465}, "trend_signal": 1, "fair_value": 8.725221, "relative_strength": 15.898695, "rate_of_change": 0.33636130773129397, "market_dynamics": 1.85363, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.470571, "high": 9.489087, "low": 9.2021, "close": 9.285419, "volume": 62485145}, "trend_line": 8.312441, "activity_lines": {"activity_5": 9.423667, "activity_10": 9.281548, "activity_20": 8.81976, "activity_30": 8.575029}, "trend_signal": 1, "fair_value": 8.735595, "relative_strength": 11.257807, "rate_of_change": 0.33523371123622364, "market_dynamics": 1.735901, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.350223, "high": 9.887166, "low": 9.146555, "close": 9.850136, "volume": 119603388}, "trend_line": 8.364283, "activity_lines": {"activity_5": 9.567469, "activity_10": 9.41368, "activity_20": 8.948794, "activity_30": 8.674235}, "trend_signal": 1, "fair_value": 8.755859, "relative_strength": 15.741962, "rate_of_change": 0.6236675845278253, "market_dynamics": 1.614014, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.83162, "high": 9.924197, "low": 9.535376, "close": 9.664983, "volume": 115337034}, "trend_line": 8.414583, "activity_lines": {"activity_5": 9.606351, "activity_10": 9.484038, "activity_20": 9.051906, "activity_30": 8.758151}, "trend_signal": 1, "fair_value": 8.772093, "relative_strength": 13.344881, "rate_of_change": 0.6013665486928169, "market_dynamics": 1.553945, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.664983, "high": 9.748302, "low": 9.35948, "close": 9.507604, "volume": 96552467}, "trend_line": 8.477535, "activity_lines": {"activity_5": 9.589071, "activity_10": 9.516019, "activity_20": 9.132624, "activity_30": 8.828669}, "trend_signal": 1, "fair_value": 8.784997, "relative_strength": 14.536912, "rate_of_change": 0.7481297647191694, "market_dynamics": 1.438218, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.535376, "high": 10.507429, "low": 9.535376, "close": 10.238956, "volume": 237174738}, "trend_line": 8.559311, "activity_lines": {"activity_5": 9.813722, "activity_10": 9.668349, "activity_20": 9.275412, "activity_30": 8.942309}, "trend_signal": 1, "fair_value": 8.810065, "relative_strength": 23.473893, "rate_of_change": 0.9646200222116409, "market_dynamics": 1.694647, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.248215, "high": 10.979567, "low": 10.081578, "close": 10.924022, "volume": 192566977}, "trend_line": 8.662688, "activity_lines": {"activity_5": 10.21859, "activity_10": 9.919316, "activity_20": 9.473349, "activity_30": 9.094871}, "trend_signal": 1, "fair_value": 8.845895, "relative_strength": 32.439975, "rate_of_change": 1.2077724480393348, "market_dynamics": 1.803958, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.933281, "high": 11.460966, "low": 10.516686, "close": 10.924022, "volume": 234063189}, "trend_line": 8.761745, "activity_lines": {"activity_5": 10.514217, "activity_10": 10.136786, "activity_20": 9.656827, "activity_30": 9.240763}, "trend_signal": 1, "fair_value": 8.880531, "relative_strength": 31.660848, "rate_of_change": 1.1434903346397813, "market_dynamics": 1.889779, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.886993, "high": 11.17398, "low": 10.720354, "close": 10.998084, "volume": 151504564}, "trend_line": 8.864196, "activity_lines": {"activity_5": 10.762939, "activity_10": 10.336414, "activity_20": 9.83162, "activity_30": 9.385043}, "trend_signal": 1, "fair_value": 8.915245, "relative_strength": 34.291974, "rate_of_change": 1.1692990380340935, "market_dynamics": 2.096745, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.905507, "high": 11.099917, "low": 10.527808, "close": 11.01503, "volume": 129204862}, "trend_line": 8.967521, "activity_lines": {"activity_5": 10.928437, "activity_10": 10.513876, "activity_20": 9.99251, "activity_30": 9.523807}, "trend_signal": 1, "fair_value": 8.949112, "relative_strength": 36.623799, "rate_of_change": 1.1656443517268784, "market_dynamics": 2.042071, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.938603, "high": 11.86528, "low": 10.938603, "close": 11.454484, "volume": 151343348}, "trend_line": 9.0821, "activity_lines": {"activity_5": 11.139924, "activity_10": 10.743326, "activity_20": 10.177229, "activity_30": 9.684256}, "trend_signal": 1, "fair_value": 8.98888, "relative_strength": 43.141381, "rate_of_change": 1.2777109749729147, "market_dynamics": 2.021742, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.425824, "high": 12.0659, "low": 11.27297, "close": 11.339844, "volume": 169392692}, "trend_line": 9.194092, "activity_lines": {"activity_5": 11.232162, "activity_10": 10.916702, "activity_20": 10.333692, "activity_30": 9.829917}, "trend_signal": 1, "fair_value": 9.025614, "relative_strength": 38.020157, "rate_of_change": 1.2331068805672585, "market_dynamics": 1.964408, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.244312, "high": 11.540464, "low": 10.652002, "close": 10.881283, "volume": 139264331}, "trend_line": 9.286478, "activity_lines": {"activity_5": 11.143826, "activity_10": 10.96935, "activity_20": 10.431189, "activity_30": 9.938768}, "trend_signal": 1, "fair_value": 9.054162, "relative_strength": 30.800903, "rate_of_change": 1.0048409348090186, "market_dynamics": 1.682766, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.833516, "high": 10.862176, "low": 10.231654, "close": 10.317635, "volume": 105100157}, "trend_line": 9.360076, "activity_lines": {"activity_5": 10.870456, "activity_10": 10.900769, "activity_20": 10.462734, "activity_30": 10.005294}, "trend_signal": 1, "fair_value": 9.073306, "relative_strength": 27.56029, "rate_of_change": 0.7925286637194285, "market_dynamics": 1.168165, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.317635, "high": 10.432275, "low": 9.572473, "close": 9.639346, "volume": 125053463}, "trend_line": 9.417544, "activity_lines": {"activity_5": 10.416353, "activity_10": 10.696996, "activity_20": 10.424014, "activity_30": 10.023312}, "trend_signal": 1, "fair_value": 9.081754, "relative_strength": 19.139934, "rate_of_change": 0.6139693737529489, "market_dynamics": 0.450193, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.591579, "high": 9.715773, "low": 9.238104, "close": 9.562919, "volume": 93326561}, "trend_line": 9.465676, "activity_lines": {"activity_5": 10.028486, "activity_10": 10.476932, "activity_20": 10.374082, "activity_30": 10.032691}, "trend_signal": 1, "fair_value": 9.08883, "relative_strength": 19.723394, "rate_of_change": 0.5110886660046476, "market_dynamics": -0.291144, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.553365, "high": 9.830413, "low": 9.524705, "close": 9.591578, "volume": 66777250}, "trend_line": 9.522478, "activity_lines": {"activity_5": 9.776277, "activity_10": 10.274371, "activity_20": 10.32331, "activity_30": 10.040814}, "trend_signal": 1, "fair_value": 9.096116, "relative_strength": 19.94091, "rate_of_change": 0.600083924275449, "market_dynamics": -0.817944, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.591579, "high": 9.84952, "low": 8.980163, "close": 9.047037, "volume": 99659609}, "trend_line": 9.570078, "activity_lines": {"activity_5": 9.459105, "activity_10": 9.997028, "activity_20": 10.218248, "activity_30": 10.01014}, "trend_signal": 0, "fair_value": 9.095415, "relative_strength": 14.855243, "rate_of_change": 0.499869886808885, "market_dynamics": -1.104893, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.05659, "high": 9.161677, "low": 8.798649, "close": 9.047037, "volume": 61141286}, "trend_line": 9.613666, "activity_lines": {"activity_5": 9.264217, "activity_10": 9.753812, "activity_20": 10.113926, "activity_30": 9.976395}, "trend_signal": 0, "fair_value": 9.094734, "relative_strength": 12.065917, "rate_of_change": 0.4554612825517173, "market_dynamics": -1.216516, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.047037, "high": 9.199891, "low": 8.56937, "close": 8.578922, "volume": 70365334}, "trend_line": 9.658623, "activity_lines": {"activity_5": 8.997996, "activity_10": 9.460958, "activity_20": 9.967699, "activity_30": 9.909638}, "trend_signal": 0, "fair_value": 9.08757, "relative_strength": 8.669232, "rate_of_change": 0.46763638345663494, "market_dynamics": -1.256547, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.559814, "high": 8.617136, "low": 8.235, "close": 8.340087, "volume": 58221245}, "trend_line": 9.676178, "activity_lines": {"activity_5": 8.722859, "activity_10": 9.168972, "activity_20": 9.803016, "activity_30": 9.824571}, "trend_signal": 0, "fair_value": 9.07733, "relative_strength": 7.151237, "rate_of_change": 0.18175468697763403, "market_dynamics": -1.293498, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.368748, "high": 8.760435, "low": 8.254107, "close": 8.598028, "volume": 48762041}, "trend_line": 9.691838, "activity_lines": {"activity_5": 8.615224, "activity_10": 8.98051, "activity_20": 9.668502, "activity_30": 9.755013}, "trend_signal": 0, "fair_value": 9.070853, "relative_strength": 8.757288, "rate_of_change": 0.1618407598537403, "market_dynamics": -1.305051, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.56937, "high": 9.859072, "low": 8.559816, "close": 9.763539, "volume": 152347668}, "trend_line": 9.740486, "activity_lines": {"activity_5": 8.96233, "activity_10": 9.053811, "activity_20": 9.648263, "activity_30": 9.759639}, "trend_signal": 0, "fair_value": 9.080089, "relative_strength": 4.463692, "rate_of_change": 0.5019481340897364, "market_dynamics": -1.041618, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.945053, "high": 10.613788, "low": 9.820859, "close": 10.460935, "volume": 56710095}, "trend_line": 9.784916, "activity_lines": {"activity_5": 9.494134, "activity_10": 9.274233, "activity_20": 9.694854, "activity_30": 9.806119}, "trend_signal": 0, "fair_value": 9.098258, "relative_strength": 0.815702, "rate_of_change": 0.45613740423219323, "market_dynamics": -0.811891, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.454484, "high": 11.454484, "low": 9.658451, "close": 9.763539, "volume": 201800637}, "trend_line": 9.816591, "activity_lines": {"activity_5": 9.699213, "activity_10": 9.365251, "activity_20": 9.671237, "activity_30": 9.80474}, "trend_signal": 0, "fair_value": 9.106898, "relative_strength": -1.806136, "rate_of_change": 0.32371253876885503, "market_dynamics": -0.480325, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.744432, "high": 9.897286, "low": 9.295424, "close": 9.476938, "volume": 122291691}, "trend_line": 9.838713, "activity_lines": {"activity_5": 9.729784, "activity_10": 9.401901, "activity_20": 9.619106, "activity_30": 9.782827}, "trend_signal": 0, "fair_value": 9.111642, "relative_strength": -7.609563, "rate_of_change": 0.22535318014165537, "market_dynamics": -0.221395, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.486492, "high": 9.782646, "low": 9.352744, "close": 9.438725, "volume": 137284223}, "trend_line": 9.850612, "activity_lines": {"activity_5": 9.671827, "activity_10": 9.433166, "activity_20": 9.566964, "activity_30": 9.757021}, "trend_signal": 0, "fair_value": 9.115783, "relative_strength": -10.414943, "rate_of_change": 0.12094061489546103, "market_dynamics": -0.174781, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.448279, "high": 9.572472, "low": 8.941949, "close": 9.066143, "volume": 196712174}, "trend_line": 9.84608, "activity_lines": {"activity_5": 9.433629, "activity_10": 9.399469, "activity_20": 9.486411, "activity_30": 9.70641}, "trend_signal": 0, "fair_value": 9.115162, "relative_strength": -12.717523, "rate_of_change": -0.04600729376001526, "market_dynamics": -0.059895, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.085251, "high": 9.830412, "low": 8.989717, "close": 9.572472, "volume": 197242992}, "trend_line": 9.844848, "activity_lines": {"activity_5": 9.410701, "activity_10": 9.457484, "activity_20": 9.462927, "activity_30": 9.688758}, "trend_signal": 0, "fair_value": 9.120808, "relative_strength": -13.780108, "rate_of_change": -0.012512593844452816, "market_dynamics": 0.056139, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.543812, "high": 9.629792, "low": 9.209444, "close": 9.22855, "volume": 146914218}, "trend_line": 9.836472, "activity_lines": {"activity_5": 9.332364, "activity_10": 9.443414, "activity_20": 9.413476, "activity_30": 9.648997}, "trend_signal": 0, "fair_value": 9.122122, "relative_strength": -13.788866, "rate_of_change": -0.08508003373947633, "market_dynamics": 0.155078, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25721, "high": 9.448278, "low": 9.037484, "close": 9.047037, "volume": 116567762}, "trend_line": 9.820811, "activity_lines": {"activity_5": 9.229187, "activity_10": 9.384531, "activity_20": 9.355246, "activity_30": 9.598066}, "trend_signal": 0, "fair_value": 9.121217, "relative_strength": -13.09449, "rate_of_change": -0.15921358796120907, "market_dynamics": 0.153837, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.02793, "high": 9.180784, "low": 8.82731, "close": 9.171231, "volume": 80525923}, "trend_line": 9.817005, "activity_lines": {"activity_5": 9.196069, "activity_10": 9.335375, "activity_20": 9.320308, "activity_30": 9.556157}, "trend_signal": 0, "fair_value": 9.121813, "relative_strength": -13.43758, "rate_of_change": -0.03875443687899975, "market_dynamics": 0.122078, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.171231, "high": 9.390958, "low": 9.123464, "close": 9.352745, "volume": 96211631}, "trend_line": 9.800425, "activity_lines": {"activity_5": 9.241289, "activity_10": 9.308799, "activity_20": 9.312984, "activity_30": 9.526205}, "trend_signal": 0, "fair_value": 9.124529, "relative_strength": -13.263752, "rate_of_change": -0.16889061378698875, "market_dynamics": 0.024262, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.400511, "high": 9.534258, "low": 9.152123, "close": 9.152123, "volume": 109066719}, "trend_line": 9.78333, "activity_lines": {"activity_5": 9.200527, "activity_10": 9.253216, "activity_20": 9.293832, "activity_30": 9.484379}, "trend_signal": 0, "fair_value": 9.12485, "relative_strength": -14.535491, "rate_of_change": -0.17443121089137656, "market_dynamics": -0.002411, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.142571, "high": 9.324085, "low": 9.037484, "close": 9.047037, "volume": 78729851}, "trend_line": 9.767978, "activity_lines": {"activity_5": 9.152761, "activity_10": 9.202322, "activity_20": 9.270222, "activity_30": 9.436876}, "trend_signal": 0, "fair_value": 9.123956, "relative_strength": -14.966074, "rate_of_change": -0.1569199853219715, "market_dynamics": -0.046781, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.05659, "high": 9.314531, "low": 9.02793, "close": 9.066143, "volume": 98712362}, "trend_line": 9.728884, "activity_lines": {"activity_5": 9.123464, "activity_10": 9.16793, "activity_20": 9.251251, "activity_30": 9.391597}, "trend_signal": 0, "fair_value": 9.123299, "relative_strength": -14.845825, "rate_of_change": -0.40022612663540635, "market_dynamics": -0.115832, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.104356, "high": 9.123463, "low": 8.598029, "close": 8.607582, "volume": 83974996}, "trend_line": 9.651669, "activity_lines": {"activity_5": 8.940039, "activity_10": 9.057632, "activity_20": 9.190974, "activity_30": 9.319255}, "trend_signal": 0, "fair_value": 9.117504, "relative_strength": -12.986065, "rate_of_change": -0.7936675984624824, "market_dynamics": -0.407432, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.617136, "high": 8.674456, "low": 8.406961, "close": 8.406961, "volume": 73162493}, "trend_line": 9.567767, "activity_lines": {"activity_5": 8.727317, "activity_10": 8.925969, "activity_20": 9.116276, "activity_30": 9.238951}, "trend_signal": 0, "fair_value": 9.109609, "relative_strength": -14.082825, "rate_of_change": -0.8693004287652233, "market_dynamics": -0.743425, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.368747, "high": 8.712668, "low": 8.311427, "close": 8.636242, "volume": 61806556}, "trend_line": 9.489039, "activity_lines": {"activity_5": 8.654075, "activity_10": 8.847979, "activity_20": 9.066462, "activity_30": 9.178853}, "trend_signal": 0, "fair_value": 9.104408, "relative_strength": -14.869293, "rate_of_change": -0.8228461249108585, "market_dynamics": -0.995274, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.664901, "high": 8.895673, "low": 8.550261, "close": 8.828426, "volume": 64895963}, "trend_line": 9.416152, "activity_lines": {"activity_5": 8.679286, "activity_10": 8.821954, "activity_20": 9.036907, "activity_30": 9.136232}, "trend_signal": 0, "fair_value": 9.101408, "relative_strength": -14.070469, "rate_of_change": -0.7681178252086402, "market_dynamics": -1.156365, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.857246, "high": 8.914885, "low": 8.838033, "close": 8.876459, "volume": 14257383}, "trend_line": 9.330218, "activity_lines": {"activity_5": 8.735082, "activity_10": 8.811937, "activity_20": 9.010739, "activity_30": 9.101413}, "trend_signal": 0, "fair_value": 9.098989, "relative_strength": -12.424781, "rate_of_change": -0.9126233306344242, "market_dynamics": -1.117277, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.924492, "high": 8.924492, "low": 8.741968, "close": 8.81882, "volume": 37065618}, "trend_line": 9.246184, "activity_lines": {"activity_5": 8.784311, "activity_10": 8.794542, "activity_20": 8.976527, "activity_30": 9.06842}, "trend_signal": 0, "fair_value": 9.096008, "relative_strength": -16.345491, "rate_of_change": -0.9006649147962118, "market_dynamics": -1.003046, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.838033, "high": 8.84764, "low": 8.703542, "close": 8.751574, "volume": 53265766}, "trend_line": 9.175194, "activity_lines": {"activity_5": 8.797041, "activity_10": 8.771327, "activity_20": 8.93486, "activity_30": 9.03651}, "trend_signal": 0, "fair_value": 9.092383, "relative_strength": -18.209882, "rate_of_change": -0.767776198267308, "market_dynamics": -0.960666, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.76118, "high": 8.780394, "low": 8.453771, "close": 8.54023, "volume": 88657453}, "trend_line": 9.115947, "activity_lines": {"activity_5": 8.71635, "activity_10": 8.720617, "activity_20": 8.877883, "activity_30": 8.995544}, "trend_signal": 0, "fair_value": 9.086631, "relative_strength": -21.761491, "rate_of_change": -0.6457302156226796, "market_dynamics": -0.909526, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.530623, "high": 8.588262, "low": 8.434557, "close": 8.434557, "volume": 75800166}, "trend_line": 9.075787, "activity_lines": {"activity_5": 8.606835, "activity_10": 8.661818, "activity_20": 8.819989, "activity_30": 8.951584}, "trend_signal": 0, "fair_value": 9.079909, "relative_strength": -19.829085, "rate_of_change": -0.4405466596065137, "market_dynamics": -0.892327, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.472984, "high": 8.521017, "low": 8.376918, "close": 8.453771, "volume": 72682027}, "trend_line": 9.038816, "activity_lines": {"activity_5": 8.529983, "activity_10": 8.61765, "activity_20": 8.770253, "activity_30": 8.911454}, "trend_signal": 0, "fair_value": 9.07352, "relative_strength": -21.071206, "rate_of_change": -0.40735861253684585, "market_dynamics": -0.912085, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.444164, "high": 8.799607, "low": 8.424951, "close": 8.751574, "volume": 112507215}, "trend_line": 9.010815, "activity_lines": {"activity_5": 8.580577, "activity_10": 8.638761, "activity_20": 8.753751, "activity_30": 8.892922}, "trend_signal": 0, "fair_value": 9.070268, "relative_strength": -19.103864, "rate_of_change": -0.3097861489823611, "market_dynamics": -0.645428, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.751574, "high": 8.809213, "low": 8.674721, "close": 8.751574, "volume": 72538061}, "trend_line": 9.000967, "activity_lines": {"activity_5": 8.635655, "activity_10": 8.657254, "activity_20": 8.740522, "activity_30": 8.876197}, "trend_signal": 0, "fair_value": 9.067081, "relative_strength": -16.73657, "rate_of_change": -0.10929089100153379, "market_dynamics": -0.432492, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.770787, "high": 9.030164, "low": 8.770787, "close": 8.886065, "volume": 98539122}, "trend_line": 8.995601, "activity_lines": {"activity_5": 8.735563, "activity_10": 8.693934, "activity_20": 8.741599, "activity_30": 8.868784}, "trend_signal": 0, "fair_value": 9.065288, "relative_strength": -14.603346, "rate_of_change": -0.059615816833887406, "market_dynamics": -0.023136, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.886065, "high": 9.107016, "low": 8.857246, "close": 9.020557, "volume": 65672682}, "trend_line": 9.010322, "activity_lines": {"activity_5": 8.857246, "activity_10": 8.750526, "activity_20": 8.758753, "activity_30": 8.870394}, "trend_signal": 0, "fair_value": 9.06485, "relative_strength": -11.126801, "rate_of_change": 0.16364665351430951, "market_dynamics": 0.423806, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76118, "high": 8.809213, "low": 8.213607, "close": 8.549836, "volume": 124022119}, "trend_line": 9.017314, "activity_lines": {"activity_5": 8.782955, "activity_10": 8.718038, "activity_20": 8.732068, "activity_30": 8.840685}, "trend_signal": 0, "fair_value": 9.05985, "relative_strength": -10.912976, "rate_of_change": 0.07759989043677164, "market_dynamics": 0.595562, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.588262, "high": 8.770788, "low": 8.396131, "close": 8.472983, "volume": 82116472}, "trend_line": 9.013146, "activity_lines": {"activity_5": 8.676642, "activity_10": 8.677516, "activity_20": 8.70043, "activity_30": 8.805567}, "trend_signal": 0, "fair_value": 9.054207, "relative_strength": -10.964673, "rate_of_change": -0.04622218988936117, "market_dynamics": 0.653462, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.444164, "high": 8.636295, "low": 8.396131, "close": 8.607475, "volume": 95083194}, "trend_line": 8.97461, "activity_lines": {"activity_5": 8.633733, "activity_10": 8.667734, "activity_20": 8.684927, "activity_30": 8.779394}, "trend_signal": 0, "fair_value": 9.049952, "relative_strength": -10.543012, "rate_of_change": -0.42755326497540996, "market_dynamics": 0.567242, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.636295, "high": 8.665115, "low": 8.463377, "close": 8.54023, "volume": 44559445}, "trend_line": 8.910587, "activity_lines": {"activity_5": 8.578015, "activity_10": 8.648347, "activity_20": 8.666568, "activity_30": 8.75137}, "trend_signal": 0, "fair_value": 9.045144, "relative_strength": -10.900364, "rate_of_change": -0.7133791886221307, "market_dynamics": 0.300118, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.549836, "high": 8.81882, "low": 8.492197, "close": 8.780394, "volume": 51684078}, "trend_line": 8.877815, "activity_lines": {"activity_5": 8.625408, "activity_10": 8.672625, "activity_20": 8.673995, "activity_30": 8.74297}, "trend_signal": 0, "fair_value": 9.042669, "relative_strength": -10.189263, "rate_of_change": -0.36778721760978916, "market_dynamics": 0.208941, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.780394, "high": 8.799607, "low": 8.693935, "close": 8.703542, "volume": 41528027}, "trend_line": 8.852035, "activity_lines": {"activity_5": 8.663194, "activity_10": 8.676643, "activity_20": 8.675373, "activity_30": 8.731727}, "trend_signal": 0, "fair_value": 9.039529, "relative_strength": -11.188412, "rate_of_change": -0.2903867674647337, "market_dynamics": 0.183565, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.713148, "high": 8.81882, "low": 8.578656, "close": 8.578656, "volume": 46015185}, "trend_line": 8.823366, "activity_lines": {"activity_5": 8.649104, "activity_10": 8.653412, "activity_20": 8.666584, "activity_30": 8.71409}, "trend_signal": 0, "fair_value": 9.035301, "relative_strength": -11.769281, "rate_of_change": -0.3238690312453658, "market_dynamics": 0.077449, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.588262, "high": 8.684328, "low": 8.559443, "close": 8.617083, "volume": 32144999}, "trend_line": 8.808398, "activity_lines": {"activity_5": 8.640779, "activity_10": 8.640313, "activity_20": 8.661592, "activity_30": 8.700781}, "trend_signal": 0, "fair_value": 9.031499, "relative_strength": -10.140436, "rate_of_change": -0.16964047507492774, "market_dynamics": 0.189832, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.588262, "high": 8.665115, "low": 8.54023, "close": 8.617083, "volume": 30360797}, "trend_line": 8.776551, "activity_lines": {"activity_5": 8.631813, "activity_10": 8.629658, "activity_20": 8.6556, "activity_30": 8.688438}, "trend_signal": 0, "fair_value": 9.027766, "relative_strength": -10.802841, "rate_of_change": -0.3615526909660627, "market_dynamics": 0.197824, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.617082, "high": 8.693935, "low": 8.56905, "close": 8.655508, "volume": 40972179}, "trend_line": 8.75745, "activity_lines": {"activity_5": 8.630532, "activity_10": 8.630881, "activity_20": 8.653358, "activity_30": 8.680629}, "trend_signal": 0, "fair_value": 9.024442, "relative_strength": -9.261054, "rate_of_change": -0.21763674591532764, "market_dynamics": 0.305356, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.645901, "high": 8.81882, "low": 8.578656, "close": 8.751574, "volume": 55868703}, "trend_line": 8.747601, "activity_lines": {"activity_5": 8.669598, "activity_10": 8.656207, "activity_20": 8.661089, "activity_30": 8.68025}, "trend_signal": 0, "fair_value": 9.022027, "relative_strength": -6.534616, "rate_of_change": -0.11246424472878389, "market_dynamics": 0.537953, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.741968, "high": 8.81, "low": 8.665116, "close": 8.73, "volume": 54351424}, "trend_line": 8.732893, "activity_lines": {"activity_5": 8.698271, "activity_10": 8.673943, "activity_20": 8.66736, "activity_30": 8.679114}, "trend_signal": 0, "fair_value": 9.019465, "relative_strength": -9.368757, "rate_of_change": -0.16813752707741053, "market_dynamics": 0.721445, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.74, "high": 8.84, "low": 8.66, "close": 8.81, "volume": 51651062}, "trend_line": 8.714802, "activity_lines": {"activity_5": 8.743521, "activity_10": 8.701551, "activity_20": 8.681673, "activity_30": 8.684089}, "trend_signal": 0, "fair_value": 9.017644, "relative_strength": -8.766124, "rate_of_change": -0.20715929990210666, "market_dynamics": 0.90639, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.82, "close": 8.87, "volume": 65207192}, "trend_line": 8.705398, "activity_lines": {"activity_5": 8.79591, "activity_10": 8.736387, "activity_20": 8.701423, "activity_30": 8.694102}, "trend_signal": 0, "fair_value": 9.016371, "relative_strength": -8.892783, "rate_of_change": -0.10790836097022016, "market_dynamics": 1.075464, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.89, "high": 8.97, "low": 8.77, "close": 8.83, "volume": 59430565}, "trend_line": 8.698163, "activity_lines": {"activity_5": 8.818105, "activity_10": 8.757953, "activity_20": 8.715792, "activity_30": 8.702141}, "trend_signal": 1, "fair_value": 9.014778, "relative_strength": -10.330471, "rate_of_change": -0.08310935352986083, "market_dynamics": 1.300587, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.84, "high": 9.33, "low": 8.83, "close": 9.19, "volume": 142520902}, "trend_line": 8.702292, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.844072, "activity_20": 8.762564, "activity_30": 8.733872}, "trend_signal": 1, "fair_value": 9.016263, "relative_strength": -8.060429, "rate_of_change": 0.04746979333453185, "market_dynamics": 1.626675, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16, "high": 9.49, "low": 9.03, "close": 9.39, "volume": 134758702}, "trend_line": 8.728372, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.95771, "activity_20": 8.824877, "activity_30": 8.77824}, "trend_signal": 1, "fair_value": 9.019404, "relative_strength": -3.985894, "rate_of_change": 0.2996911618226592, "market_dynamics": 1.922898, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.38, "high": 9.59, "low": 9.31, "close": 9.4, "volume": 85630504}, "trend_line": 8.761474, "activity_lines": {"activity_5": 9.244, "activity_10": 9.058415, "activity_20": 8.885103, "activity_30": 8.821571}, "trend_signal": 1, "fair_value": 9.022575, "relative_strength": -4.461528, "rate_of_change": 0.3792459808083285, "market_dynamics": 2.129318, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.4, "high": 9.43, "low": 9.2, "close": 9.3, "volume": 62794018}, "trend_line": 8.783599, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.126703, "activity_20": 8.932718, "activity_30": 8.856315}, "trend_signal": 1, "fair_value": 9.024868, "relative_strength": -8.896391, "rate_of_change": 0.2525260019033423, "market_dynamics": 2.076019, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.32, "high": 9.41, "low": 9.19, "close": 9.25, "volume": 68215194}, "trend_line": 8.797652, "activity_lines": {"activity_5": 9.308, "activity_10": 9.173483, "activity_20": 8.973599, "activity_30": 8.886405}, "trend_signal": 1, "fair_value": 9.026714, "relative_strength": -12.682949, "rate_of_change": 0.15999136572603964, "market_dynamics": 1.885872, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.27, "high": 9.35, "low": 8.96, "close": 9.17, "volume": 79396687}, "trend_line": 8.807436, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.194909, "activity_20": 9.005769, "activity_30": 8.910427}, "trend_signal": 1, "fair_value": 9.027879, "relative_strength": -16.384861, "rate_of_change": 0.1112114914297564, "market_dynamics": 1.661988, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.17, "high": 9.2, "low": 9.01, "close": 9.15, "volume": 51858891}, "trend_line": 8.818476, "activity_lines": {"activity_5": 9.212, "activity_10": 9.205091, "activity_20": 9.03308, "activity_30": 8.932528}, "trend_signal": 1, "fair_value": 9.028863, "relative_strength": -15.247912, "rate_of_change": 0.1253486258657034, "market_dynamics": 1.362717, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.14, "high": 9.3, "low": 9.13, "close": 9.15, "volume": 64547572}, "trend_line": 8.831756, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.207636, "activity_20": 9.057168, "activity_30": 8.953917}, "trend_signal": 1, "fair_value": 9.029832, "relative_strength": -16.807187, "rate_of_change": 0.15059291424051002, "market_dynamics": 1.170957, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.96, "close": 9.04, "volume": 55382250}, "trend_line": 8.848415, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.184, "activity_20": 9.068196, "activity_30": 8.967352}, "trend_signal": 1, "fair_value": 9.029913, "relative_strength": -18.038896, "rate_of_change": 0.18862613505172549, "market_dynamics": 0.847106, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.91, "close": 8.97, "volume": 41366438}, "trend_line": 8.866264, "activity_lines": {"activity_5": 9.062, "activity_10": 9.144545, "activity_20": 9.070178, "activity_30": 8.975196}, "trend_signal": 1, "fair_value": 9.029441, "relative_strength": -18.882482, "rate_of_change": 0.2017197430274236, "market_dynamics": 0.417722, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.97, "high": 8.98, "low": 8.88, "close": 8.94, "volume": 18425648}, "trend_line": 8.882471, "activity_lines": {"activity_5": 9.01, "activity_10": 9.097091, "activity_20": 9.0684, "activity_30": 8.979953}, "trend_signal": 1, "fair_value": 9.028743, "relative_strength": -20.44377, "rate_of_change": 0.18279401560794284, "market_dynamics": 0.03376, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.98, "high": 9.2, "low": 8.96, "close": 9.19, "volume": 27231371}, "trend_line": 8.897085, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.099636, "activity_20": 9.089305, "activity_30": 8.999794}, "trend_signal": 1, "fair_value": 9.029993, "relative_strength": -16.626465, "rate_of_change": 0.16452629003798497, "market_dynamics": -0.248486, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.09, "high": 9.32, "low": 9.02, "close": 9.21, "volume": 72231316}, "trend_line": 8.912366, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.109455, "activity_20": 9.109204, "activity_30": 9.019982}, "trend_signal": 1, "fair_value": 9.031377, "relative_strength": -11.667056, "rate_of_change": 0.17175288310721856, "market_dynamics": -0.31864, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.24, "high": 9.41, "low": 9.17, "close": 9.29, "volume": 71716058}, "trend_line": 8.925831, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.137273, "activity_20": 9.133898, "activity_30": 9.044346}, "trend_signal": 1, "fair_value": 9.033352, "relative_strength": -14.544786, "rate_of_change": 0.15108221542966324, "market_dynamics": -0.218102, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.29, "high": 10.05, "low": 9.25, "close": 9.83, "volume": 155161009}, "trend_line": 8.952812, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.263455, "activity_20": 9.206817, "activity_30": 9.102679}, "trend_signal": 1, "fair_value": 9.039387, "relative_strength": -9.898969, "rate_of_change": 0.30227997818913727, "market_dynamics": 0.222085, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.37, "low": 9.83, "close": 10.19, "volume": 111202855}, "trend_line": 9.007484, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.444545, "activity_20": 9.308429, "activity_30": 9.182498}, "trend_signal": 1, "fair_value": 9.048038, "relative_strength": -6.564753, "rate_of_change": 0.6106684693032766, "market_dynamics": 0.660004, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.29, "high": 10.38, "low": 9.96, "close": 9.97, "volume": 99886821}, "trend_line": 9.057385, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.567091, "activity_20": 9.382238, "activity_30": 9.244595}, "trend_signal": 1, "fair_value": 9.054918, "relative_strength": -7.052525, "rate_of_change": 0.5539948780369768, "market_dynamics": 0.966116, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.77, "close": 9.78, "volume": 76333058}, "trend_line": 9.096469, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.640182, "activity_20": 9.432048, "activity_30": 9.291216}, "trend_signal": 1, "fair_value": 9.060289, "relative_strength": -3.696018, "rate_of_change": 0.43151527731238964, "market_dynamics": 1.136988, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.84, "high": 9.92, "low": 9.63, "close": 9.8, "volume": 69472202}, "trend_line": 9.138461, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.705455, "activity_20": 9.479143, "activity_30": 9.336605}, "trend_signal": 1, "fair_value": 9.065728, "relative_strength": -6.571067, "rate_of_change": 0.46162967190894283, "market_dynamics": 1.03967, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.84, "high": 10.14, "low": 9.78, "close": 10.09, "volume": 59712974}, "trend_line": 9.182115, "activity_lines": {"activity_5": 9.941333, "activity_10": 9.809636, "activity_20": 9.549429, "activity_30": 9.397994}, "trend_signal": 1, "fair_value": 9.073205, "relative_strength": -4.778311, "rate_of_change": 0.4776953143423174, "market_dynamics": 0.981661, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.84, "close": 10.06, "volume": 71560785}, "trend_line": 9.22733, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.888, "activity_20": 9.610857, "activity_30": 9.454632}, "trend_signal": 1, "fair_value": 9.080356, "relative_strength": -5.638675, "rate_of_change": 0.49242467557856406, "market_dynamics": 1.000204, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.15, "low": 9.85, "close": 9.99, "volume": 58452599}, "trend_line": 9.274375, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.933273, "activity_20": 9.661476, "activity_30": 9.503837}, "trend_signal": 1, "fair_value": 9.0869, "relative_strength": -5.250137, "rate_of_change": 0.5098441260906339, "market_dynamics": 1.041011, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.85, "close": 9.92, "volume": 63453421}, "trend_line": 9.317806, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.951273, "activity_20": 9.702571, "activity_30": 9.54549}, "trend_signal": 1, "fair_value": 9.09285, "relative_strength": -8.855978, "rate_of_change": 0.46829031605903365, "market_dynamics": 1.047489, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.27, "close": 9.31, "volume": 59693860}, "trend_line": 9.340903, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.845455, "activity_20": 9.683095, "activity_30": 9.544986}, "trend_signal": 1, "fair_value": 9.09439, "relative_strength": -13.585091, "rate_of_change": 0.24788024133580053, "market_dynamics": 0.583728, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 9.89, "low": 9.28, "close": 9.84, "volume": 101438383}, "trend_line": 9.380386, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.835636, "activity_20": 9.714048, "activity_30": 9.577186}, "trend_signal": 1, "fair_value": 9.099641, "relative_strength": -12.17311, "rate_of_change": 0.4226893267171153, "market_dynamics": 0.319535, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.49, "close": 9.81, "volume": 115691556}, "trend_line": 9.415667, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.820182, "activity_20": 9.739333, "activity_30": 9.604903}, "trend_signal": 1, "fair_value": 9.104609, "relative_strength": -13.084212, "rate_of_change": 0.376114586329384, "market_dynamics": 0.080738, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.64, "close": 9.88, "volume": 83665447}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.78, "activity_10": 9.824364, "activity_20": 9.768238, "activity_30": 9.63486}, "trend_signal": 1, "fair_value": 9.109993, "relative_strength": -13.058303, "rate_of_change": 0.40711932569409587, "market_dynamics": -0.205272, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 10.17, "low": 9.72, "close": 10.03, "volume": 89825070}, "trend_line": 9.494667, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.857455, "activity_20": 9.807952, "activity_30": 9.672022}, "trend_signal": 1, "fair_value": 9.116338, "relative_strength": -9.91619, "rate_of_change": 0.43015654749311527, "market_dynamics": -0.093552, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.12, "low": 9.59, "close": 9.84, "volume": 99460451}, "trend_line": 9.527, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.851455, "activity_20": 9.825381, "activity_30": 9.694301}, "trend_signal": 1, "fair_value": 9.121295, "relative_strength": -9.440909, "rate_of_change": 0.34053853600131, "market_dynamics": -0.230195, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.84, "high": 10.14, "low": 9.78, "close": 9.89, "volume": 80869763}, "trend_line": 9.562333, "activity_lines": {"activity_5": 9.898, "activity_10": 9.853818, "activity_20": 9.843762, "activity_30": 9.71772}, "trend_signal": 1, "fair_value": 9.126524, "relative_strength": -9.979797, "rate_of_change": 0.37087225779365374, "market_dynamics": -0.360434, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.78, "low": 9.98, "close": 10.66, "volume": 103110807}, "trend_line": 9.611333, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.999818, "activity_20": 9.931095, "activity_30": 9.788538}, "trend_signal": 1, "fair_value": 9.136886, "relative_strength": -5.517624, "rate_of_change": 0.5124272497098719, "market_dynamics": -0.032965, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.71, "close": 10.91, "volume": 191733367}, "trend_line": 9.662, "activity_lines": {"activity_5": 10.438, "activity_10": 10.180364, "activity_20": 10.034048, "activity_30": 9.872323}, "trend_signal": 1, "fair_value": 9.148786, "relative_strength": -1.040391, "rate_of_change": 0.5271589279031398, "market_dynamics": 0.382531, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27, "high": 11.39, "low": 10.77, "close": 11.15, "volume": 158344584}, "trend_line": 9.720333, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.387818, "activity_20": 10.151667, "activity_30": 9.968323}, "trend_signal": 1, "fair_value": 9.162127, "relative_strength": 0.367715, "rate_of_change": 0.6037362864831225, "market_dynamics": 0.88881, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.18, "high": 11.77, "low": 10.89, "close": 11.34, "volume": 166731597}, "trend_line": 9.788333, "activity_lines": {"activity_5": 11.016, "activity_10": 10.607455, "activity_20": 10.278143, "activity_30": 10.072817}, "trend_signal": 1, "fair_value": 9.17655, "relative_strength": 5.076378, "rate_of_change": 0.6995645108043069, "market_dynamics": 1.472078, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.54, "low": 11.03, "close": 11.3, "volume": 164641074}, "trend_line": 9.856667, "activity_lines": {"activity_5": 11.186, "activity_10": 10.782909, "activity_20": 10.391048, "activity_30": 10.170344}, "trend_signal": 1, "fair_value": 9.19052, "relative_strength": 5.504918, "rate_of_change": 0.6981168294948703, "market_dynamics": 1.652062, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.22, "high": 11.29, "low": 10.75, "close": 10.83, "volume": 106874940}, "trend_line": 9.912, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.846364, "activity_20": 10.45219, "activity_30": 10.23314}, "trend_signal": 1, "fair_value": 9.201236, "relative_strength": 4.270986, "rate_of_change": 0.5613763760102778, "market_dynamics": 1.45352, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.85, "high": 11.18, "low": 10.76, "close": 10.87, "volume": 64439810}, "trend_line": 9.969333, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.898545, "activity_20": 10.514095, "activity_30": 10.294946}, "trend_signal": 1, "fair_value": 9.212072, "relative_strength": -2.072265, "rate_of_change": 0.5784200968522988, "market_dynamics": 1.147318, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.88, "high": 11.57, "low": 10.85, "close": 11.08, "volume": 102000364}, "trend_line": 10.033667, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.970909, "activity_20": 10.591714, "activity_30": 10.366602}, "trend_signal": 1, "fair_value": 9.224123, "relative_strength": -3.744277, "rate_of_change": 0.6453189997766027, "market_dynamics": 0.957847, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.05, "high": 11.94, "low": 10.88, "close": 11.42, "volume": 159156448}, "trend_line": 10.113, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.086, "activity_20": 10.695524, "activity_30": 10.456043}, "trend_signal": 1, "fair_value": 9.238199, "relative_strength": -0.904045, "rate_of_change": 0.7906680578496387, "market_dynamics": 0.89163, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.97, "low": 11.31, "close": 11.8, "volume": 92935058}, "trend_line": 10.207333, "activity_lines": {"activity_5": 11.366, "activity_10": 11.241455, "activity_20": 10.82781, "activity_30": 10.564882}, "trend_signal": 1, "fair_value": 9.251267, "relative_strength": 1.479618, "rate_of_change": 0.932789478888566, "market_dynamics": 1.031398, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.81, "high": 11.92, "low": 11.48, "close": 11.52, "volume": 75677786}, "trend_line": 10.293333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.311273, "activity_20": 10.925286, "activity_30": 10.64957}, "trend_signal": 1, "fair_value": 9.265009, "relative_strength": -3.537429, "rate_of_change": 0.8425315408050301, "market_dynamics": 1.111007, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 12.12, "low": 11.33, "close": 11.49, "volume": 151408009}, "trend_line": 10.37, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.36, "activity_20": 11.012952, "activity_30": 10.726774}, "trend_signal": 1, "fair_value": 9.28028, "relative_strength": -3.462287, "rate_of_change": 0.7448219153115779, "market_dynamics": 1.105218, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.45, "high": 12.04, "low": 11.32, "close": 11.41, "volume": 110804538}, "trend_line": 10.443333, "activity_lines": {"activity_5": 11.506, "activity_10": 11.383636, "activity_20": 11.085857, "activity_30": 10.793871}, "trend_signal": 1, "fair_value": 9.295786, "relative_strength": -4.057446, "rate_of_change": 0.7071648987463998, "market_dynamics": 0.906376, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.56, "high": 12.9, "low": 11.46, "close": 12.82, "volume": 159799587}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.658909, "activity_20": 11.285952, "activity_30": 10.947204}, "trend_signal": 1, "fair_value": 9.316138, "relative_strength": 8.016329, "rate_of_change": 1.1267188358352556, "market_dynamics": 1.112269, "expectation": {"probability": 48.0204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c874029-aa5b-4677-8d78-55878b0fe1df/", "share_image": "https://sharemaestro.com/terminal/3c874029-aa5b-4677-8d78-55878b0fe1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}