{"ticker": {"uuid": "3c8e7eef-d1ed-4488-92b0-20a5dc0b0d01", "symbol": "WQTM", "name": "WisdomTree Quantum Computing UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQTM rose 48.76%, moving from 25.81 to 38.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.82 on the latest week. Expectation is positive at 78.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "48.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.834999, "high": 40.645, "low": 37.115002, "close": 38.395, "volume": 387545}, "trend_line": 27.7785, "activity_lines": {"activity_5": 36.150334, "activity_10": 33.417273, "activity_20": 30.298072, "activity_30": 29.116742}, "trend_signal": 1, "fair_value": 27.66329, "relative_strength": null, "rate_of_change": 1.0298729606220896, "market_dynamics": 1.821531, "expectation": {"probability": 78.7879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 21.365, "high": 22.844999, "low": 21.290001, "close": 22.565001, "volume": 32925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 25.75, "low": 22.655001, "close": 25.43, "volume": 75584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.055, "high": 26.92, "low": 25.0, "close": 26.355, "volume": 150243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.280001, "high": 28.84, "low": 25.165001, "close": 28.57, "volume": 58766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.995001, "high": 30.66, "low": 28.6, "close": 28.695, "volume": 278081}, "trend_line": null, "activity_lines": {"activity_5": 27.349667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.084999, "high": 32.205002, "low": 27.719999, "close": 28.315001, "volume": 202194}, "trend_line": null, "activity_lines": {"activity_5": 28.013667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.469999, "high": 29.705, "low": 26.764999, "close": 28.02, "volume": 197227}, "trend_line": null, "activity_lines": {"activity_5": 28.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.985001, "high": 30.275, "low": 28.735001, "close": 29.9, "volume": 112327}, "trend_line": null, "activity_lines": {"activity_5": 28.832334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.17, "high": 30.6, "low": 26.205, "close": 26.205, "volume": 80320}, "trend_line": null, "activity_lines": {"activity_5": 28.000667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.93, "high": 28.23, "low": 24.290001, "close": 25.815001, "volume": 124759}, "trend_line": null, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.444909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.815001, "high": 26.014999, "low": 23.32, "close": 23.6, "volume": 54835}, "trend_line": null, "activity_lines": {"activity_5": 25.846334, "activity_10": 26.829091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.334999, "high": 25.825001, "low": 24.135, "close": 25.785, "volume": 66886}, "trend_line": null, "activity_lines": {"activity_5": 25.538667, "activity_10": 26.591727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.440001, "high": 27.57, "low": 25.17, "close": 27.02, "volume": 78138}, "trend_line": null, "activity_lines": {"activity_5": 25.791667, "activity_10": 26.572455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.184999, "high": 27.469999, "low": 25.985001, "close": 25.985001, "volume": 45075}, "trend_line": null, "activity_lines": {"activity_5": 25.891667, "activity_10": 26.352909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.155001, "high": 26.299999, "low": 24.764999, "close": 25.58, "volume": 33196}, "trend_line": null, "activity_lines": {"activity_5": 25.871334, "activity_10": 26.106728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.98, "high": 26.715, "low": 25.855, "close": 26.4, "volume": 13873}, "trend_line": null, "activity_lines": {"activity_5": 26.14, "activity_10": 26.066273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 26.004999, "low": 25.225, "close": 26.004999, "volume": 48156}, "trend_line": null, "activity_lines": {"activity_5": 26.090333, "activity_10": 25.988818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.625, "high": 28.09, "low": 26.475, "close": 27.855, "volume": 170933}, "trend_line": null, "activity_lines": {"activity_5": 26.642666, "activity_10": 26.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.440001, "high": 28.93, "low": 27.254999, "close": 28.514999, "volume": 129157}, "trend_line": null, "activity_lines": {"activity_5": 27.359333, "activity_10": 26.737091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.025, "high": 28.459999, "low": 27.1, "close": 27.645, "volume": 60520}, "trend_line": null, "activity_lines": {"activity_5": 27.617333, "activity_10": 26.989636, "activity_20": 26.846667, "activity_30": null}, "trend_signal": 0, "fair_value": 26.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.264999, "high": 27.615, "low": 26.389999, "close": 26.475, "volume": 97819}, "trend_line": null, "activity_lines": {"activity_5": 27.347666, "activity_10": 26.996182, "activity_20": 26.824, "activity_30": null}, "trend_signal": 0, "fair_value": 26.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.785, "high": 26.815001, "low": 24.459999, "close": 25.915001, "volume": 66411}, "trend_line": null, "activity_lines": {"activity_5": 26.886334, "activity_10": 26.848636, "activity_20": 26.729381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.065001, "high": 26.49, "low": 25.219999, "close": 25.705, "volume": 34906}, "trend_line": null, "activity_lines": {"activity_5": 26.361, "activity_10": 26.660545, "activity_20": 26.612452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.624131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.780001, "high": 26.01, "low": 25.17, "close": 25.76, "volume": 62878}, "trend_line": null, "activity_lines": {"activity_5": 25.997334, "activity_10": 26.506364, "activity_20": 26.503857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.588125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.43, "high": 27.415001, "low": 25.209999, "close": 26.09, "volume": 37672}, "trend_line": null, "activity_lines": {"activity_5": 25.927333, "activity_10": 26.416273, "activity_20": 26.440071, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.620001, "high": 26.695, "low": 25.584999, "close": 26.075001, "volume": 40216}, "trend_line": null, "activity_lines": {"activity_5": 25.956, "activity_10": 26.314182, "activity_20": 26.387262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.549231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.184999, "high": 26.674999, "low": 25.1, "close": 25.809999, "volume": 20706}, "trend_line": null, "activity_lines": {"activity_5": 25.923, "activity_10": 26.169818, "activity_20": 26.319881, "activity_30": null}, "trend_signal": 0, "fair_value": 26.521852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.83, "high": 26.209999, "low": 24.865, "close": 24.924999, "volume": 39527}, "trend_line": null, "activity_lines": {"activity_5": 25.602, "activity_10": 25.868091, "activity_20": 26.178738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.280001, "high": 26.190001, "low": 24.209999, "close": 24.315001, "volume": 13165}, "trend_line": null, "activity_lines": {"activity_5": 25.129667, "activity_10": 25.508727, "activity_20": 26.00319, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.850187, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.165001, "high": 25.08, "low": 23.584999, "close": 24.950001, "volume": 43515}, "trend_line": 26.342667, "activity_lines": {"activity_5": 24.965334, "activity_10": 25.341182, "activity_20": 25.897119, "activity_30": 26.133258}, "trend_signal": 0, "fair_value": 26.342667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.133926, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 26.445, "low": 24.584999, "close": 26.375, "volume": 22579}, "trend_line": 26.469667, "activity_lines": {"activity_5": 25.352, "activity_10": 25.481727, "activity_20": 25.930881, "activity_30": 26.135344}, "trend_signal": 0, "fair_value": 26.34371, "relative_strength": null, "rate_of_change": 0.48210760132982144, "market_dynamics": -1.033153, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.205, "high": 30.540001, "low": 26.0, "close": 30.395, "volume": 78934}, "trend_line": 26.635167, "activity_lines": {"activity_5": 27.058667, "activity_10": 26.355, "activity_20": 26.334286, "activity_30": 26.388591}, "trend_signal": 0, "fair_value": 26.470313, "relative_strength": null, "rate_of_change": 0.6252439821022228, "market_dynamics": -0.436792, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18, "high": 31.0, "low": 29.959999, "close": 30.459999, "volume": 80550}, "trend_line": 26.772, "activity_lines": {"activity_5": 28.481333, "activity_10": 27.158636, "activity_20": 26.721929, "activity_30": 26.635355}, "trend_signal": 0, "fair_value": 26.591212, "relative_strength": null, "rate_of_change": 0.5137305878352455, "market_dynamics": 0.22618, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.635, "high": 30.665001, "low": 29.389999, "close": 30.51, "volume": 34769}, "trend_line": 26.836667, "activity_lines": {"activity_5": 29.551666, "activity_10": 27.884909, "activity_20": 27.097952, "activity_30": 26.876516}, "trend_signal": 1, "fair_value": 26.706471, "relative_strength": null, "rate_of_change": 0.24154713880173329, "market_dynamics": 0.805191, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.66, "high": 33.584999, "low": 31.200001, "close": 32.834999, "volume": 114139}, "trend_line": 26.974667, "activity_lines": {"activity_5": 30.983999, "activity_10": 28.947545, "activity_20": 27.673857, "activity_30": 27.263505}, "trend_signal": 1, "fair_value": 26.881571, "relative_strength": null, "rate_of_change": 0.5142218294097463, "market_dynamics": 1.444869, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.465, "high": 35.395, "low": 33.240002, "close": 33.720001, "volume": 139760}, "trend_line": 27.154833, "activity_lines": {"activity_5": 32.185667, "activity_10": 30.048455, "activity_20": 28.2995, "activity_30": 27.698688}, "trend_signal": 1, "fair_value": 27.071528, "relative_strength": null, "rate_of_change": 0.6679081524898892, "market_dynamics": 1.582611, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.400002, "high": 38.439999, "low": 31.635, "close": 38.235001, "volume": 195511}, "trend_line": 27.495333, "activity_lines": {"activity_5": 34.402667, "activity_10": 31.831273, "activity_20": 29.320286, "activity_30": 28.413538}, "trend_signal": 1, "fair_value": 27.373243, "relative_strength": null, "rate_of_change": 1.2539204347159811, "market_dynamics": 1.66009, "expectation": {"probability": 75.9657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.834999, "high": 40.645, "low": 37.115002, "close": 38.395, "volume": 387545}, "trend_line": 27.7785, "activity_lines": {"activity_5": 36.150334, "activity_10": 33.417273, "activity_20": 30.298072, "activity_30": 29.116742}, "trend_signal": 1, "fair_value": 27.66329, "relative_strength": null, "rate_of_change": 1.0298729606220896, "market_dynamics": 1.821531, "expectation": {"probability": 78.7879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c8e7eef-d1ed-4488-92b0-20a5dc0b0d01/", "share_image": "https://sharemaestro.com/terminal/3c8e7eef-d1ed-4488-92b0-20a5dc0b0d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}