{"ticker": {"uuid": "3c897532-8bb9-4041-8feb-16b9b9b50c28", "symbol": "ZGYO", "name": "Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGYO rose 48.20%, moving from 24.40 to 36.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 66.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.16"}, {"label": "12-Week Change", "value": "48.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.560001, "high": 39.860001, "low": 35.459999, "close": 36.16, "volume": 25388362}, "trend_line": null, "activity_lines": {"activity_5": 35.065334, "activity_10": 33.004001, "activity_20": 30.128857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.21, "close": 10.74, "volume": 45649345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 16.43, "low": 11.81, "close": 16.43, "volume": 209463703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.07, "high": 24.02, "low": 17.209999, "close": 21.559999, "volume": 189099429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.559999, "high": 25.219999, "low": 19.190001, "close": 25.219999, "volume": 165382164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.48, "high": 37.759998, "low": 26.34, "close": 33.98, "volume": 40970439}, "trend_line": null, "activity_lines": {"activity_5": 25.270666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.52, "high": 36.380001, "low": 31.0, "close": 31.0, "volume": 31349312}, "trend_line": null, "activity_lines": {"activity_5": 28.408666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.0, "high": 31.5, "low": 23.120001, "close": 24.540001, "volume": 32813113}, "trend_line": null, "activity_lines": {"activity_5": 28.042667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.26, "high": 24.120001, "low": 19.82, "close": 21.6, "volume": 28984928}, "trend_line": null, "activity_lines": {"activity_5": 26.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.84, "high": 27.780001, "low": 20.42, "close": 24.4, "volume": 104149837}, "trend_line": null, "activity_lines": {"activity_5": 25.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 26.799999, "low": 23.48, "close": 26.459999, "volume": 97391790}, "trend_line": null, "activity_lines": {"activity_5": 24.985333, "activity_10": 25.342545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 30.6, "low": 25.1, "close": 25.559999, "volume": 95289296}, "trend_line": null, "activity_lines": {"activity_5": 24.971999, "activity_10": 25.700181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.771818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 28.9, "low": 24.0, "close": 26.84, "volume": 117378190}, "trend_line": null, "activity_lines": {"activity_5": 25.748, "activity_10": 26.021091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.02, "high": 30.0, "low": 26.24, "close": 28.799999, "volume": 74854437}, "trend_line": null, "activity_lines": {"activity_5": 27.023999, "activity_10": 26.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 30.540001, "low": 26.5, "close": 29.4, "volume": 112133654}, "trend_line": null, "activity_lines": {"activity_5": 28.02, "activity_10": 26.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.34, "high": 35.560001, "low": 28.6, "close": 31.360001, "volume": 148711512}, "trend_line": null, "activity_lines": {"activity_5": 29.336, "activity_10": 27.720364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.360001, "high": 32.599998, "low": 28.559999, "close": 30.18, "volume": 53895995}, "trend_line": null, "activity_lines": {"activity_5": 29.932, "activity_10": 28.299273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.504375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.280001, "high": 33.720001, "low": 28.620001, "close": 33.400002, "volume": 63867732}, "trend_line": null, "activity_lines": {"activity_5": 31.293334, "activity_10": 29.478546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.139999, "high": 34.700001, "low": 30.6, "close": 32.200001, "volume": 44032261}, "trend_line": null, "activity_lines": {"activity_5": 31.817334, "activity_10": 30.278546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.240002, "high": 38.419998, "low": 31.0, "close": 37.900002, "volume": 74337457}, "trend_line": null, "activity_lines": {"activity_5": 34.014668, "activity_10": 31.922183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.560001, "high": 39.860001, "low": 35.459999, "close": 36.16, "volume": 25388362}, "trend_line": null, "activity_lines": {"activity_5": 35.065334, "activity_10": 33.004001, "activity_20": 30.128857, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c897532-8bb9-4041-8feb-16b9b9b50c28/", "share_image": "https://sharemaestro.com/terminal/3c897532-8bb9-4041-8feb-16b9b9b50c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}