{"ticker": {"uuid": "3c886b62-17fd-4b77-9c77-eec205343b6f", "symbol": "CCL", "name": "CUSCAL LTD FPO [CCL]", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCL rose 25.98%, moving from 3.81 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 24.23 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "25.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.23"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.65, "close": 4.8, "volume": 3719776}, "trend_line": 4.226522, "activity_lines": {"activity_5": 4.718, "activity_10": 4.666909, "activity_20": 4.429312, "activity_30": 4.342404}, "trend_signal": 1, "fair_value": 3.412219, "relative_strength": 24.23326, "rate_of_change": 0.535464821571583, "market_dynamics": 0.875581, "expectation": {"probability": 57.206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 2.435256, "high": 2.459608, "low": 2.201471, "close": 2.337845, "volume": 6222797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.337845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.347586, "high": 2.532666, "low": 2.337845, "close": 2.532666, "volume": 2020625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.435256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.581371, "high": 2.581371, "low": 2.376809, "close": 2.396291, "volume": 2294382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.422267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.406032, "high": 2.410903, "low": 2.259917, "close": 2.279399, "volume": 2093437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.28914, "high": 2.298881, "low": 2.240435, "close": 2.259917, "volume": 320683}, "trend_line": null, "activity_lines": {"activity_5": 2.333949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.361224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.259917, "high": 2.337846, "low": 2.162507, "close": 2.279399, "volume": 366975}, "trend_line": null, "activity_lines": {"activity_5": 2.306674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.347586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28914, "high": 2.425515, "low": 2.259917, "close": 2.386551, "volume": 1068544}, "trend_line": null, "activity_lines": {"activity_5": 2.319013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.353153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.386551, "high": 2.396292, "low": 2.279399, "close": 2.367069, "volume": 1212175}, "trend_line": null, "activity_lines": {"activity_5": 2.334599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.354892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.415773, "high": 2.620335, "low": 2.396291, "close": 2.532666, "volume": 2271041}, "trend_line": null, "activity_lines": {"activity_5": 2.407332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.374645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.532666, "high": 2.600853, "low": 2.503443, "close": 2.561889, "volume": 1684524}, "trend_line": null, "activity_lines": {"activity_5": 2.472921, "activity_10": 2.413471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.393369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.532666, "high": 2.678781, "low": 2.532666, "close": 2.649558, "volume": 2297690}, "trend_line": null, "activity_lines": {"activity_5": 2.547602, "activity_10": 2.460051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.649558, "high": 2.717745, "low": 2.591112, "close": 2.630076, "volume": 636268}, "trend_line": null, "activity_lines": {"activity_5": 2.591112, "activity_10": 2.497421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.66904, "high": 2.66904, "low": 2.47422, "close": 2.57163, "volume": 1181078}, "trend_line": null, "activity_lines": {"activity_5": 2.598905, "activity_10": 2.522394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.444997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.591112, "high": 2.66904, "low": 2.444997, "close": 2.620335, "volume": 2353978}, "trend_line": null, "activity_lines": {"activity_5": 2.609295, "activity_10": 2.553033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.457521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.630076, "high": 2.630076, "low": 2.557018, "close": 2.620335, "volume": 1980479}, "trend_line": null, "activity_lines": {"activity_5": 2.613841, "activity_10": 2.577475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.468375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.620335, "high": 2.620335, "low": 2.513184, "close": 2.581371, "volume": 802276}, "trend_line": null, "activity_lines": {"activity_5": 2.601502, "activity_10": 2.588278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.475437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.581371, "high": 2.66904, "low": 2.513184, "close": 2.639817, "volume": 1388289}, "trend_line": null, "activity_lines": {"activity_5": 2.613192, "activity_10": 2.604218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.485107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.659299, "high": 2.698263, "low": 2.57163, "close": 2.581371, "volume": 1534078}, "trend_line": null, "activity_lines": {"activity_5": 2.604749, "activity_10": 2.604927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.490455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.561889, "high": 2.561889, "low": 2.328104, "close": 2.328104, "volume": 902388}, "trend_line": null, "activity_lines": {"activity_5": 2.511235, "activity_10": 2.55569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.259917, "high": 2.435256, "low": 2.143025, "close": 2.367069, "volume": 1186654}, "trend_line": null, "activity_lines": {"activity_5": 2.450192, "activity_10": 2.517257, "activity_20": 2.509937, "activity_30": null}, "trend_signal": 0, "fair_value": 2.476168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.406033, "high": 2.483961, "low": 2.367069, "close": 2.483961, "volume": 426893}, "trend_line": null, "activity_lines": {"activity_5": 2.444997, "activity_10": 2.50362, "activity_20": 2.510679, "activity_30": null}, "trend_signal": 0, "fair_value": 2.476539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.493702, "high": 2.493702, "low": 2.376809, "close": 2.435256, "volume": 265717}, "trend_line": null, "activity_lines": {"activity_5": 2.430061, "activity_10": 2.484138, "activity_20": 2.506087, "activity_30": null}, "trend_signal": 0, "fair_value": 2.474663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.444996, "high": 2.552148, "low": 2.386551, "close": 2.542407, "volume": 1822474}, "trend_line": null, "activity_lines": {"activity_5": 2.464479, "activity_10": 2.48768, "activity_20": 2.512163, "activity_30": null}, "trend_signal": 0, "fair_value": 2.477608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.552148, "high": 2.659299, "low": 2.552148, "close": 2.610594, "volume": 704903}, "trend_line": null, "activity_lines": {"activity_5": 2.524224, "activity_10": 2.504151, "activity_20": 2.524038, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.610594, "high": 2.756709, "low": 2.591112, "close": 2.737227, "volume": 1287782}, "trend_line": null, "activity_lines": {"activity_5": 2.607347, "activity_10": 2.543824, "activity_20": 2.546396, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.737227, "high": 2.834638, "low": 2.66904, "close": 2.727486, "volume": 1371318}, "trend_line": null, "activity_lines": {"activity_5": 2.662546, "activity_10": 2.5796, "activity_20": 2.565553, "activity_30": null}, "trend_signal": 0, "fair_value": 2.502319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.717745, "high": 2.863861, "low": 2.688522, "close": 2.863861, "volume": 1119817}, "trend_line": null, "activity_lines": {"activity_5": 2.746968, "activity_10": 2.637515, "activity_20": 2.595565, "activity_30": null}, "trend_signal": 0, "fair_value": 2.515709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.912566, "high": 2.922307, "low": 2.834637, "close": 2.863861, "volume": 1223665}, "trend_line": null, "activity_lines": {"activity_5": 2.802817, "activity_10": 2.691356, "activity_20": 2.623304, "activity_30": null}, "trend_signal": 0, "fair_value": 2.528143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.883342, "high": 2.941789, "low": 2.805414, "close": 2.844378, "volume": 952837}, "trend_line": null, "activity_lines": {"activity_5": 2.830741, "activity_10": 2.736519, "activity_20": 2.646821, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680033, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.824896, "high": 2.873602, "low": 2.727486, "close": 2.795673, "volume": 1344669}, "trend_line": 2.547602, "activity_lines": {"activity_5": 2.826845, "activity_10": 2.763439, "activity_20": 2.664216, "activity_30": 2.61757}, "trend_signal": 1, "fair_value": 2.547602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896691, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.795673, "high": 3.039199, "low": 2.76645, "close": 2.961271, "volume": 1558554}, "trend_line": 2.568383, "activity_lines": {"activity_5": 2.874251, "activity_10": 2.812676, "activity_20": 2.696269, "activity_30": 2.644258}, "trend_signal": 1, "fair_value": 2.560946, "relative_strength": null, "rate_of_change": 0.8157082621225741, "market_dynamics": 1.021713, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.961271, "high": 3.063551, "low": 2.863861, "close": 3.019717, "volume": 1832446}, "trend_line": 2.584618, "activity_lines": {"activity_5": 2.925554, "activity_10": 2.863861, "activity_20": 2.732403, "activity_30": 2.673376}, "trend_signal": 1, "fair_value": 2.575283, "relative_strength": null, "rate_of_change": 0.6321097749050667, "market_dynamics": 1.172989, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.019717, "high": 3.175573, "low": 2.95153, "close": 3.136609, "volume": 1790893}, "trend_line": 2.609295, "activity_lines": {"activity_5": 3.00543, "activity_10": 2.925672, "activity_20": 2.777815, "activity_30": 2.708989}, "trend_signal": 1, "fair_value": 2.592293, "relative_strength": null, "rate_of_change": 0.9547639148222314, "market_dynamics": 1.371473, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.170703, "high": 3.204796, "low": 3.029458, "close": 3.117127, "volume": 1103154}, "trend_line": 2.63722, "activity_lines": {"activity_5": 3.060629, "activity_10": 2.973137, "activity_20": 2.818681, "activity_30": 2.741752}, "trend_signal": 1, "fair_value": 2.607729, "relative_strength": null, "rate_of_change": 1.0702124520224887, "market_dynamics": 1.489213, "expectation": {"probability": 74.7312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.14635, "high": 3.14635, "low": 2.932048, "close": 3.000235, "volume": 854082}, "trend_line": 2.661897, "activity_lines": {"activity_5": 3.058681, "activity_10": 2.99014, "activity_20": 2.846048, "activity_30": 2.765173}, "trend_signal": 1, "fair_value": 2.618943, "relative_strength": null, "rate_of_change": 0.935720190200289, "market_dynamics": 1.348595, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.009976, "high": 3.083034, "low": 2.932048, "close": 2.971012, "volume": 1186122}, "trend_line": 2.684951, "activity_lines": {"activity_5": 3.033354, "activity_10": 2.997047, "activity_20": 2.868824, "activity_30": 2.785115}, "trend_signal": 1, "fair_value": 2.628723, "relative_strength": null, "rate_of_change": 0.8660740817544662, "market_dynamics": 1.156716, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.971012, "high": 3.029458, "low": 2.810285, "close": 2.824897, "volume": 2050104}, "trend_line": 2.699562, "activity_lines": {"activity_5": 2.958673, "activity_10": 2.97296, "activity_20": 2.875828, "activity_30": 2.794144}, "trend_signal": 1, "fair_value": 2.634025, "relative_strength": null, "rate_of_change": 0.5441812532146744, "market_dynamics": 0.871038, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.746968, "high": 2.980753, "low": 2.746968, "close": 2.922307, "volume": 1230386}, "trend_line": 2.71807, "activity_lines": {"activity_5": 2.92945, "activity_10": 2.967293, "activity_20": 2.891228, "activity_30": 2.808515}, "trend_signal": 1, "fair_value": 2.641612, "relative_strength": null, "rate_of_change": 0.6855926998527981, "market_dynamics": 0.527642, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.912566, "high": 3.682106, "low": 2.834637, "close": 3.574955, "volume": 2940620}, "trend_line": 2.752813, "activity_lines": {"activity_5": 3.132064, "activity_10": 3.079226, "activity_20": 2.967162, "activity_30": 2.863798}, "trend_signal": 1, "fair_value": 2.665543, "relative_strength": null, "rate_of_change": 1.2782231509858168, "market_dynamics": 0.734611, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.652883, "high": 3.701589, "low": 3.360653, "close": 3.659783, "volume": 2650801}, "trend_line": 2.789409, "activity_lines": {"activity_5": 3.332431, "activity_10": 3.193299, "activity_20": 3.045237, "activity_30": 2.922312}, "trend_signal": 1, "fair_value": 2.690399, "relative_strength": null, "rate_of_change": 1.3294037771544907, "market_dynamics": 0.982029, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.659783, "high": 3.78837, "low": 3.570761, "close": 3.709239, "volume": 3871483}, "trend_line": 2.824732, "activity_lines": {"activity_5": 3.505314, "activity_10": 3.300653, "activity_20": 3.121866, "activity_30": 2.981656}, "trend_signal": 1, "fair_value": 2.715249, "relative_strength": null, "rate_of_change": 1.26632559083304, "market_dynamics": 1.29783, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.71913, "high": 3.837826, "low": 3.610326, "close": 3.768587, "volume": 1125022}, "trend_line": 2.862683, "activity_lines": {"activity_5": 3.648764, "activity_10": 3.405198, "activity_20": 3.198313, "activity_30": 3.04255}, "trend_signal": 1, "fair_value": 2.740329, "relative_strength": null, "rate_of_change": 1.3435256866846153, "market_dynamics": 1.626217, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.768587, "high": 3.926848, "low": 3.709239, "close": 3.857609, "volume": 1016293}, "trend_line": 2.905548, "activity_lines": {"activity_5": 3.758975, "activity_10": 3.512314, "activity_20": 3.276889, "activity_30": 3.106738}, "trend_signal": 1, "fair_value": 2.766312, "relative_strength": null, "rate_of_change": 1.4973715217507466, "market_dynamics": 1.530043, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.857609, "high": 3.916957, "low": 3.788369, "close": 3.857609, "volume": 963835}, "trend_line": 2.946791, "activity_lines": {"activity_5": 3.806834, "activity_10": 3.60632, "activity_20": 3.349202, "activity_30": 3.168162}, "trend_signal": 1, "fair_value": 2.791114, "relative_strength": null, "rate_of_change": 1.4194568460063348, "market_dynamics": 1.402523, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.847718, "high": 3.936739, "low": 3.778478, "close": 3.936739, "volume": 725300}, "trend_line": 2.990671, "activity_lines": {"activity_5": 3.862225, "activity_10": 3.70125, "activity_20": 3.423113, "activity_30": 3.232029}, "trend_signal": 1, "fair_value": 2.816572, "relative_strength": null, "rate_of_change": 1.489077440510701, "market_dynamics": 1.266352, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.936739, "high": 3.946631, "low": 3.793315, "close": 3.847718, "volume": 894959}, "trend_line": 3.032883, "activity_lines": {"activity_5": 3.869479, "activity_10": 3.762967, "activity_20": 3.482834, "activity_30": 3.287323}, "trend_signal": 1, "fair_value": 2.838989, "relative_strength": null, "rate_of_change": 1.4114558237933943, "market_dynamics": 1.168962, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.818043, "high": 4.035652, "low": 3.788369, "close": 3.926848, "volume": 1914857}, "trend_line": 3.075784, "activity_lines": {"activity_5": 3.893877, "activity_10": 3.823131, "activity_20": 3.544757, "activity_30": 3.344998}, "trend_signal": 1, "fair_value": 2.862135, "relative_strength": null, "rate_of_change": 1.4145286844233713, "market_dynamics": 1.134696, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.956522, "high": 4.184022, "low": 3.926848, "close": 4.124674, "volume": 1451761}, "trend_line": 3.127227, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.899229, "activity_20": 3.620458, "activity_30": 3.412668}, "trend_signal": 1, "fair_value": 2.888437, "relative_strength": null, "rate_of_change": 1.6725166656696278, "market_dynamics": 1.150745, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.164239, "high": 4.263152, "low": 4.065326, "close": 4.124674, "volume": 2457127}, "trend_line": 3.187113, "activity_lines": {"activity_5": 4.035652, "activity_10": 3.953465, "activity_20": 3.690156, "activity_30": 3.47702}, "trend_signal": 1, "fair_value": 2.913667, "relative_strength": null, "rate_of_change": 1.9149873034480742, "market_dynamics": 1.252451, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.164239, "high": 4.24337, "low": 4.001033, "close": 4.065326, "volume": 2246245}, "trend_line": 3.243721, "activity_lines": {"activity_5": 4.060051, "activity_10": 3.986915, "activity_20": 3.748105, "activity_30": 3.533679}, "trend_signal": 1, "fair_value": 2.9367, "relative_strength": null, "rate_of_change": 1.7761529007600223, "market_dynamics": 1.369625, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.099946, "high": 4.292826, "low": 3.827935, "close": 3.8675, "volume": 1309705}, "trend_line": 3.289839, "activity_lines": {"activity_5": 4.009935, "activity_10": 3.977024, "activity_20": 3.781167, "activity_30": 3.573922}, "trend_signal": 1, "fair_value": 2.954951, "relative_strength": null, "rate_of_change": 1.421762229242291, "market_dynamics": 1.194611, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.827935, "high": 3.921902, "low": 3.590544, "close": 3.827935, "volume": 6574447}, "trend_line": 3.336262, "activity_lines": {"activity_5": 3.945312, "activity_10": 3.957061, "activity_20": 3.806146, "activity_30": 3.608638}, "trend_signal": 1, "fair_value": 2.971739, "relative_strength": 30.152068, "rate_of_change": 1.411102488602022, "market_dynamics": 0.948251, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8675, "high": 3.976304, "low": 3.699348, "close": 3.94663, "volume": 1893441}, "trend_line": 3.383069, "activity_lines": {"activity_5": 3.926848, "activity_10": 3.957601, "activity_20": 3.83858, "activity_30": 3.648017}, "trend_signal": 1, "fair_value": 2.990133, "relative_strength": 29.816275, "rate_of_change": 1.4029773441054636, "market_dynamics": 0.436855, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.956522, "high": 3.956522, "low": 3.699348, "close": 3.768587, "volume": 2250102}, "trend_line": 3.421669, "activity_lines": {"activity_5": 3.860906, "activity_10": 3.92415, "activity_20": 3.850201, "activity_30": 3.672889}, "trend_signal": 1, "fair_value": 3.004549, "relative_strength": 22.757974, "rate_of_change": 1.1409758417578888, "market_dynamics": -0.048301, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.827935, "high": 4.184022, "low": 3.758696, "close": 4.114782, "volume": 2002475}, "trend_line": 3.467588, "activity_lines": {"activity_5": 3.934101, "activity_10": 3.955263, "activity_20": 3.89169, "activity_30": 3.717606}, "trend_signal": 1, "fair_value": 3.024735, "relative_strength": 31.755507, "rate_of_change": 1.3420059041362575, "market_dynamics": -0.241762, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.188968, "high": 4.24337, "low": 3.956522, "close": 4.193913, "volume": 2807626}, "trend_line": 3.516469, "activity_lines": {"activity_5": 4.030377, "activity_10": 3.997526, "activity_20": 3.935409, "activity_30": 3.764466}, "trend_signal": 1, "fair_value": 3.045613, "relative_strength": 34.008187, "rate_of_change": 1.4096542034405393, "market_dynamics": -0.348802, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.203804, "high": 4.342282, "low": 4.124674, "close": 4.312609, "volume": 9807905}, "trend_line": 3.56476, "activity_lines": {"activity_5": 4.144456, "activity_10": 4.055075, "activity_20": 3.984608, "activity_30": 3.815829}, "trend_signal": 1, "fair_value": 3.067841, "relative_strength": 34.026574, "rate_of_change": 1.3732809815755607, "market_dynamics": -0.120229, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.490652, "high": 4.500544, "low": 4.233478, "close": 4.381848, "volume": 390397}, "trend_line": 3.61536, "activity_lines": {"activity_5": 4.249304, "activity_10": 4.1182, "activity_20": 4.033317, "activity_30": 3.868545}, "trend_signal": 1, "fair_value": 3.090497, "relative_strength": 35.125157, "rate_of_change": 1.419450397782733, "market_dynamics": 0.01808, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.40163, "high": 4.411522, "low": 4.213696, "close": 4.302717, "volume": 973315}, "trend_line": 3.663971, "activity_lines": {"activity_5": 4.298761, "activity_10": 4.162261, "activity_20": 4.06754, "activity_30": 3.91289}, "trend_signal": 1, "fair_value": 3.111043, "relative_strength": 31.437008, "rate_of_change": 1.3445687289785853, "market_dynamics": 0.041915, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.352174, "high": 4.371957, "low": 4.134565, "close": 4.352174, "volume": 866462}, "trend_line": 3.715854, "activity_lines": {"activity_5": 4.329094, "activity_10": 4.212077, "activity_20": 4.103007, "activity_30": 3.957291}, "trend_signal": 1, "fair_value": 3.131728, "relative_strength": 28.823428, "rate_of_change": 1.4160319500345424, "market_dynamics": 0.047369, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.352174, "high": 4.460979, "low": 4.154347, "close": 4.421413, "volume": 1641679}, "trend_line": 3.764526, "activity_lines": {"activity_5": 4.366681, "activity_10": 4.269267, "activity_20": 4.141772, "activity_30": 4.002811}, "trend_signal": 1, "fair_value": 3.152871, "relative_strength": 30.21421, "rate_of_change": 1.3098469423179657, "market_dynamics": -0.041753, "expectation": {"probability": 62.88, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.451087, "high": 4.451087, "low": 4.154348, "close": 4.203804, "volume": 841863}, "trend_line": 3.803995, "activity_lines": {"activity_5": 4.316565, "activity_10": 4.27682, "activity_20": 4.15642, "activity_30": 4.031151}, "trend_signal": 1, "fair_value": 3.169821, "relative_strength": 22.610945, "rate_of_change": 1.0484454085321757, "market_dynamics": -0.172916, "expectation": {"probability": 63.1494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.095, "high": 4.253261, "low": 3.837826, "close": 3.8675, "volume": 1331225}, "trend_line": 3.828358, "activity_lines": {"activity_5": 4.161601, "activity_10": 4.216393, "activity_20": 4.136967, "activity_30": 4.035248}, "trend_signal": 1, "fair_value": 3.180895, "relative_strength": 14.124465, "rate_of_change": 0.6404582550713167, "market_dynamics": -0.331765, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8675, "high": 4.095, "low": 3.768587, "close": 3.778478, "volume": 3364167}, "trend_line": 3.850403, "activity_lines": {"activity_5": 4.011253, "activity_10": 4.141219, "activity_20": 4.108989, "activity_30": 4.03203}, "trend_signal": 1, "fair_value": 3.190233, "relative_strength": 8.264612, "rate_of_change": 0.5758343394217539, "market_dynamics": -0.514602, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.808152, "high": 4.055435, "low": 3.758696, "close": 3.976304, "volume": 1585228}, "trend_line": 3.882939, "activity_lines": {"activity_5": 3.961797, "activity_10": 4.101834, "activity_20": 4.100228, "activity_30": 4.040153}, "trend_signal": 1, "fair_value": 3.202326, "relative_strength": 11.179321, "rate_of_change": 0.8450024581842446, "market_dynamics": -0.760964, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.055435, "high": 4.273044, "low": 3.897174, "close": 4.17413, "volume": 2883271}, "trend_line": 3.923043, "activity_lines": {"activity_5": 4.00334, "activity_10": 4.100935, "activity_20": 4.110119, "activity_30": 4.058939}, "trend_signal": 1, "fair_value": 3.21705, "relative_strength": 14.479315, "rate_of_change": 1.0328259084162774, "market_dynamics": -0.729726, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.154348, "high": 4.23, "low": 3.97, "close": 4.18, "volume": 2762047}, "trend_line": 3.968213, "activity_lines": {"activity_5": 4.063326, "activity_10": 4.101462, "activity_20": 4.119015, "activity_30": 4.075517}, "trend_signal": 1, "fair_value": 3.231423, "relative_strength": 18.323978, "rate_of_change": 1.1514021131045507, "market_dynamics": -0.641613, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.05, "high": 4.16, "low": 3.72, "close": 3.81, "volume": 1638828}, "trend_line": 3.997803, "activity_lines": {"activity_5": 4.001565, "activity_10": 4.037128, "activity_20": 4.091468, "activity_30": 4.06531}, "trend_signal": 1, "fair_value": 3.239931, "relative_strength": 10.189734, "rate_of_change": 0.7456756983559155, "market_dynamics": -0.658548, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 4.06, "low": 3.69, "close": 3.74, "volume": 2440474}, "trend_line": 4.003304, "activity_lines": {"activity_5": 3.920304, "activity_10": 3.970464, "activity_20": 4.058752, "activity_30": 4.048677}, "trend_signal": 0, "fair_value": 3.247179, "relative_strength": 10.002253, "rate_of_change": 0.1376005771169754, "market_dynamics": -0.649553, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.64, "close": 3.98, "volume": 2819849}, "trend_line": 4.013978, "activity_lines": {"activity_5": 3.921609, "activity_10": 3.957668, "activity_20": 4.050725, "activity_30": 4.047174}, "trend_signal": 0, "fair_value": 3.257647, "relative_strength": 15.063425, "rate_of_change": 0.266629763815085, "market_dynamics": -0.7401, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.96, "high": 4.17, "low": 3.8, "close": 4.09, "volume": 5831341}, "trend_line": 4.02667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.971638, "activity_20": 4.053581, "activity_30": 4.052078}, "trend_signal": 0, "fair_value": 3.269371, "relative_strength": 16.418396, "rate_of_change": 0.31619505637550505, "market_dynamics": -0.710708, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.34, "low": 4.0, "close": 4.34, "volume": 1462080}, "trend_line": 4.045717, "activity_lines": {"activity_5": 4.086, "activity_10": 4.037089, "activity_20": 4.079186, "activity_30": 4.072293}, "trend_signal": 0, "fair_value": 3.284241, "relative_strength": 17.317475, "rate_of_change": 0.47302113160501336, "market_dynamics": -0.604122, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.8, "low": 4.16, "close": 4.77, "volume": 5611739}, "trend_line": 4.07613, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.178245, "activity_20": 4.143306, "activity_30": 4.119021}, "trend_signal": 1, "fair_value": 3.304593, "relative_strength": 27.855292, "rate_of_change": 0.7517332527213408, "market_dynamics": -0.124493, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.68, "close": 4.8, "volume": 2596425}, "trend_line": 4.107543, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.308447, "activity_20": 4.206362, "activity_30": 4.165722}, "trend_signal": 1, "fair_value": 3.324802, "relative_strength": 29.570005, "rate_of_change": 0.7706574618571952, "market_dynamics": 0.279524, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.6, "close": 4.73, "volume": 2640459}, "trend_line": 4.133985, "activity_lines": {"activity_5": 4.662, "activity_10": 4.407348, "activity_20": 4.257839, "activity_30": 4.205881}, "trend_signal": 1, "fair_value": 3.343538, "relative_strength": 27.157187, "rate_of_change": 0.6437425000785214, "market_dynamics": 0.566649, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.56, "close": 4.7, "volume": 2129941}, "trend_line": 4.162395, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.487091, "activity_20": 4.30353, "activity_30": 4.242398}, "trend_signal": 1, "fair_value": 3.361386, "relative_strength": 24.89777, "rate_of_change": 0.6872303600521058, "market_dynamics": 0.846049, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.51, "close": 4.56, "volume": 2300744}, "trend_line": 4.1835, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.531818, "activity_20": 4.333478, "activity_30": 4.26805}, "trend_signal": 1, "fair_value": 3.376952, "relative_strength": 21.683308, "rate_of_change": 0.5070398172206235, "market_dynamics": 0.731117, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.47, "close": 4.74, "volume": 5357358}, "trend_line": 4.204011, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.602364, "activity_20": 4.379391, "activity_30": 4.303953}, "trend_signal": 1, "fair_value": 3.394427, "relative_strength": 24.879691, "rate_of_change": 0.490283255647184, "market_dynamics": 0.83372, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.65, "close": 4.8, "volume": 3719776}, "trend_line": 4.226522, "activity_lines": {"activity_5": 4.718, "activity_10": 4.666909, "activity_20": 4.429312, "activity_30": 4.342404}, "trend_signal": 1, "fair_value": 3.412219, "relative_strength": 24.23326, "rate_of_change": 0.535464821571583, "market_dynamics": 0.875581, "expectation": {"probability": 57.206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c886b62-17fd-4b77-9c77-eec205343b6f/", "share_image": "https://sharemaestro.com/terminal/3c886b62-17fd-4b77-9c77-eec205343b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}