{"ticker": {"uuid": "3c8a9b9a-95f1-4011-b3c9-843b0a837d00", "symbol": "EXS", "name": "Exsitec Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXS rose 5.90%, moving from 107.18 to 113.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.86 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.50"}, {"label": "12-Week Change", "value": "5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.86"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 116.5, "low": 110.5, "close": 113.5, "volume": 30951}, "trend_line": 127.076859, "activity_lines": {"activity_5": 109.1, "activity_10": 108.469916, "activity_20": 110.097111, "activity_30": 117.186875}, "trend_signal": 0, "fair_value": 140.965003, "relative_strength": -22.861929, "rate_of_change": -1.1364147445160726, "market_dynamics": 0.23371, "expectation": {"probability": 49.6379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.717379, "high": 147.717379, "low": 134.288529, "close": 144.360168, "volume": 1089}, "trend_line": 135.972168, "activity_lines": {"activity_5": 147.909212, "activity_10": 147.929403, "activity_20": 143.11754, "activity_30": 140.153163}, "trend_signal": 1, "fair_value": 143.503646, "relative_strength": -7.99236, "rate_of_change": 0.5179478561682904, "market_dynamics": 0.598647, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.125343, "high": 144.839767, "low": 136.686534, "close": 140.043747, "volume": 7188}, "trend_line": 136.497297, "activity_lines": {"activity_5": 144.552001, "activity_10": 147.078157, "activity_20": 143.066477, "activity_30": 140.415845}, "trend_signal": 1, "fair_value": 143.479619, "relative_strength": -10.722394, "rate_of_change": 0.38620330007534526, "market_dynamics": 0.508962, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.686526, "high": 138.604936, "low": 133.329315, "close": 133.329315, "volume": 1775}, "trend_line": 136.672108, "activity_lines": {"activity_5": 140.20361, "activity_10": 144.866301, "activity_20": 142.346106, "activity_30": 140.211459}, "trend_signal": 1, "fair_value": 143.409617, "relative_strength": -10.941604, "rate_of_change": 0.1280692027183552, "market_dynamics": 0.209481, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.329303, "high": 152.513388, "low": 129.97209, "close": 151.554184, "volume": 54236}, "trend_line": 137.486041, "activity_lines": {"activity_5": 143.177141, "activity_10": 145.838204, "activity_20": 143.36583, "activity_30": 141.171593}, "trend_signal": 1, "fair_value": 143.465402, "relative_strength": -1.33382, "rate_of_change": 0.5955370206187144, "market_dynamics": 0.304014, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.554182, "high": 151.554182, "low": 140.04374, "close": 146.278564, "volume": 7003}, "trend_line": 138.250624, "activity_lines": {"activity_5": 144.136344, "activity_10": 145.441442, "activity_20": 143.879788, "activity_30": 141.738853}, "trend_signal": 1, "fair_value": 143.484539, "relative_strength": -1.522922, "rate_of_change": 0.5561168206159836, "market_dynamics": 0.339843, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.043743, "high": 148.676575, "low": 128.533304, "close": 148.676575, "volume": 34328}, "trend_line": 139.09514, "activity_lines": {"activity_5": 145.990804, "activity_10": 145.598403, "activity_20": 144.558082, "activity_30": 142.411495}, "trend_signal": 1, "fair_value": 143.51962, "relative_strength": 0.631393, "rate_of_change": 0.6108587256720077, "market_dynamics": 0.409358, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.67657, "high": 159.707413, "low": 143.880558, "close": 145.798965, "volume": 9409}, "trend_line": 139.590729, "activity_lines": {"activity_5": 146.5983, "activity_10": 145.371682, "activity_20": 144.898148, "activity_30": 142.843999}, "trend_signal": 1, "fair_value": 143.534918, "relative_strength": -0.144356, "rate_of_change": 0.35629497910568536, "market_dynamics": 0.558275, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.798967, "high": 150.594986, "low": 141.482556, "close": 141.962158, "volume": 66384}, "trend_line": 140.005863, "activity_lines": {"activity_5": 145.543179, "activity_10": 144.682801, "activity_20": 144.876551, "activity_30": 142.996995}, "trend_signal": 1, "fair_value": 143.524433, "relative_strength": -3.380851, "rate_of_change": 0.2973936757648101, "market_dynamics": 0.314265, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.880554, "high": 150.59498, "low": 141.482545, "close": 143.880554, "volume": 57979}, "trend_line": 140.769576, "activity_lines": {"activity_5": 144.552001, "activity_10": 144.52584, "activity_20": 145.005463, "activity_30": 143.246975}, "trend_signal": 1, "fair_value": 143.526791, "relative_strength": 0.394959, "rate_of_change": 0.545486441521378, "market_dynamics": 0.154906, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.880554, "high": 145.798964, "low": 136.686529, "close": 143.880554, "volume": 8394}, "trend_line": 141.201218, "activity_lines": {"activity_5": 144.072398, "activity_10": 144.438639, "activity_20": 145.081747, "activity_30": 143.447683}, "trend_signal": 1, "fair_value": 143.529118, "relative_strength": 1.058513, "rate_of_change": 0.30663017696381406, "market_dynamics": -0.187449, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.56414, "high": 147.71738, "low": 137.166139, "close": 139.564148, "volume": 11386}, "trend_line": 141.55223, "activity_lines": {"activity_5": 142.31386, "activity_10": 143.636397, "activity_20": 144.694317, "activity_30": 143.342066}, "trend_signal": 1, "fair_value": 143.503204, "relative_strength": 0.98347, "rate_of_change": 0.24858992363649243, "market_dynamics": -0.476622, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143.400963, "high": 147.717374, "low": 136.206935, "close": 141.962158, "volume": 18013}, "trend_line": 141.825048, "activity_lines": {"activity_5": 141.962154, "activity_10": 143.357358, "activity_20": 144.489643, "activity_30": 143.368513}, "trend_signal": 1, "fair_value": 143.493197, "relative_strength": 2.878699, "rate_of_change": 0.19273309929486868, "market_dynamics": -0.683878, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.962158, "high": 147.717379, "low": 139.564139, "close": 145.319366, "volume": 73363}, "trend_line": 142.193959, "activity_lines": {"activity_5": 142.985305, "activity_10": 143.653839, "activity_20": 144.558952, "activity_30": 143.593953}, "trend_signal": 1, "fair_value": 143.504978, "relative_strength": 3.848178, "rate_of_change": 0.2601169576195011, "market_dynamics": -0.548579, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.319363, "high": 149.156177, "low": 136.206928, "close": 140.523346, "volume": 5045}, "trend_line": 141.849549, "activity_lines": {"activity_5": 142.185968, "activity_10": 142.860316, "activity_20": 144.080393, "activity_30": 143.486171}, "trend_signal": 1, "fair_value": 143.485865, "relative_strength": 1.337454, "rate_of_change": -0.2422114149026616, "market_dynamics": -0.533891, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.72733, "high": 141.482544, "low": 133.329312, "close": 136.686539, "volume": 54858}, "trend_line": 141.978139, "activity_lines": {"activity_5": 140.331509, "activity_10": 141.569753, "activity_20": 143.181711, "activity_30": 143.153074}, "trend_signal": 0, "fair_value": 143.943726, "relative_strength": -1.78269, "rate_of_change": 0.09065238550741014, "market_dynamics": -0.441856, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.206927, "high": 138.125328, "low": 133.32931, "close": 134.288513, "volume": 2690}, "trend_line": 141.947729, "activity_lines": {"activity_5": 138.15731, "activity_10": 140.017585, "activity_20": 142.131154, "activity_30": 142.656969}, "trend_signal": 0, "fair_value": 144.454942, "relative_strength": -1.740237, "rate_of_change": -0.02141879039560391, "market_dynamics": -0.580559, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.329305, "high": 139.084526, "low": 133.329305, "close": 138.604935, "volume": 257406}, "trend_line": 141.681689, "activity_lines": {"activity_5": 137.773627, "activity_10": 139.511822, "activity_20": 141.59674, "activity_30": 142.441305}, "trend_signal": 0, "fair_value": 145.002791, "relative_strength": 2.136535, "rate_of_change": -0.18742110344012886, "market_dynamics": -0.64478, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.604943, "high": 140.043737, "low": 131.890515, "close": 132.370117, "volume": 19310}, "trend_line": 141.587332, "activity_lines": {"activity_5": 135.535486, "activity_10": 138.003256, "activity_20": 140.564455, "activity_30": 141.840558}, "trend_signal": 0, "fair_value": 145.501709, "relative_strength": -2.234235, "rate_of_change": -0.06659787913736845, "market_dynamics": -0.859568, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.370112, "high": 132.370112, "low": 122.778075, "close": 126.135284, "volume": 19618}, "trend_line": 141.364213, "activity_lines": {"activity_5": 132.082351, "activity_10": 135.535486, "activity_20": 139.032012, "activity_30": 140.843652}, "trend_signal": 0, "fair_value": 145.966637, "relative_strength": -8.084196, "rate_of_change": -0.15758401323643625, "market_dynamics": -1.125334, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.135284, "high": 132.849718, "low": 118.941261, "close": 118.941261, "volume": 30395}, "trend_line": 140.901293, "activity_lines": {"activity_5": 127.190412, "activity_10": 132.082352, "activity_20": 136.917196, "activity_30": 139.39701}, "trend_signal": 0, "fair_value": 146.364532, "relative_strength": -8.369409, "rate_of_change": -0.3274661883485298, "market_dynamics": -1.230131, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.461658, "high": 131.410906, "low": 118.461658, "close": 124.69648, "volume": 26860}, "trend_line": 140.725091, "activity_lines": {"activity_5": 125.399898, "activity_10": 130.129064, "activity_20": 135.487525, "activity_30": 138.351538}, "trend_signal": 0, "fair_value": 146.811272, "relative_strength": -2.501673, "rate_of_change": -0.12505350110592506, "market_dynamics": -1.599683, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.696478, "high": 151.07458, "low": 121.339265, "close": 143.400955, "volume": 64519}, "trend_line": 141.093307, "activity_lines": {"activity_5": 130.483678, "activity_10": 131.84691, "activity_20": 135.93287, "activity_30": 138.524174}, "trend_signal": 0, "fair_value": 147.371936, "relative_strength": 7.859599, "rate_of_change": 0.26165625289950467, "market_dynamics": -1.177121, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.400942, "high": 143.400942, "low": 134.768109, "close": 136.686539, "volume": 8701}, "trend_line": 141.443278, "activity_lines": {"activity_5": 133.009584, "activity_10": 132.317794, "activity_20": 135.722759, "activity_30": 138.239867}, "trend_signal": 0, "fair_value": 147.901512, "relative_strength": 3.168074, "rate_of_change": 0.2480422405862117, "market_dynamics": -0.863508, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.125337, "high": 146.758168, "low": 135.727325, "close": 143.880554, "volume": 16451}, "trend_line": 141.938171, "activity_lines": {"activity_5": 137.645734, "activity_10": 134.25364, "activity_20": 136.181807, "activity_30": 138.39711}, "trend_signal": 0, "fair_value": 148.483179, "relative_strength": 4.287797, "rate_of_change": 0.3498879600344238, "market_dynamics": -0.395295, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.880554, "high": 143.880565, "low": 139.084535, "close": 141.962158, "volume": 10015}, "trend_line": 141.578469, "activity_lines": {"activity_5": 140.459401, "activity_10": 135.779648, "activity_20": 136.49469, "activity_30": 138.398658}, "trend_signal": 0, "fair_value": 149.037608, "relative_strength": 1.389281, "rate_of_change": -0.2534216113014438, "market_dynamics": 0.066038, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.96215, "high": 143.880566, "low": 141.482544, "close": 141.962158, "volume": 11625}, "trend_line": 141.098868, "activity_lines": {"activity_5": 141.738341, "activity_10": 137.209735, "activity_20": 136.828128, "activity_30": 138.423412}, "trend_signal": 0, "fair_value": 149.580085, "relative_strength": 0.346274, "rate_of_change": -0.33875278026915406, "market_dynamics": 0.140575, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.962152, "high": 143.880557, "low": 139.084541, "close": 143.880554, "volume": 10976}, "trend_line": 140.603279, "activity_lines": {"activity_5": 142.505702, "activity_10": 138.8491, "activity_20": 137.376244, "activity_30": 138.602876}, "trend_signal": 0, "fair_value": 150.116931, "relative_strength": -1.177722, "rate_of_change": -0.35123527709664104, "market_dynamics": 0.361892, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.880553, "high": 143.880566, "low": 134.288529, "close": 141.962158, "volume": 73857}, "trend_line": 140.267558, "activity_lines": {"activity_5": 142.601623, "activity_10": 140.043746, "activity_20": 137.750791, "activity_30": 138.690545}, "trend_signal": 0, "fair_value": 150.626539, "relative_strength": -5.472199, "rate_of_change": -0.23877181413384974, "market_dynamics": 0.471248, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.084538, "high": 152.513392, "low": 134.28852, "close": 148.196976, "volume": 18721}, "trend_line": 140.283545, "activity_lines": {"activity_5": 144.42411, "activity_10": 142.197594, "activity_20": 138.71913, "activity_30": 139.202121}, "trend_signal": 0, "fair_value": 151.188066, "relative_strength": -0.889174, "rate_of_change": 0.011397503619472388, "market_dynamics": 0.5833, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.196972, "high": 166.421842, "low": 143.880554, "close": 143.880554, "volume": 22252}, "trend_line": 140.155651, "activity_lines": {"activity_5": 144.520028, "activity_10": 143.165517, "activity_20": 139.255827, "activity_30": 139.434186}, "trend_signal": 0, "fair_value": 151.712959, "relative_strength": -4.524576, "rate_of_change": -0.09116821220906396, "market_dynamics": 0.637394, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.360169, "high": 165.462633, "low": 144.360169, "close": 164.503448, "volume": 42066}, "trend_line": 140.827094, "activity_lines": {"activity_5": 151.36235, "activity_10": 147.429615, "activity_20": 141.756609, "activity_30": 141.005011}, "trend_signal": 1, "fair_value": 152.220645, "relative_strength": 11.506372, "rate_of_change": 0.47906951679028786, "market_dynamics": 0.852888, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.503432, "high": 169.779049, "low": 154.431799, "close": 161.146225, "volume": 71379}, "trend_line": 141.53051, "activity_lines": {"activity_5": 155.582846, "activity_10": 150.359546, "activity_20": 143.818897, "activity_30": 142.315923}, "trend_signal": 1, "fair_value": 152.670953, "relative_strength": 8.0837, "rate_of_change": 0.49948911109392363, "market_dynamics": 1.052787, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.625826, "high": 167.860657, "low": 154.431806, "close": 167.860657, "volume": 72890}, "trend_line": 142.681555, "activity_lines": {"activity_5": 160.890441, "activity_10": 154.187641, "activity_20": 146.429302, "activity_30": 144.014642}, "trend_signal": 1, "fair_value": 153.236017, "relative_strength": 14.928498, "rate_of_change": 0.8132840049823962, "market_dynamics": 1.240769, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.86066, "high": 172.177077, "low": 163.064621, "close": 166.421844, "volume": 49481}, "trend_line": 143.177143, "activity_lines": {"activity_5": 163.991865, "activity_10": 157.187332, "activity_20": 148.795337, "activity_30": 145.546274}, "trend_signal": 1, "fair_value": 153.681298, "relative_strength": 10.162408, "rate_of_change": 0.3473385189837592, "market_dynamics": 1.435464, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.421854, "high": 167.860648, "low": 154.431804, "close": 162.105423, "volume": 15873}, "trend_line": 143.704705, "activity_lines": {"activity_5": 164.439491, "activity_10": 158.992377, "activity_20": 150.626959, "activity_30": 146.767453}, "trend_signal": 1, "fair_value": 154.104886, "relative_strength": 7.084759, "rate_of_change": 0.3684680312415432, "market_dynamics": 1.372338, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.942235, "high": 172.656661, "low": 160.666613, "close": 165.462631, "volume": 166216}, "trend_line": 144.26424, "activity_lines": {"activity_5": 164.791195, "activity_10": 161.041583, "activity_20": 152.657272, "activity_30": 148.17119}, "trend_signal": 1, "fair_value": 154.38266, "relative_strength": 9.962523, "rate_of_change": 0.3893644261682393, "market_dynamics": 1.386102, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.983028, "high": 169.299448, "low": 160.187032, "close": 163.544235, "volume": 19589}, "trend_line": 144.855749, "activity_lines": {"activity_5": 164.439488, "activity_10": 162.314708, "activity_20": 154.356433, "activity_30": 149.415061}, "trend_signal": 1, "fair_value": 154.743756, "relative_strength": 5.857059, "rate_of_change": 0.4100177563060687, "market_dynamics": 1.28077, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.146219, "high": 167.860653, "low": 152.992995, "close": 162.585022, "volume": 6250}, "trend_line": 145.543178, "activity_lines": {"activity_5": 163.608176, "activity_10": 163.055909, "activity_20": 155.845482, "activity_30": 150.558885}, "trend_signal": 1, "fair_value": 155.110656, "relative_strength": 3.919008, "rate_of_change": 0.47456107523907026, "market_dynamics": 1.122227, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.625835, "high": 166.901459, "low": 153.952196, "close": 166.901459, "volume": 48995}, "trend_line": 146.310542, "activity_lines": {"activity_5": 164.567385, "activity_10": 164.206956, "activity_20": 157.601739, "activity_30": 151.936838}, "trend_signal": 1, "fair_value": 155.529131, "relative_strength": 5.463028, "rate_of_change": 0.5272414760656019, "market_dynamics": 1.146393, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.901444, "high": 169.299454, "low": 161.146222, "close": 163.064621, "volume": 19705}, "trend_line": 146.950011, "activity_lines": {"activity_5": 164.215674, "activity_10": 164.320315, "activity_20": 158.798459, "activity_30": 153.017747}, "trend_signal": 1, "fair_value": 155.869224, "relative_strength": 1.835074, "rate_of_change": 0.4370628331073992, "market_dynamics": 0.886675, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.064631, "high": 165.462641, "low": 152.033789, "close": 158.268616, "volume": 6886}, "trend_line": 147.573493, "activity_lines": {"activity_5": 162.201348, "activity_10": 163.212871, "activity_20": 159.328305, "activity_30": 153.747979}, "trend_signal": 1, "fair_value": 156.166621, "relative_strength": -2.918196, "rate_of_change": 0.4242816967193178, "market_dynamics": 0.57101, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.585041, "high": 164.983051, "low": 152.993004, "close": 160.666626, "volume": 21684}, "trend_line": 148.196975, "activity_lines": {"activity_5": 161.46596, "activity_10": 162.65479, "activity_20": 159.926666, "activity_30": 154.592698}, "trend_signal": 1, "fair_value": 156.47939, "relative_strength": -1.468622, "rate_of_change": 0.42248915257430114, "market_dynamics": 0.359065, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.70742, "high": 176.493488, "low": 155.391004, "close": 175.534271, "volume": 48707}, "trend_line": 149.204139, "activity_lines": {"activity_5": 165.878294, "activity_10": 164.808636, "activity_20": 161.858775, "activity_30": 156.356394}, "trend_signal": 1, "fair_value": 156.875512, "relative_strength": 7.973015, "rate_of_change": 0.6796117127221988, "market_dynamics": 0.207213, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.534273, "high": 183.687515, "low": 167.860654, "close": 176.013885, "volume": 4701}, "trend_line": 150.387157, "activity_lines": {"activity_5": 169.587216, "activity_10": 166.910166, "activity_20": 163.651573, "activity_30": 158.086055}, "trend_signal": 1, "fair_value": 157.23407, "relative_strength": 8.536997, "rate_of_change": 0.7928855110380042, "market_dynamics": 0.184522, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.013871, "high": 189.922334, "low": 176.013871, "close": 184.646713, "volume": 76332}, "trend_line": 151.985829, "activity_lines": {"activity_5": 175.566252, "activity_10": 170.406899, "activity_20": 166.113529, "activity_30": 160.296349}, "trend_signal": 1, "fair_value": 157.569081, "relative_strength": 13.170718, "rate_of_change": 1.0630375837213235, "market_dynamics": 0.43828, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.330294, "high": 190.881534, "low": 162.105439, "close": 167.860657, "volume": 80739}, "trend_line": 153.104901, "activity_lines": {"activity_5": 174.511131, "activity_10": 170.441781, "activity_20": 166.773553, "activity_30": 161.320532}, "trend_signal": 1, "fair_value": 157.767804, "relative_strength": 2.791709, "rate_of_change": 0.7363002244110646, "market_dynamics": 0.470624, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.73826, "high": 176.973084, "low": 158.268604, "close": 165.462631, "volume": 12178}, "trend_line": 154.000157, "activity_lines": {"activity_5": 172.017198, "activity_10": 169.997057, "activity_20": 167.081867, "activity_30": 162.117805}, "trend_signal": 1, "fair_value": 157.826849, "relative_strength": -0.805036, "rate_of_change": 0.5847337310253635, "market_dynamics": 0.165874, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.381056, "high": 170.258667, "low": 157.789009, "close": 161.625824, "volume": 2662}, "trend_line": 154.975347, "activity_lines": {"activity_5": 167.924595, "activity_10": 168.819852, "activity_20": 166.922, "activity_30": 162.609783}, "trend_signal": 1, "fair_value": 157.998716, "relative_strength": -2.255697, "rate_of_change": 0.6332396141648075, "market_dynamics": -0.168337, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.932302, "high": 177.932302, "low": 160.187032, "close": 165.200974, "volume": 4062}, "trend_line": 156.277537, "activity_lines": {"activity_5": 165.950939, "activity_10": 168.310115, "activity_20": 167.008986, "activity_30": 163.269501}, "trend_signal": 1, "fair_value": 158.191088, "relative_strength": -3.198701, "rate_of_change": 0.8402562247529576, "market_dynamics": -0.559155, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.716519, "high": 165.68544, "low": 153.089472, "close": 157.449615, "volume": 19413}, "trend_line": 157.561149, "activity_lines": {"activity_5": 162.114357, "activity_10": 166.421957, "activity_20": 166.276777, "activity_30": 163.345119}, "trend_signal": 1, "fair_value": 158.309632, "relative_strength": -6.666647, "rate_of_change": 0.8213669249215292, "market_dynamics": -0.837583, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.449622, "high": 173.921266, "low": 155.02732, "close": 167.623276, "volume": 8706}, "trend_line": 158.992042, "activity_lines": {"activity_5": 163.482136, "activity_10": 166.485647, "activity_20": 166.448872, "activity_30": 163.994288}, "trend_signal": 1, "fair_value": 158.490977, "relative_strength": -1.446777, "rate_of_change": 0.9081509046370293, "market_dynamics": -0.838913, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.623272, "high": 167.623272, "low": 160.840827, "close": 161.325287, "volume": 2329}, "trend_line": 159.58952, "activity_lines": {"activity_5": 162.76641, "activity_10": 165.234164, "activity_20": 166.006304, "activity_30": 164.14482}, "trend_signal": 1, "fair_value": 158.469009, "relative_strength": -4.33608, "rate_of_change": 0.3757911355085277, "market_dynamics": -0.857243, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.778674, "high": 165.685443, "low": 161.809751, "close": 165.68544, "volume": 3149}, "trend_line": 160.55615, "activity_lines": {"activity_5": 163.779892, "activity_10": 164.763459, "activity_20": 165.978135, "activity_30": 164.538105}, "trend_signal": 1, "fair_value": 158.348258, "relative_strength": -2.493199, "rate_of_change": 0.6056976673656322, "market_dynamics": -0.889753, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.68544, "high": 173.436813, "low": 162.778671, "close": 171.014511, "volume": 111466}, "trend_line": 161.460615, "activity_lines": {"activity_5": 166.29909, "activity_10": 165.440747, "activity_20": 166.467855, "activity_30": 165.212838}, "trend_signal": 1, "fair_value": 158.358227, "relative_strength": 2.881007, "rate_of_change": 0.563332516381333, "market_dynamics": -0.568355, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.716518, "high": 171.498968, "low": 162.294221, "close": 167.623276, "volume": 126930}, "trend_line": 162.315986, "activity_lines": {"activity_5": 167.300306, "activity_10": 165.592344, "activity_20": 166.61273, "activity_30": 165.61043}, "trend_signal": 1, "fair_value": 158.346456, "relative_strength": 0.201219, "rate_of_change": 0.529770681227753, "market_dynamics": -0.385819, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.356379, "high": 177.796939, "low": 160.356379, "close": 169.07666, "volume": 11809}, "trend_line": 163.219802, "activity_lines": {"activity_5": 168.10774, "activity_10": 166.317709, "activity_20": 166.869747, "activity_30": 166.046602}, "trend_signal": 1, "fair_value": 158.313827, "relative_strength": 1.234199, "rate_of_change": 0.5568250067494754, "market_dynamics": -0.240907, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.076654, "high": 175.374638, "low": 165.685432, "close": 174.405731, "volume": 4662}, "trend_line": 164.237308, "activity_lines": {"activity_5": 170.594639, "activity_10": 167.989888, "activity_20": 167.617085, "activity_30": 166.768275}, "trend_signal": 1, "fair_value": 158.375709, "relative_strength": 4.85663, "rate_of_change": 0.6233961734618608, "market_dynamics": -0.109959, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.467889, "high": 181.188171, "low": 169.561122, "close": 181.188171, "volume": 21616}, "trend_line": 165.544842, "activity_lines": {"activity_5": 174.470321, "activity_10": 170.732635, "activity_20": 168.958649, "activity_30": 167.861879}, "trend_signal": 1, "fair_value": 158.476239, "relative_strength": 5.780972, "rate_of_change": 0.7961248366296745, "market_dynamics": -0.070779, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.703713, "high": 180.703713, "low": 170.045579, "close": 174.890182, "volume": 16300}, "trend_line": 166.434616, "activity_lines": {"activity_5": 175.213159, "activity_10": 171.974615, "activity_20": 169.611817, "activity_30": 168.464804}, "trend_signal": 1, "fair_value": 158.480876, "relative_strength": 4.406966, "rate_of_change": 0.5374821645001885, "market_dynamics": -0.097083, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.343561, "high": 181.188177, "low": 173.436799, "close": 179.250336, "volume": 5325}, "trend_line": 167.613608, "activity_lines": {"activity_5": 177.151003, "activity_10": 173.833182, "activity_20": 170.642197, "activity_30": 169.291625}, "trend_signal": 1, "fair_value": 158.395784, "relative_strength": 6.467965, "rate_of_change": 0.708381482371428, "market_dynamics": 0.177875, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.250318, "high": 181.188167, "low": 171.498963, "close": 173.921265, "volume": 9143}, "trend_line": 167.927535, "activity_lines": {"activity_5": 176.537353, "activity_10": 174.326451, "activity_20": 171.087971, "activity_30": 169.69857}, "trend_signal": 1, "fair_value": 158.415936, "relative_strength": 7.811116, "rate_of_change": 0.1872920723715981, "market_dynamics": 0.343826, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.921264, "high": 180.219241, "low": 161.80976, "close": 164.716522, "volume": 9288}, "trend_line": 168.046545, "activity_lines": {"activity_5": 172.532481, "activity_10": 173.031621, "activity_20": 170.582567, "activity_30": 169.491408}, "trend_signal": 1, "fair_value": 158.32639, "relative_strength": 2.403395, "rate_of_change": 0.0708698546667781, "market_dynamics": 0.16561, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.927673, "high": 166.654364, "low": 155.511768, "close": 156.965149, "volume": 211407}, "trend_line": 167.683362, "activity_lines": {"activity_5": 166.589765, "activity_10": 170.265792, "activity_20": 169.319652, "activity_30": 168.776479}, "trend_signal": 0, "fair_value": 158.169052, "relative_strength": -5.199823, "rate_of_change": -0.2161204801919734, "market_dynamics": 0.025316, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.449615, "high": 180.21924, "low": 156.965155, "close": 176.828018, "volume": 13235}, "trend_line": 168.030234, "activity_lines": {"activity_5": 168.882875, "activity_10": 171.269945, "activity_20": 170.036863, "activity_30": 169.366457}, "trend_signal": 1, "fair_value": 158.131798, "relative_strength": 5.610275, "rate_of_change": 0.20686131042626574, "market_dynamics": -0.079457, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.828018, "high": 178.281399, "low": 169.561111, "close": 174.405731, "volume": 13276}, "trend_line": 168.440245, "activity_lines": {"activity_5": 170.239366, "activity_10": 171.727981, "activity_20": 170.519502, "activity_30": 169.77778}, "trend_signal": 1, "fair_value": 158.10919, "relative_strength": 2.669868, "rate_of_change": 0.24401025353568048, "market_dynamics": -0.190835, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.405725, "high": 176.828033, "low": 170.530036, "close": 171.014511, "volume": 5467}, "trend_line": 168.625307, "activity_lines": {"activity_5": 170.788424, "activity_10": 171.446114, "activity_20": 170.727936, "activity_30": 169.943861}, "trend_signal": 1, "fair_value": 158.196405, "relative_strength": 5.203916, "rate_of_change": 0.109868042521541, "market_dynamics": -0.163431, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.014508, "high": 174.405731, "low": 161.325292, "close": 172.46788, "volume": 65946}, "trend_line": 168.922762, "activity_lines": {"activity_5": 172.015721, "activity_10": 171.393263, "activity_20": 171.059766, "activity_30": 170.191769}, "trend_signal": 1, "fair_value": 158.185515, "relative_strength": 4.057045, "rate_of_change": 0.17639997536076454, "market_dynamics": -0.049963, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.467877, "high": 179.734782, "low": 161.809757, "close": 165.68544, "volume": 8882}, "trend_line": 169.026109, "activity_lines": {"activity_5": 170.465449, "activity_10": 170.142475, "activity_20": 170.712292, "activity_30": 169.98291}, "trend_signal": 1, "fair_value": 158.161322, "relative_strength": -2.191095, "rate_of_change": 0.06118003209063394, "market_dynamics": -0.398724, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.169889, "high": 173.921268, "low": 165.685429, "close": 172.952347, "volume": 3497}, "trend_line": 169.227806, "activity_lines": {"activity_5": 170.756126, "activity_10": 170.49481, "activity_20": 171.037573, "activity_30": 170.236215}, "trend_signal": 1, "fair_value": 158.17647, "relative_strength": -0.26945, "rate_of_change": 0.11932890202187392, "market_dynamics": -0.501203, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 172.952341, "high": 173.921265, "low": 163.263134, "close": 172.46788, "volume": 1329}, "trend_line": 169.541248, "activity_lines": {"activity_5": 171.143692, "activity_10": 170.794294, "activity_20": 171.279803, "activity_30": 170.445252}, "trend_signal": 1, "fair_value": 158.151097, "relative_strength": 0.671847, "rate_of_change": 0.18521897045690536, "market_dynamics": -0.583512, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.467886, "high": 173.921264, "low": 168.107742, "close": 168.107742, "volume": 1834}, "trend_line": 169.869218, "activity_lines": {"activity_5": 170.207069, "activity_10": 170.424342, "activity_20": 171.035266, "activity_30": 170.352768}, "trend_signal": 1, "fair_value": 157.901037, "relative_strength": -1.512849, "rate_of_change": 0.19344555019436535, "market_dynamics": -0.824421, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.138815, "high": 171.014498, "low": 138.071204, "close": 138.555664, "volume": 23901}, "trend_line": 169.132186, "activity_lines": {"activity_5": 159.613537, "activity_10": 164.786986, "activity_20": 167.973938, "activity_30": 168.332539}, "trend_signal": 0, "fair_value": 157.622068, "relative_strength": -18.909929, "rate_of_change": -0.433882023286879, "market_dynamics": -0.938668, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.071204, "high": 144.853649, "low": 131.288764, "close": 136.617813, "volume": 94311}, "trend_line": 167.834971, "activity_lines": {"activity_5": 150.63487, "activity_10": 159.272946, "activity_20": 164.83648, "activity_30": 166.234837}, "trend_signal": 0, "fair_value": 157.164114, "relative_strength": -19.79121, "rate_of_change": -0.7669829325093653, "market_dynamics": -1.151359, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.679975, "high": 140.009038, "low": 133.71106, "close": 134.679977, "volume": 13857}, "trend_line": 166.457174, "activity_lines": {"activity_5": 142.9481, "activity_10": 153.776523, "activity_20": 161.652884, "activity_30": 164.095806}, "trend_signal": 0, "fair_value": 156.545883, "relative_strength": -19.49706, "rate_of_change": -0.8209236679285313, "market_dynamics": -1.41597, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.617816, "high": 144.853641, "low": 127.413069, "close": 141.462433, "volume": 22755}, "trend_line": 165.017698, "activity_lines": {"activity_5": 140.073639, "activity_10": 150.279602, "activity_20": 159.288257, "activity_30": 162.483242}, "trend_signal": 0, "fair_value": 156.161229, "relative_strength": -15.260787, "rate_of_change": -0.8647725810844374, "market_dynamics": -1.490268, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.524585, "high": 154.058394, "low": 138.071204, "close": 145.338104, "volume": 9422}, "trend_line": 164.266946, "activity_lines": {"activity_5": 140.558098, "activity_10": 148.086317, "activity_20": 157.417317, "activity_30": 161.21359}, "trend_signal": 0, "fair_value": 155.750122, "relative_strength": -11.050786, "rate_of_change": -0.4549524136495987, "market_dynamics": -1.378642, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.871914, "high": 159.871914, "low": 133.226597, "close": 137.102264, "volume": 14107}, "trend_line": 163.321601, "activity_lines": {"activity_5": 139.815253, "activity_10": 144.862451, "activity_20": 154.875052, "activity_30": 159.46103}, "trend_signal": 0, "fair_value": 155.283204, "relative_strength": -16.001503, "rate_of_change": -0.5754931366411373, "market_dynamics": -1.341609, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.102264, "high": 158.902986, "low": 133.711055, "close": 139.524582, "volume": 18445}, "trend_line": 162.584893, "activity_lines": {"activity_5": 139.976741, "activity_10": 142.722018, "activity_20": 152.74112, "activity_30": 157.925739}, "trend_signal": 0, "fair_value": 154.904232, "relative_strength": -14.31638, "rate_of_change": -0.45107811550291693, "market_dynamics": -1.278874, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.009051, "high": 140.009051, "low": 128.866458, "close": 131.288757, "volume": 55535}, "trend_line": 161.454485, "activity_lines": {"activity_5": 137.19917, "activity_10": 139.559813, "activity_20": 150.021221, "activity_30": 155.906633}, "trend_signal": 0, "fair_value": 154.490571, "relative_strength": -22.194274, "rate_of_change": -0.6952724691340103, "market_dynamics": -1.236538, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.773215, "high": 137.102279, "low": 125.959691, "close": 132.257675, "volume": 20817}, "trend_line": 160.614754, "activity_lines": {"activity_5": 134.970652, "activity_10": 137.331296, "activity_20": 147.601226, "activity_30": 154.022968}, "trend_signal": 0, "fair_value": 154.04993, "relative_strength": -19.658358, "rate_of_change": -0.5201038546560044, "market_dynamics": -1.302249, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.319834, "high": 138.071194, "low": 130.319834, "close": 133.71106, "volume": 42006}, "trend_line": 159.484347, "activity_lines": {"activity_5": 133.840247, "activity_10": 136.098125, "activity_20": 145.543424, "activity_30": 152.287246}, "trend_signal": 0, "fair_value": 153.633692, "relative_strength": -15.885388, "rate_of_change": -0.7038002249780808, "market_dynamics": -1.264832, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.648901, "high": 139.040115, "low": 130.804298, "close": 136.617813, "volume": 2912}, "trend_line": 158.660764, "activity_lines": {"activity_5": 134.453895, "activity_10": 136.018848, "activity_20": 143.953932, "activity_30": 150.811986}, "trend_signal": 0, "fair_value": 153.121424, "relative_strength": -14.461684, "rate_of_change": -0.5164036568428959, "market_dynamics": -1.16862, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.226591, "high": 146.791478, "low": 131.77321, "close": 134.679977, "volume": 3739}, "trend_line": 157.627249, "activity_lines": {"activity_5": 134.453895, "activity_10": 135.622472, "activity_20": 142.313688, "activity_30": 149.264838}, "trend_signal": 0, "fair_value": 152.648031, "relative_strength": -15.966086, "rate_of_change": -0.651399233146258, "market_dynamics": -1.155634, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.164435, "high": 139.524578, "low": 126.928608, "close": 127.413071, "volume": 78290}, "trend_line": 156.173868, "activity_lines": {"activity_5": 132.354566, "activity_10": 133.940073, "activity_20": 140.087477, "activity_30": 147.315536}, "trend_signal": 0, "fair_value": 152.27953, "relative_strength": -20.458692, "rate_of_change": -0.9220366460877631, "market_dynamics": -0.996834, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.413072, "high": 129.350916, "low": 122.084007, "close": 122.084007, "volume": 12379}, "trend_line": 154.655892, "activity_lines": {"activity_5": 128.737262, "activity_10": 131.420879, "activity_20": 137.589046, "activity_30": 145.11619}, "trend_signal": 0, "fair_value": 151.978255, "relative_strength": -25.920668, "rate_of_change": -0.9719782313389359, "market_dynamics": -1.07953, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.084001, "high": 126.928615, "low": 118.692786, "close": 125.959694, "volume": 28177}, "trend_line": 153.21866, "activity_lines": {"activity_5": 127.090099, "activity_10": 129.958691, "activity_20": 135.708878, "activity_30": 143.264823}, "trend_signal": 0, "fair_value": 151.617336, "relative_strength": -24.535857, "rate_of_change": -0.9293095668155951, "market_dynamics": -0.911616, "expectation": {"probability": 46.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.928613, "high": 127.897531, "low": 122.568463, "close": 127.413071, "volume": 151277}, "trend_line": 151.652238, "activity_lines": {"activity_5": 126.444151, "activity_10": 129.113087, "activity_20": 134.181675, "activity_30": 141.599946}, "trend_signal": 0, "fair_value": 151.311598, "relative_strength": -23.198109, "rate_of_change": -1.0223441452888236, "market_dynamics": -0.538637, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.226599, "high": 143.400267, "low": 118.20832, "close": 121.115082, "volume": 155781}, "trend_line": 149.649802, "activity_lines": {"activity_5": 124.312524, "activity_10": 127.298562, "activity_20": 132.269209, "activity_30": 139.629807}, "trend_signal": 0, "fair_value": 150.966695, "relative_strength": -25.579726, "rate_of_change": -1.3204130887933332, "market_dynamics": -0.367101, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.630624, "high": 124.990765, "low": 114.332637, "close": 123.537384, "volume": 176827}, "trend_line": 147.938042, "activity_lines": {"activity_5": 123.892657, "activity_10": 126.259174, "activity_20": 130.799679, "activity_30": 137.945135}, "trend_signal": 0, "fair_value": 150.720602, "relative_strength": -25.729546, "rate_of_change": -1.143843812102069, "market_dynamics": -0.032392, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.599547, "high": 125.475229, "low": 108.034661, "close": 115.301559, "volume": 73874}, "trend_line": 145.806416, "activity_lines": {"activity_5": 120.985894, "activity_10": 123.863296, "activity_20": 128.781094, "activity_30": 135.839555}, "trend_signal": 0, "fair_value": 150.380677, "relative_strength": -30.331171, "rate_of_change": -1.4408910454553554, "market_dynamics": -0.147081, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.270486, "high": 117.239404, "low": 109.003581, "close": 113.363724, "volume": 47306}, "trend_line": 143.787831, "activity_lines": {"activity_5": 117.88535, "activity_10": 121.423379, "activity_20": 126.850174, "activity_30": 133.746478}, "trend_signal": 0, "fair_value": 150.045229, "relative_strength": -30.94039, "rate_of_change": -1.3844281036302282, "market_dynamics": -0.447691, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.33264, "high": 116.754939, "low": 109.972496, "close": 115.786018, "volume": 51228}, "trend_line": 142.156814, "activity_lines": {"activity_5": 116.431968, "activity_10": 119.793829, "activity_20": 125.410634, "activity_30": 131.93991}, "trend_signal": 0, "fair_value": 149.731342, "relative_strength": -29.057689, "rate_of_change": -1.1343219997525478, "market_dynamics": -0.629043, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.239403, "high": 120.146165, "low": 109.972495, "close": 110.456955, "volume": 32796}, "trend_line": 140.606541, "activity_lines": {"activity_5": 113.977368, "activity_10": 117.57412, "activity_20": 123.571991, "activity_30": 129.894758}, "trend_signal": 0, "fair_value": 149.304842, "relative_strength": -30.66663, "rate_of_change": -1.0905372429069804, "market_dynamics": -0.861265, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.45696, "high": 123.05293, "low": 108.034658, "close": 110.941422, "volume": 120192}, "trend_line": 138.410321, "activity_lines": {"activity_5": 112.394799, "activity_10": 115.882913, "activity_20": 121.904064, "activity_30": 127.980879}, "trend_signal": 0, "fair_value": 148.912828, "relative_strength": -28.467239, "rate_of_change": -1.5619614737553231, "market_dynamics": -0.829649, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.879255, "high": 112.879255, "low": 107.06574, "close": 107.550201, "volume": 39094}, "trend_line": 136.181804, "activity_lines": {"activity_5": 110.521555, "activity_10": 113.874606, "activity_20": 120.026204, "activity_30": 125.989903}, "trend_signal": 0, "fair_value": 148.434503, "relative_strength": -27.643002, "rate_of_change": -1.6100800748811286, "market_dynamics": -0.919446, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.519116, "high": 110.456958, "low": 100.28329, "close": 102.705589, "volume": 72373}, "trend_line": 133.90484, "activity_lines": {"activity_5": 107.550196, "activity_10": 111.249711, "activity_20": 117.848439, "activity_30": 123.830148}, "trend_signal": 0, "fair_value": 147.894948, "relative_strength": -22.539373, "rate_of_change": -1.6720031113701448, "market_dynamics": -1.073001, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.767752, "high": 114.817097, "low": 94.954228, "close": 102.705589, "volume": 309149}, "trend_line": 131.57943, "activity_lines": {"activity_5": 105.28938, "activity_10": 109.047618, "activity_20": 115.873686, "activity_30": 121.817293}, "trend_signal": 0, "fair_value": 147.397637, "relative_strength": -21.467498, "rate_of_change": -1.7366138520459788, "market_dynamics": -1.114133, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.03466, "high": 108.03466, "low": 98.345456, "close": 98.82991, "volume": 35441}, "trend_line": 129.350912, "activity_lines": {"activity_5": 102.6087, "activity_10": 106.590083, "activity_20": 113.693614, "activity_30": 119.704421}, "trend_signal": 0, "fair_value": 146.911692, "relative_strength": -26.312396, "rate_of_change": -1.6936674676277348, "market_dynamics": -1.340822, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.798831, "high": 119.177242, "low": 97.376529, "close": 115.301559, "volume": 124676}, "trend_line": 127.429219, "activity_lines": {"activity_5": 106.193705, "activity_10": 107.532578, "activity_20": 113.276055, "activity_30": 118.798011}, "trend_signal": 0, "fair_value": 146.480037, "relative_strength": -16.072829, "rate_of_change": -1.4856431781478208, "market_dynamics": -0.932245, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.115089, "high": 124.382376, "low": 116.270485, "close": 119.46608, "volume": 6219}, "trend_line": 125.662493, "activity_lines": {"activity_5": 110.876209, "activity_10": 109.382002, "activity_20": 113.331247, "activity_30": 118.28426}, "trend_signal": 0, "fair_value": 146.154143, "relative_strength": -13.855169, "rate_of_change": -1.386437124753943, "market_dynamics": -0.375178, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.466077, "high": 119.466077, "low": 113.566523, "close": 115.533043, "volume": 5937}, "trend_line": 123.910003, "activity_lines": {"activity_5": 113.453308, "activity_10": 110.440609, "activity_20": 113.072776, "activity_30": 117.630747}, "trend_signal": 0, "fair_value": 145.739177, "relative_strength": -15.778377, "rate_of_change": -1.3946006944172231, "market_dynamics": 0.080359, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.499563, "high": 120.940968, "low": 115.533043, "close": 117.991188, "volume": 12567}, "trend_line": 123.22452, "activity_lines": {"activity_5": 115.994625, "activity_10": 111.906709, "activity_20": 113.134976, "activity_30": 117.248888}, "trend_signal": 0, "fair_value": 145.370378, "relative_strength": -16.797198, "rate_of_change": -0.5532103812474324, "market_dynamics": 0.688199, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.007928, "high": 120.940968, "low": 115.041414, "close": 116.024673, "volume": 16132}, "trend_line": 122.538082, "activity_lines": {"activity_5": 116.861398, "activity_10": 112.975167, "activity_20": 113.098587, "activity_30": 116.784382}, "trend_signal": 0, "fair_value": 144.964645, "relative_strength": -15.558857, "rate_of_change": -0.5570628313260992, "market_dynamics": 0.773792, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.466076, "high": 119.466076, "low": 115.041407, "close": 116.516296, "volume": 1745}, "trend_line": 121.932626, "activity_lines": {"activity_5": 116.745727, "activity_10": 114.03178, "activity_20": 113.197854, "activity_30": 116.395879}, "trend_signal": 0, "fair_value": 144.525572, "relative_strength": -15.312159, "rate_of_change": -0.4940961945201687, "market_dynamics": 0.766792, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.974453, "high": 121.432598, "low": 115.533037, "close": 117.991188, "volume": 9508}, "trend_line": 121.150251, "activity_lines": {"activity_5": 117.040704, "activity_10": 115.255193, "activity_20": 113.489477, "activity_30": 116.141593}, "trend_signal": 0, "fair_value": 144.098995, "relative_strength": -14.619142, "rate_of_change": -0.6416453296101421, "market_dynamics": 0.803588, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.007931, "high": 131.756829, "low": 117.007931, "close": 129.790314, "volume": 35582}, "trend_line": 120.631992, "activity_lines": {"activity_5": 121.36705, "activity_10": 118.434067, "activity_20": 114.924315, "activity_30": 116.699016}, "trend_signal": 0, "fair_value": 143.811913, "relative_strength": -3.242386, "rate_of_change": -0.42778202745944, "market_dynamics": 0.887638, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.790314, "high": 136.673136, "low": 127.823794, "close": 132.740082, "volume": 6954}, "trend_line": 120.486585, "activity_lines": {"activity_5": 125.726166, "activity_10": 121.656812, "activity_20": 116.621843, "activity_30": 117.480183}, "trend_signal": 0, "fair_value": 143.598477, "relative_strength": -0.155879, "rate_of_change": -0.1205376762741277, "market_dynamics": 0.990353, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.265206, "high": 135.198231, "low": 129.298686, "close": 130.773575, "volume": 11980}, "trend_line": 120.194885, "activity_lines": {"activity_5": 128.446521, "activity_10": 123.975928, "activity_20": 118.106717, "activity_30": 118.14386}, "trend_signal": 0, "fair_value": 143.351149, "relative_strength": -3.486541, "rate_of_change": -0.24210164144000415, "market_dynamics": 1.075975, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.231715, "high": 134.706603, "low": 128.315416, "close": 133.723343, "volume": 43700}, "trend_line": 120.276038, "activity_lines": {"activity_5": 131.166872, "activity_10": 126.250573, "activity_20": 119.826529, "activity_30": 119.016664}, "trend_signal": 0, "fair_value": 143.144016, "relative_strength": -1.031441, "rate_of_change": 0.06751784820127785, "market_dynamics": 1.176096, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.740093, "high": 138.148014, "low": 131.756831, "close": 134.214981, "volume": 45214}, "trend_line": 120.341282, "activity_lines": {"activity_5": 132.903965, "activity_10": 128.279664, "activity_20": 121.544659, "activity_30": 119.915951}, "trend_signal": 0, "fair_value": 142.936994, "relative_strength": -1.367509, "rate_of_change": 0.05424521881906932, "market_dynamics": 1.187735, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.214976, "high": 137.656386, "low": 131.2652, "close": 133.23172, "volume": 7136}, "trend_line": 120.325304, "activity_lines": {"activity_5": 133.231719, "activity_10": 129.861819, "activity_20": 123.079081, "activity_30": 120.747592}, "trend_signal": 1, "fair_value": 142.848348, "relative_strength": -1.597195, "rate_of_change": -0.013277239310118073, "market_dynamics": 1.176129, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.723342, "high": 135.689869, "low": 131.265192, "close": 132.740082, "volume": 7057}, "trend_line": 120.196046, "activity_lines": {"activity_5": 133.166166, "activity_10": 131.032791, "activity_20": 124.472072, "activity_30": 121.548545}, "trend_signal": 1, "fair_value": 142.634912, "relative_strength": -3.554785, "rate_of_change": -0.10742378843273663, "market_dynamics": 1.18427, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.23172, "high": 133.723355, "low": 125.365639, "close": 128.315414, "volume": 12900}, "trend_line": 119.983894, "activity_lines": {"activity_5": 131.625724, "activity_10": 131.131116, "activity_20": 125.362931, "activity_30": 122.072375}, "trend_signal": 1, "fair_value": 142.402235, "relative_strength": -3.394872, "rate_of_change": -0.17650497421519926, "market_dynamics": 1.090008, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.756823, "high": 134.70661, "low": 129.790303, "close": 131.756836, "volume": 8354}, "trend_line": 120.128686, "activity_lines": {"activity_5": 131.3963, "activity_10": 131.631686, "activity_20": 126.496505, "activity_30": 122.83192}, "trend_signal": 1, "fair_value": 142.231152, "relative_strength": -2.864684, "rate_of_change": 0.12067619675687086, "market_dynamics": 0.989851, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.231714, "high": 144.539212, "low": 132.248454, "close": 141.589432, "volume": 6581}, "trend_line": 120.778867, "activity_lines": {"activity_5": 134.575509, "activity_10": 133.642901, "activity_20": 128.467395, "activity_30": 124.216484}, "trend_signal": 1, "fair_value": 142.150467, "relative_strength": 3.211141, "rate_of_change": 0.5412370863691987, "market_dynamics": 1.025185, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.097802, "high": 145.522475, "low": 138.63965, "close": 144.539215, "volume": 54126}, "trend_line": 121.398184, "activity_lines": {"activity_5": 138.246348, "activity_10": 135.76138, "activity_20": 130.557126, "activity_30": 125.74941}, "trend_signal": 1, "fair_value": 142.128222, "relative_strength": 4.04654, "rate_of_change": 0.5127693406827497, "market_dynamics": 1.134517, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.555947, "high": 146.997353, "low": 140.114544, "close": 141.589432, "volume": 54324}, "trend_line": 121.87073, "activity_lines": {"activity_5": 140.180093, "activity_10": 137.075373, "activity_20": 132.166717, "activity_30": 127.052071}, "trend_signal": 1, "fair_value": 142.074906, "relative_strength": 4.911753, "rate_of_change": 0.38925293973095526, "market_dynamics": 1.282634, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.114535, "high": 146.014093, "low": 139.622912, "close": 142.572693, "volume": 3608}, "trend_line": 122.585983, "activity_lines": {"activity_5": 141.851636, "activity_10": 138.407244, "activity_20": 133.68479, "activity_30": 128.387682}, "trend_signal": 1, "fair_value": 142.000523, "relative_strength": 6.18414, "rate_of_change": 0.586894818796937, "market_dynamics": 1.328847, "expectation": {"probability": 35.3254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.064322, "high": 144.047582, "low": 141.589432, "close": 142.572693, "volume": 1063}, "trend_line": 123.220494, "activity_lines": {"activity_5": 142.572693, "activity_10": 139.524586, "activity_20": 134.994565, "activity_30": 129.677147}, "trend_signal": 1, "fair_value": 141.962632, "relative_strength": 6.402755, "rate_of_change": 0.5176048553609947, "market_dynamics": 1.232663, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.572689, "high": 143.555949, "low": 135.689863, "close": 138.148026, "volume": 1200}, "trend_line": 123.982042, "activity_lines": {"activity_5": 141.097804, "activity_10": 139.676545, "activity_20": 135.753081, "activity_30": 130.640214}, "trend_signal": 1, "fair_value": 141.945033, "relative_strength": 3.138936, "rate_of_change": 0.6180368015729629, "market_dynamics": 0.873478, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.639655, "high": 138.639655, "low": 129.298676, "close": 129.298676, "volume": 8619}, "trend_line": 124.513208, "activity_lines": {"activity_5": 136.902559, "activity_10": 138.148022, "activity_20": 135.579839, "activity_30": 130.983222}, "trend_signal": 1, "fair_value": 141.934568, "relative_strength": -2.788456, "rate_of_change": 0.4284217225588194, "market_dynamics": 0.355622, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.315419, "high": 139.131271, "low": 128.315419, "close": 139.131271, "volume": 8994}, "trend_line": 125.291383, "activity_lines": {"activity_5": 137.000881, "activity_10": 138.478753, "activity_20": 136.277485, "activity_30": 131.926323}, "trend_signal": 1, "fair_value": 142.038828, "relative_strength": 1.965572, "rate_of_change": 0.6249738581950199, "market_dynamics": 0.070351, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.673124, "high": 136.673128, "low": 132.248459, "close": 133.23172, "volume": 88372}, "trend_line": 126.050541, "activity_lines": {"activity_5": 135.296564, "activity_10": 137.620635, "activity_20": 136.312601, "activity_30": 132.438603}, "trend_signal": 1, "fair_value": 142.083983, "relative_strength": -0.984723, "rate_of_change": 0.6059139757440457, "market_dynamics": -0.141342, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.740082, "high": 135.689872, "low": 131.756832, "close": 135.198242, "volume": 3235}, "trend_line": 126.859102, "activity_lines": {"activity_5": 134.870485, "activity_10": 137.030679, "activity_20": 136.453067, "activity_30": 133.028777}, "trend_signal": 1, "fair_value": 142.132622, "relative_strength": 0.834759, "rate_of_change": 0.6414577784319049, "market_dynamics": -0.306647, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.231722, "high": 159.779744, "low": 133.231722, "close": 157.321594, "volume": 33847}, "trend_line": 128.518149, "activity_lines": {"activity_5": 142.310488, "activity_10": 140.40058, "activity_20": 138.611557, "activity_30": 134.994099}, "trend_signal": 1, "fair_value": 142.320036, "relative_strength": 13.570692, "rate_of_change": 1.3077871227560802, "market_dynamics": 0.032708, "expectation": {"probability": 34.6594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.288105, "high": 159.288105, "low": 150.438764, "close": 157.321594, "volume": 5803}, "trend_line": 130.338682, "activity_lines": {"activity_5": 148.472252, "activity_10": 143.484441, "activity_20": 140.58276, "activity_30": 136.852386}, "trend_signal": 1, "fair_value": 142.540901, "relative_strength": 14.199115, "rate_of_change": 1.4165571276629667, "market_dynamics": 0.212541, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.813224, "high": 160.763004, "low": 148.472247, "close": 151.422028, "volume": 9802}, "trend_line": 131.962563, "activity_lines": {"activity_5": 150.7993, "activity_10": 145.263247, "activity_20": 141.860998, "activity_30": 138.212602}, "trend_signal": 1, "fair_value": 142.720907, "relative_strength": 11.277378, "rate_of_change": 1.2458933718540923, "market_dynamics": 0.328774, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.438772, "high": 156.338332, "low": 144.539214, "close": 146.99736, "volume": 7800}, "trend_line": 133.568145, "activity_lines": {"activity_5": 150.832075, "activity_10": 146.058794, "activity_20": 142.628877, "activity_30": 139.182589}, "trend_signal": 1, "fair_value": 142.866468, "relative_strength": 7.275158, "rate_of_change": 1.2166950713135198, "market_dynamics": 0.489063, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.488993, "high": 150.438772, "low": 145.522473, "close": 148.963882, "volume": 3236}, "trend_line": 134.690222, "activity_lines": {"activity_5": 150.602648, "activity_10": 147.131442, "activity_20": 143.506788, "activity_30": 140.175862}, "trend_signal": 1, "fair_value": 143.000307, "relative_strength": 11.008841, "rate_of_change": 0.8400782986093119, "market_dynamics": 0.319268, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.947139, "high": 151.422029, "low": 143.064314, "close": 147.488983, "volume": 7199}, "trend_line": 135.624319, "activity_lines": {"activity_5": 148.963878, "activity_10": 147.819722, "activity_20": 144.171658, "activity_30": 141.001589}, "trend_signal": 1, "fair_value": 143.130774, "relative_strength": 6.530729, "rate_of_change": 0.6935150793648617, "market_dynamics": 0.16458, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.064318, "high": 156.338332, "low": 143.064318, "close": 155.355072, "volume": 30245}, "trend_line": 136.95172, "activity_lines": {"activity_5": 150.602646, "activity_10": 149.768365, "activity_20": 145.52247, "activity_30": 142.27454}, "trend_signal": 1, "fair_value": 143.335992, "relative_strength": 10.467269, "rate_of_change": 0.9787337623424162, "market_dynamics": 0.239657, "expectation": {"probability": 34.2514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.422033, "high": 157.321593, "low": 146.505724, "close": 149.947144, "volume": 77604}, "trend_line": 138.016919, "activity_lines": {"activity_5": 150.569872, "activity_10": 150.259996, "activity_20": 146.252892, "activity_30": 143.112955}, "trend_signal": 1, "fair_value": 143.506543, "relative_strength": 6.775465, "rate_of_change": 0.7777916188274283, "market_dynamics": 0.387378, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.980611, "high": 154.863445, "low": 141.097805, "close": 150.930405, "volume": 7980}, "trend_line": 139.180443, "activity_lines": {"activity_5": 150.963178, "activity_10": 150.733749, "activity_20": 146.99502, "activity_30": 143.946083}, "trend_signal": 1, "fair_value": 143.634743, "relative_strength": 6.746855, "rate_of_change": 0.8430299766364117, "market_dynamics": 0.445169, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.438769, "high": 154.371809, "low": 146.997359, "close": 152.405289, "volume": 750}, "trend_line": 140.376743, "activity_lines": {"activity_5": 151.585908, "activity_10": 151.153869, "activity_20": 147.769922, "activity_30": 144.799299}, "trend_signal": 1, "fair_value": 143.781519, "relative_strength": 7.551054, "rate_of_change": 0.8595316800364027, "market_dynamics": 0.541432, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.980618, "high": 151.422035, "low": 145.522467, "close": 150.930405, "volume": 7965}, "trend_line": 141.474717, "activity_lines": {"activity_5": 151.487584, "activity_10": 150.992973, "activity_20": 148.306033, "activity_30": 145.48018}, "trend_signal": 1, "fair_value": 143.973579, "relative_strength": 5.374206, "rate_of_change": 0.7821623272738231, "market_dynamics": 0.43451, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.422028, "high": 155.355071, "low": 148.963878, "close": 152.405289, "volume": 2424}, "trend_line": 142.228549, "activity_lines": {"activity_5": 151.651459, "activity_10": 151.216441, "activity_20": 148.938129, "activity_30": 146.185378}, "trend_signal": 1, "fair_value": 144.111232, "relative_strength": 3.032684, "rate_of_change": 0.5328386696825755, "market_dynamics": 0.272369, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.438768, "high": 151.422028, "low": 141.097804, "close": 143.555954, "volume": 43451}, "trend_line": 142.589078, "activity_lines": {"activity_5": 149.062208, "activity_10": 149.920326, "activity_20": 148.689973, "activity_30": 146.271017}, "trend_signal": 1, "fair_value": 144.204323, "relative_strength": -5.031071, "rate_of_change": 0.25348567677507133, "market_dynamics": 0.135627, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.572693, "high": 144.047582, "low": 137.65639, "close": 141.097794, "volume": 14189}, "trend_line": 142.933219, "activity_lines": {"activity_5": 146.07965, "activity_10": 148.320292, "activity_20": 148.198342, "activity_30": 146.174806}, "trend_signal": 1, "fair_value": 144.251247, "relative_strength": -5.855532, "rate_of_change": 0.2413515851473614, "market_dynamics": -0.221707, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.62291, "high": 141.589427, "low": 135.689868, "close": 137.656387, "volume": 66212}, "trend_line": 143.06432, "activity_lines": {"activity_5": 142.605464, "activity_10": 146.201813, "activity_20": 147.385982, "activity_30": 145.834365}, "trend_signal": 0, "fair_value": 144.27307, "relative_strength": -8.465578, "rate_of_change": 0.09172185508534654, "market_dynamics": -0.560015, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.181496, "high": 146.997356, "low": 122.907485, "close": 128.315414, "volume": 80357}, "trend_line": 142.867668, "activity_lines": {"activity_5": 137.00088, "activity_10": 142.590566, "activity_20": 145.707416, "activity_30": 144.882822}, "trend_signal": 0, "fair_value": 144.128582, "relative_strength": -17.091077, "rate_of_change": -0.13745705428159885, "market_dynamics": -0.877435, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.315421, "high": 128.807051, "low": 116.5163, "close": 119.46608, "volume": 32833}, "trend_line": 142.408814, "activity_lines": {"activity_5": 129.954184, "activity_10": 137.71896, "activity_20": 143.232879, "activity_30": 143.373043}, "trend_signal": 0, "fair_value": 144.042923, "relative_strength": -22.576463, "rate_of_change": -0.3211741371742711, "market_dynamics": -1.194828, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.924228, "high": 122.415858, "low": 114.54978, "close": 116.024673, "volume": 17336}, "trend_line": 141.851633, "activity_lines": {"activity_5": 123.9563, "activity_10": 132.87417, "activity_20": 140.47741, "activity_30": 141.67084}, "trend_signal": 0, "fair_value": 143.919999, "relative_strength": -26.073888, "rate_of_change": -0.39125457501528954, "market_dynamics": -1.341187, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.46608, "high": 120.44934, "low": 115.041411, "close": 117.991188, "volume": 16695}, "trend_line": 141.507492, "activity_lines": {"activity_5": 120.449339, "activity_10": 129.003701, "activity_20": 138.01926, "activity_30": 140.131456}, "trend_signal": 0, "fair_value": 143.736698, "relative_strength": -25.662759, "rate_of_change": -0.24260630119075133, "market_dynamics": -1.48203, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.024673, "high": 117.991193, "low": 109.141849, "close": 111.599998, "volume": 15132}, "trend_line": 140.835598, "activity_lines": {"activity_5": 116.352422, "activity_10": 124.570092, "activity_20": 135.024998, "activity_30": 138.201941}, "trend_signal": 0, "fair_value": 143.58541, "relative_strength": -25.260812, "rate_of_change": -0.4748116092680159, "market_dynamics": -1.582714, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.125114, "high": 113.566521, "low": 104.717184, "close": 107.175331, "volume": 24618}, "trend_line": 139.688461, "activity_lines": {"activity_5": 112.517709, "activity_10": 120.073912, "activity_20": 131.721713, "activity_30": 136.03031}, "trend_signal": 0, "fair_value": 143.420965, "relative_strength": -27.591729, "rate_of_change": -0.8145220500288677, "market_dynamics": -1.596973, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.666963, "high": 110.616744, "low": 105.700444, "close": 106.683701, "volume": 21772}, "trend_line": 138.426611, "activity_lines": {"activity_5": 109.928458, "activity_10": 116.283892, "activity_20": 128.610398, "activity_30": 133.900971}, "trend_signal": 0, "fair_value": 143.253368, "relative_strength": -23.900642, "rate_of_change": -0.903331593008231, "market_dynamics": -1.572662, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.700441, "high": 107.666959, "low": 100.292511, "close": 104.717178, "volume": 10345}, "trend_line": 137.197535, "activity_lines": {"activity_5": 107.535858, "activity_10": 112.967624, "activity_20": 125.552927, "activity_30": 131.726169}, "trend_signal": 0, "fair_value": 143.09141, "relative_strength": -25.11458, "rate_of_change": -0.8878899736987858, "market_dynamics": -1.593155, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.700444, "high": 109.633481, "low": 102.750659, "close": 102.750664, "volume": 5672}, "trend_line": 135.870135, "activity_lines": {"activity_5": 105.241586, "activity_10": 109.999968, "activity_20": 122.530574, "activity_30": 129.50379}, "trend_signal": 0, "fair_value": 142.901642, "relative_strength": -28.754547, "rate_of_change": -0.967510094113559, "market_dynamics": -1.619908, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.700443, "high": 107.175331, "low": 102.259033, "close": 107.175331, "volume": 14309}, "trend_line": 134.690222, "activity_lines": {"activity_5": 105.438239, "activity_10": 108.534017, "activity_20": 120.140315, "activity_30": 127.652513}, "trend_signal": 0, "fair_value": 142.77977, "relative_strength": -28.833377, "rate_of_change": -0.868412326226068, "market_dynamics": -1.568654, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.650223, "high": 111.108372, "low": 106.192072, "close": 108.650223, "volume": 47976}, "trend_line": 133.706962, "activity_lines": {"activity_5": 106.421499, "activity_10": 107.890429, "activity_20": 118.089516, "activity_30": 125.972513}, "trend_signal": 0, "fair_value": 142.649106, "relative_strength": -29.272219, "rate_of_change": -0.7300158730156383, "market_dynamics": -1.416919, "expectation": {"probability": 46.3531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.158592, "high": 115.533039, "low": 106.683701, "close": 111.599998, "volume": 17228}, "trend_line": 133.117006, "activity_lines": {"activity_5": 108.289692, "activity_10": 108.140713, "activity_20": 116.504595, "activity_30": 124.546257}, "trend_signal": 0, "fair_value": 142.385303, "relative_strength": -25.109576, "rate_of_change": -0.4412305770585086, "market_dynamics": -1.193069, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.125111, "high": 115.0, "low": 110.125111, "close": 113.0, "volume": 8018}, "trend_line": 132.245964, "activity_lines": {"activity_5": 110.296799, "activity_10": 108.788563, "activity_20": 115.261364, "activity_30": 123.248385}, "trend_signal": 0, "fair_value": 142.107418, "relative_strength": -22.806306, "rate_of_change": -0.6543431423029579, "market_dynamics": -0.87933, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 118.5, "low": 102.5, "close": 102.5, "volume": 26659}, "trend_line": 131.221573, "activity_lines": {"activity_5": 108.251718, "activity_10": 107.582315, "activity_20": 113.194072, "activity_30": 121.329291}, "trend_signal": 0, "fair_value": 141.746852, "relative_strength": -29.890068, "rate_of_change": -0.7746104070139942, "market_dynamics": -0.64247, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.5, "high": 109.0, "low": 96.199997, "close": 97.0, "volume": 81885}, "trend_line": 129.948299, "activity_lines": {"activity_5": 104.390015, "activity_10": 105.657725, "activity_20": 110.833592, "activity_30": 119.121448}, "trend_signal": 0, "fair_value": 141.394071, "relative_strength": -32.443884, "rate_of_change": -0.9703236829816199, "market_dynamics": -0.416306, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.599998, "high": 119.0, "low": 96.800003, "close": 115.0, "volume": 128645}, "trend_line": 128.537579, "activity_lines": {"activity_5": 107.206667, "activity_10": 107.271318, "activity_20": 110.451231, "activity_30": 118.157041}, "trend_signal": 0, "fair_value": 141.184345, "relative_strength": -22.376876, "rate_of_change": -1.085600974276699, "market_dynamics": -0.003668, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 116.5, "low": 110.5, "close": 113.5, "volume": 30951}, "trend_line": 127.076859, "activity_lines": {"activity_5": 109.1, "activity_10": 108.469916, "activity_20": 110.097111, "activity_30": 117.186875}, "trend_signal": 0, "fair_value": 140.965003, "relative_strength": -22.861929, "rate_of_change": -1.1364147445160726, "market_dynamics": 0.23371, "expectation": {"probability": 49.6379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c8a9b9a-95f1-4011-b3c9-843b0a837d00/", "share_image": "https://sharemaestro.com/terminal/3c8a9b9a-95f1-4011-b3c9-843b0a837d00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}