{"ticker": {"uuid": "3c8ebf20-8bea-40ee-a7f8-a56de9366180", "symbol": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCO rose 55.19%, moving from 23,029.91 to 35,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.70 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,740.00"}, {"label": "12-Week Change", "value": "55.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.70"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35880.0, "high": 36040.0, "low": 34680.0, "close": 35740.0, "volume": 10651}, "trend_line": 25011.918164, "activity_lines": {"activity_5": 34174.666667, "activity_10": 30962.18022, "activity_20": 27762.830106, "activity_30": 26448.832468}, "trend_signal": 1, "fair_value": 15090.403108, "relative_strength": 27.701682, "rate_of_change": 1.8542427944538427, "market_dynamics": 1.560978, "expectation": {"probability": 61.7423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4979.615055, "high": 5016.612195, "low": 4865.124478, "close": 4947.617676, "volume": 8090}, "trend_line": 3833.409668, "activity_lines": {"activity_5": 4861.857487, "activity_10": 4653.540377, "activity_20": 4373.457492, "activity_30": 4138.615926}, "trend_signal": 1, "fair_value": 2269.171116, "relative_strength": -27.23181, "rate_of_change": 1.9403261142319717, "market_dynamics": 2.151761, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4994.614456, "high": 5363.584959, "low": 4935.119048, "close": 5262.592773, "volume": 5087}, "trend_line": 3902.908724, "activity_lines": {"activity_5": 5023.511458, "activity_10": 4791.820495, "activity_20": 4481.380999, "activity_30": 4230.821288}, "trend_signal": 1, "fair_value": 2296.274545, "relative_strength": -26.950471, "rate_of_change": 1.8129827495389963, "market_dynamics": 2.080883, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5158.601239, "high": 5241.594068, "low": 5079.606613, "close": 5208.597168, "volume": 2288}, "trend_line": 3971.874439, "activity_lines": {"activity_5": 5107.871549, "activity_10": 4901.766486, "activity_20": 4576.148087, "activity_30": 4315.059252}, "trend_signal": 1, "fair_value": 2323.320158, "relative_strength": -28.64263, "rate_of_change": 1.767033765763267, "market_dynamics": 2.055834, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5219.596706, "high": 5335.08812, "low": 5104.605591, "close": 5319.089355, "volume": 4843}, "trend_line": 4040.623682, "activity_lines": {"activity_5": 5205.16429, "activity_10": 5011.230824, "activity_20": 4673.502827, "activity_30": 4401.976343}, "trend_signal": 1, "fair_value": 2350.785267, "relative_strength": -27.1526, "rate_of_change": 1.7309017204810928, "market_dynamics": 2.006025, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5299.590206, "high": 5582.067982, "low": 5106.60478, "close": 5273.67041, "volume": 3847}, "trend_line": 4107.908952, "activity_lines": {"activity_5": 5249.553613, "activity_10": 5093.756809, "activity_20": 4757.884691, "activity_30": 4481.527745}, "trend_signal": 1, "fair_value": 2378.234744, "relative_strength": -26.297798, "rate_of_change": 1.6652199089892838, "market_dynamics": 1.902327, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5349.665324, "high": 5489.656463, "low": 5210.673691, "close": 5469.657715, "volume": 4192}, "trend_line": 4185.743335, "activity_lines": {"activity_5": 5338.668359, "activity_10": 5194.107724, "activity_20": 4853.674727, "activity_30": 4569.382504}, "trend_signal": 1, "fair_value": 2406.322238, "relative_strength": -25.908715, "rate_of_change": 1.8947445990034772, "market_dynamics": 1.861095, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5518.654752, "high": 5662.145508, "low": 5303.667879, "close": 5662.145508, "volume": 9363}, "trend_line": 4268.52749, "activity_lines": {"activity_5": 5457.143034, "activity_10": 5306.829421, "activity_20": 4958.625517, "activity_30": 4664.634257}, "trend_signal": 1, "fair_value": 2435.691685, "relative_strength": -26.982014, "rate_of_change": 1.9777647212093161, "market_dynamics": 1.985508, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5699.643248, "high": 5926.629078, "low": 5606.649069, "close": 5735.640137, "volume": 4893}, "trend_line": 4353.044881, "activity_lines": {"activity_5": 5573.479069, "activity_10": 5409.477726, "activity_20": 5061.097237, "activity_30": 4759.286686}, "trend_signal": 1, "fair_value": 2464.875498, "relative_strength": -22.783795, "rate_of_change": 1.980012807648555, "market_dynamics": 1.980343, "expectation": {"probability": 59.3184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5999.624635, "high": 6248.109425, "low": 5667.145437, "close": 6178.61377, "volume": 4161}, "trend_line": 4449.875814, "activity_lines": {"activity_5": 5802.336784, "activity_10": 5576.566433, "activity_20": 5196.592611, "activity_30": 4877.065324}, "trend_signal": 1, "fair_value": 2496.697052, "relative_strength": -14.909586, "rate_of_change": 2.2244414116345106, "market_dynamics": 2.048373, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6199.611867, "high": 6514.592015, "low": 6199.611867, "close": 6479.094238, "volume": 6268}, "trend_line": 4552.023193, "activity_lines": {"activity_5": 6074.053027, "activity_10": 5772.361026, "activity_20": 5350.559927, "activity_30": 5007.982641}, "trend_signal": 1, "fair_value": 2531.213646, "relative_strength": -15.327136, "rate_of_change": 2.29551077984308, "market_dynamics": 2.103273, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6499.592955, "high": 8399.473258, "low": 6499.592955, "close": 8245.484375, "volume": 17588}, "trend_line": 4714.08348, "activity_lines": {"activity_5": 6854.204395, "activity_10": 6261.781481, "activity_20": 5660.421698, "activity_30": 5246.27046}, "trend_signal": 1, "fair_value": 2576.857832, "relative_strength": -10.526558, "rate_of_change": 3.560181486975131, "market_dynamics": 2.151938, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8199.487554, "high": 8624.959334, "low": 8198.987585, "close": 8614.959961, "volume": 7951}, "trend_line": 4881.926921, "activity_lines": {"activity_5": 7572.45918, "activity_10": 6758.418102, "activity_20": 5986.345948, "activity_30": 5497.93991}, "trend_signal": 1, "fair_value": 2625.226056, "relative_strength": -12.87905, "rate_of_change": 3.5604681527616893, "market_dynamics": 2.195428, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8599.46115, "high": 9349.415066, "low": 8599.46115, "close": 8879.444336, "volume": 13439}, "trend_line": 5059.836377, "activity_lines": {"activity_5": 8182.021126, "activity_10": 7242.190661, "activity_20": 6316.64591, "activity_30": 5755.844259}, "trend_signal": 1, "fair_value": 2675.610064, "relative_strength": -10.146415, "rate_of_change": 3.6442466034202114, "market_dynamics": 2.28075, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8499.967742, "high": 9349.414668, "low": 8000.00051, "close": 8320.980469, "volume": 9478}, "trend_line": 5220.430257, "activity_lines": {"activity_5": 8395.841504, "activity_10": 7557.681658, "activity_20": 6570.890932, "activity_30": 5966.240652}, "trend_signal": 1, "fair_value": 2722.31486, "relative_strength": 0.641839, "rate_of_change": 3.1738947277029776, "market_dynamics": 2.129219, "expectation": {"probability": 64.4965, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8321.479378, "high": 8725.454299, "low": 8099.492756, "close": 8262.483398, "volume": 4095}, "trend_line": 5370.858358, "activity_lines": {"activity_5": 8447.338411, "activity_10": 7807.956987, "activity_20": 6800.377609, "activity_30": 6162.502145}, "trend_signal": 1, "fair_value": 2768.263436, "relative_strength": -5.836031, "rate_of_change": 2.881526877948298, "market_dynamics": 1.752172, "expectation": {"probability": 63.2797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8315.479096, "high": 8315.479096, "low": 7896.006086, "close": 8091.994141, "volume": 3204}, "trend_line": 5522.469483, "activity_lines": {"activity_5": 8323.112956, "activity_10": 7972.892214, "activity_20": 6994.730476, "activity_30": 6338.059293}, "trend_signal": 1, "fair_value": 2812.894875, "relative_strength": -5.066783, "rate_of_change": 2.8228472041935655, "market_dynamics": 1.333055, "expectation": {"probability": 62.6513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8018.998397, "high": 8998.936922, "low": 8009.99896, "close": 8880.444336, "volume": 6086}, "trend_line": 5696.096029, "activity_lines": {"activity_5": 8471.936914, "activity_10": 8233.503178, "activity_20": 7245.760403, "activity_30": 6554.702832}, "trend_signal": 1, "fair_value": 2862.426244, "relative_strength": 2.758549, "rate_of_change": 3.144001909552977, "market_dynamics": 0.986837, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8996.936948, "high": 9999.461048, "low": 8821.522774, "close": 9312.998047, "volume": 7480}, "trend_line": 5879.491463, "activity_lines": {"activity_5": 8747.246484, "activity_10": 8514.245748, "activity_20": 7516.522675, "activity_30": 6788.051349}, "trend_signal": 1, "fair_value": 2914.115248, "relative_strength": -3.259372, "rate_of_change": 3.2196689287943183, "market_dynamics": 0.898603, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9315.497705, "high": 10998.406081, "low": 9290.499053, "close": 10705.921875, "volume": 8104}, "trend_line": 6101.418449, "activity_lines": {"activity_5": 9457.960417, "activity_10": 8983.204324, "activity_20": 7898.692587, "activity_30": 7099.433956}, "trend_signal": 1, "fair_value": 2973.929077, "relative_strength": -7.568528, "rate_of_change": 3.7745949185673555, "market_dynamics": 1.086953, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10799.417468, "high": 11499.379334, "low": 9963.962764, "close": 10946.40918, "volume": 9449}, "trend_line": 6336.66119, "activity_lines": {"activity_5": 10089.84069, "activity_10": 9413.573171, "activity_20": 8275.417057, "activity_30": 7412.014003}, "trend_signal": 1, "fair_value": 3035.156337, "relative_strength": -9.667186, "rate_of_change": 3.855541837792742, "market_dynamics": 1.401658, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10999.405751, "high": 10999.405751, "low": 8671.53025, "close": 8794.525391, "volume": 2920}, "trend_line": 6488.842261, "activity_lines": {"activity_5": 9825.497982, "activity_10": 9371.466513, "activity_20": 8418.715481, "activity_30": 7570.585887}, "trend_signal": 1, "fair_value": 3084.422089, "relative_strength": -10.71782, "rate_of_change": 2.401597094068398, "market_dynamics": 1.176866, "expectation": {"probability": 62.7369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8669.532792, "high": 9446.992541, "low": 8541.53969, "close": 9282.998047, "volume": 5821}, "trend_line": 6656.803133, "activity_lines": {"activity_5": 9677.144076, "activity_10": 9408.190501, "activity_20": 8590.216502, "activity_30": 7750.854002}, "trend_signal": 1, "fair_value": 3136.546748, "relative_strength": -2.652837, "rate_of_change": 2.5884566960349567, "market_dynamics": 0.919315, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9204.503356, "high": 9699.478471, "low": 8491.54153, "close": 9233.001953, "volume": 6331}, "trend_line": 6828.663721, "activity_lines": {"activity_5": 9485.287891, "activity_10": 9423.678143, "activity_20": 8737.811203, "activity_30": 7917.060378}, "trend_signal": 1, "fair_value": 3187.822276, "relative_strength": -6.022291, "rate_of_change": 2.581728564992843, "market_dynamics": 0.456688, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9232.500764, "high": 9694.475783, "low": 8103.060598, "close": 8436.044922, "volume": 86076}, "trend_line": 6966.80957, "activity_lines": {"activity_5": 9033.112435, "activity_10": 9287.836186, "activity_20": 8790.341402, "activity_30": 8020.762391}, "trend_signal": 1, "fair_value": 3233.857747, "relative_strength": -11.29414, "rate_of_change": 2.0230290236018558, "market_dynamics": -0.023211, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9099.509194, "high": 10119.455223, "low": 8449.544252, "close": 9197.004883, "volume": 25095}, "trend_line": 7130.237451, "activity_lines": {"activity_5": 8985.91543, "activity_10": 9288.258505, "activity_20": 8900.501332, "activity_30": 8164.645959}, "trend_signal": 1, "fair_value": 3284.559711, "relative_strength": -31.192199, "rate_of_change": 2.345806632977907, "market_dynamics": -0.145196, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9198.004811, "high": 9599.483196, "low": 7549.593294, "close": 8899.519531, "volume": 28210}, "trend_line": 7286.049007, "activity_lines": {"activity_5": 8956.183594, "activity_10": 9217.601278, "activity_20": 8963.64678, "activity_30": 8278.79319}, "trend_signal": 1, "fair_value": 3333.335495, "relative_strength": -28.947829, "rate_of_change": 2.1852225409147827, "market_dynamics": -0.307212, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9069.510668, "high": 9729.975564, "low": 8199.557605, "close": 9638.980469, "volume": 23309}, "trend_line": 7461.57627, "activity_lines": {"activity_5": 9165.939128, "activity_10": 9266.709215, "activity_20": 9080.884403, "activity_30": 8430.59522}, "trend_signal": 1, "fair_value": 3387.053257, "relative_strength": -28.055364, "rate_of_change": 2.409087048843123, "market_dynamics": -0.371613, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9899.465002, "high": 10999.405438, "low": 9309.496784, "close": 9897.96582, "volume": 27203}, "trend_line": 7629.837598, "activity_lines": {"activity_5": 9438.29095, "activity_10": 9349.113832, "activity_20": 9203.849988, "activity_30": 8587.781643}, "trend_signal": 1, "fair_value": 3442.197299, "relative_strength": -23.979423, "rate_of_change": 2.2550372992434817, "market_dynamics": -0.394224, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9899.466061, "high": 9999.460667, "low": 8911.018497, "close": 9415.991211, "volume": 14762}, "trend_line": 7785.282878, "activity_lines": {"activity_5": 9505.653646, "activity_10": 9333.250923, "activity_20": 9261.092632, "activity_30": 8703.01736}, "trend_signal": 1, "fair_value": 3494.360692, "relative_strength": -28.738908, "rate_of_change": 2.037334058601019, "market_dynamics": -0.435418, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9299.49787, "high": 9996.460416, "low": 8699.531488, "close": 9823.969727, "volume": 13724}, "trend_line": 7947.261361, "activity_lines": {"activity_5": 9643.679427, "activity_10": 9415.019212, "activity_20": 9341.774289, "activity_30": 8834.545544}, "trend_signal": 1, "fair_value": 3549.197002, "relative_strength": -23.594548, "rate_of_change": 2.080572864702526, "market_dynamics": -0.408467, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9899.465551, "high": 11449.472151, "low": 9799.47095, "close": 11374.975586, "volume": 27301}, "trend_line": 8161.506624, "activity_lines": {"activity_5": 10256.909505, "activity_10": 9799.196555, "activity_20": 9554.242811, "activity_30": 9055.688397}, "trend_signal": 1, "fair_value": 3613.446524, "relative_strength": -21.572182, "rate_of_change": 2.6958376385024465, "market_dynamics": -0.236521, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11387.474055, "high": 12408.426696, "low": 10498.515113, "close": 11370.475586, "volume": 32858}, "trend_line": 8365.102718, "activity_lines": {"activity_5": 10703.60918, "activity_10": 10135.638441, "activity_20": 9751.380422, "activity_30": 9262.718652}, "trend_signal": 1, "fair_value": 3677.523017, "relative_strength": -19.565809, "rate_of_change": 2.4945895822874045, "market_dynamics": -0.092857, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11379.474489, "high": 13498.375292, "low": 11179.483725, "close": 13441.37793, "volume": 24909}, "trend_line": 8639.528744, "activity_lines": {"activity_5": 11725.176628, "activity_10": 10810.653889, "activity_20": 10132.625326, "activity_30": 9590.220279}, "trend_signal": 1, "fair_value": 3754.871321, "relative_strength": -16.126676, "rate_of_change": 3.2806055735512984, "market_dynamics": 0.293035, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13499.376086, "high": 13949.35644, "low": 12728.412309, "close": 12965.401367, "volume": 8619}, "trend_line": 8894.405811, "activity_lines": {"activity_5": 12351.857747, "activity_10": 11322.612216, "activity_20": 10446.815634, "activity_30": 9869.308835}, "trend_signal": 1, "fair_value": 3829.26782, "relative_strength": -23.777297, "rate_of_change": 2.950126963545424, "market_dynamics": 0.583093, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13030.398427, "high": 13498.877193, "low": 12374.429072, "close": 12968.901367, "volume": 11466}, "trend_line": 9150.913509, "activity_lines": {"activity_5": 12743.07819, "activity_10": 11752.854972, "activity_20": 10739.222986, "activity_30": 10132.179516}, "trend_signal": 1, "fair_value": 3902.805637, "relative_strength": -26.869507, "rate_of_change": 2.8839216857270897, "market_dynamics": 0.787812, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12998.399434, "high": 13599.371667, "low": 11900.450379, "close": 12360.929688, "volume": 7762}, "trend_line": 9380.622575, "activity_lines": {"activity_5": 12721.979297, "activity_10": 12003.977486, "activity_20": 10951.31676, "activity_30": 10339.277334}, "trend_signal": 1, "fair_value": 3972.949238, "relative_strength": -18.347786, "rate_of_change": 2.510230981574448, "market_dynamics": 0.867096, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12324.430851, "high": 12519.421846, "low": 10525.014417, "close": 10837.5, "volume": 13919}, "trend_line": 9553.134391, "activity_lines": {"activity_5": 12127.340234, "activity_10": 11915.178054, "activity_20": 10997.993727, "activity_30": 10433.269426}, "trend_signal": 1, "fair_value": 4034.028953, "relative_strength": -23.63307, "rate_of_change": 1.8390230991678098, "market_dynamics": 0.633745, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10499.51478, "high": 11287.478407, "low": 10250.526287, "close": 10945.994141, "volume": 22546}, "trend_line": 9726.812858, "activity_lines": {"activity_5": 11604.397591, "activity_10": 11824.313565, "activity_20": 11045.684157, "activity_30": 10523.131346}, "trend_signal": 1, "fair_value": 4095.605493, "relative_strength": -25.204058, "rate_of_change": 1.8180259995465162, "market_dynamics": 0.489407, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10959.493659, "high": 11398.973354, "low": 10266.02613, "close": 10498.015625, "volume": 7533}, "trend_line": 9870.79292, "activity_lines": {"activity_5": 11098.487695, "activity_10": 11632.943377, "activity_20": 11042.933794, "activity_30": 10572.886363}, "trend_signal": 1, "fair_value": 4153.781705, "relative_strength": -24.272848, "rate_of_change": 1.480238841868757, "market_dynamics": 0.082401, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10799.501864, "high": 10799.501864, "low": 9774.049628, "close": 10398.020508, "volume": 13053}, "trend_line": 10001.423796, "activity_lines": {"activity_5": 10723.738477, "activity_10": 11403.719087, "activity_20": 11031.650116, "activity_30": 10606.901046}, "trend_signal": 1, "fair_value": 4211.067004, "relative_strength": -20.386808, "rate_of_change": 1.323408130012713, "market_dynamics": -0.23396, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10499.515069, "high": 11059.489258, "low": 10223.527815, "close": 10517.514648, "volume": 8602}, "trend_line": 10077.158138, "activity_lines": {"activity_5": 10560.212695, "activity_10": 11185.783718, "activity_20": 11034.358208, "activity_30": 10640.19723}, "trend_signal": 1, "fair_value": 4269.111884, "relative_strength": -23.542067, "rate_of_change": 0.7572356050974561, "market_dynamics": -0.462019, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10404.518512, "high": 11099.986994, "low": 10404.518512, "close": 10904.995117, "volume": 8400}, "trend_line": 10153.492643, "activity_lines": {"activity_5": 10648.741406, "activity_10": 11053.889542, "activity_20": 11065.76449, "activity_30": 10693.606067}, "trend_signal": 1, "fair_value": 4329.243309, "relative_strength": -30.03229, "rate_of_change": 0.7575003185883208, "market_dynamics": -0.713914, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10890.496381, "high": 11029.99038, "low": 10689.006134, "close": 10779.501953, "volume": 4406}, "trend_line": 10216.827897, "activity_lines": {"activity_5": 10690.939388, "activity_10": 10907.641708, "activity_20": 11077.495247, "activity_30": 10733.993765}, "trend_signal": 1, "fair_value": 4388.448535, "relative_strength": -29.150553, "rate_of_change": 0.6237780065134935, "market_dynamics": -0.788303, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10795.581736, "high": 10795.581736, "low": 9932.116458, "close": 10166.107422, "volume": 8420}, "trend_line": 10278.332129, "activity_lines": {"activity_5": 10539.772005, "activity_10": 10698.265341, "activity_20": 11023.443192, "activity_30": 10730.721476}, "trend_signal": 1, "fair_value": 4443.525816, "relative_strength": -32.357968, "rate_of_change": 0.6019895080943942, "market_dynamics": -0.897401, "expectation": {"probability": 58.8356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10099.609004, "high": 10469.593795, "low": 9955.614578, "close": 10161.107422, "volume": 6801}, "trend_line": 10341.619596, "activity_lines": {"activity_5": 10409.065169, "activity_10": 10538.876136, "activity_20": 10960.676553, "activity_30": 10723.158592}, "trend_signal": 1, "fair_value": 4498.375588, "relative_strength": -33.343332, "rate_of_change": 0.615736738273289, "market_dynamics": -0.947296, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9770.12146, "high": 10548.091318, "low": 9770.12146, "close": 10299.601563, "volume": 7357}, "trend_line": 10415.206511, "activity_lines": {"activity_5": 10340.317253, "activity_10": 10455.718484, "activity_20": 10906.508868, "activity_30": 10720.447751}, "trend_signal": 0, "fair_value": 4554.218881, "relative_strength": -28.609247, "rate_of_change": 0.7115608374191437, "market_dynamics": -0.998977, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10311.099118, "high": 10499.593397, "low": 10093.610306, "close": 10369.598633, "volume": 5079}, "trend_line": 10464.844987, "activity_lines": {"activity_5": 10309.429232, "activity_10": 10422.766264, "activity_20": 10852.340513, "activity_30": 10717.505307}, "trend_signal": 0, "fair_value": 4610.466014, "relative_strength": -32.519296, "rate_of_change": 0.4765961764423442, "market_dynamics": -1.061191, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10449.596179, "high": 10638.587712, "low": 10191.604556, "close": 10583.589844, "volume": 7544}, "trend_line": 10507.198047, "activity_lines": {"activity_5": 10385.564714, "activity_10": 10437.228835, "activity_20": 10815.07314, "activity_30": 10725.166266}, "trend_signal": 0, "fair_value": 4667.428023, "relative_strength": -38.63, "rate_of_change": 0.40471750945773904, "market_dynamics": -1.040789, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10587.589716, "high": 10603.589096, "low": 10262.102506, "close": 10346.599609, "volume": 8555}, "trend_line": 10495.220638, "activity_lines": {"activity_5": 10395.764258, "activity_10": 10415.191442, "activity_20": 10751.970392, "activity_30": 10714.805076}, "trend_signal": 0, "fair_value": 4722.960582, "relative_strength": -37.475018, "rate_of_change": -0.11399241687862678, "market_dynamics": -1.006566, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10401.596908, "high": 10999.573747, "low": 10385.098277, "close": 10657.587891, "volume": 11918}, "trend_line": 10485.593262, "activity_lines": {"activity_5": 10497.59375, "activity_10": 10452.450391, "activity_20": 10714.054106, "activity_30": 10725.280383}, "trend_signal": 0, "fair_value": 4780.147009, "relative_strength": -37.756816, "rate_of_change": -0.0917310491324267, "market_dynamics": -0.873272, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10676.586259, "high": 12129.530753, "low": 10385.597536, "close": 11448.556641, "volume": 25506}, "trend_line": 10574.06097, "activity_lines": {"activity_5": 10829.980794, "activity_10": 10628.802433, "activity_20": 10747.498568, "activity_30": 10787.407052}, "trend_signal": 1, "fair_value": 4842.326848, "relative_strength": -34.527421, "rate_of_change": 0.8437072256141088, "market_dynamics": -0.432824, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11436.557145, "high": 11837.541617, "low": 10544.590153, "close": 11614.050781, "volume": 8504}, "trend_line": 10651.762728, "activity_lines": {"activity_5": 11140.935547, "activity_10": 10818.316282, "activity_20": 10796.35399, "activity_30": 10854.503169}, "trend_signal": 1, "fair_value": 4905.160612, "relative_strength": -38.105813, "rate_of_change": 0.7348336483064486, "market_dynamics": -0.122649, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11849.540017, "high": 12603.010897, "low": 11614.549139, "close": 12038.533203, "volume": 12626}, "trend_line": 10745.280436, "activity_lines": {"activity_5": 11510.420964, "activity_10": 11072.116832, "activity_20": 10884.476428, "activity_30": 10943.972232}, "trend_signal": 1, "fair_value": 4970.805134, "relative_strength": -29.661004, "rate_of_change": 0.8779552303974246, "market_dynamics": 0.310569, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12199.528994, "high": 12209.027992, "low": 11108.070555, "close": 11594.050781, "volume": 9676}, "trend_line": 10850.547298, "activity_lines": {"activity_5": 11634.749349, "activity_10": 11222.21092, "activity_20": 10936.947419, "activity_30": 10998.731609}, "trend_signal": 1, "fair_value": 5033.946463, "relative_strength": -34.342628, "rate_of_change": 0.9796567211715015, "market_dynamics": 0.556288, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11593.551439, "high": 12499.016406, "low": 11185.568047, "close": 12189.029297, "volume": 2156}, "trend_line": 10950.281445, "activity_lines": {"activity_5": 11874.240495, "activity_10": 11454.520313, "activity_20": 11052.613272, "activity_30": 11085.085287}, "trend_signal": 1, "fair_value": 5100.449962, "relative_strength": -30.155059, "rate_of_change": 0.919162363527822, "market_dynamics": 0.502007, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12188.527445, "high": 12949.497575, "low": 12188.527445, "close": 12887.0, "volume": 8469}, "trend_line": 11083.197461, "activity_lines": {"activity_5": 12244.292448, "activity_10": 11776.862163, "activity_20": 11238.466202, "activity_30": 11210.034871}, "trend_signal": 1, "fair_value": 5171.158001, "relative_strength": -27.185268, "rate_of_change": 1.2138136966396411, "market_dynamics": 0.638594, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12999.497572, "high": 13981.457741, "low": 12931.076273, "close": 13023.573242, "volume": 12301}, "trend_line": 11196.01722, "activity_lines": {"activity_5": 12563.972591, "activity_10": 12076.991903, "activity_20": 11434.82101, "activity_30": 11335.220405}, "trend_signal": 1, "fair_value": 5242.805598, "relative_strength": -26.642474, "rate_of_change": 1.017935116621306, "market_dynamics": 0.692695, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13099.571236, "high": 13749.54843, "low": 12574.587306, "close": 13499.556641, "volume": 9574}, "trend_line": 11316.070247, "activity_lines": {"activity_5": 12948.345703, "activity_10": 12415.409996, "activity_20": 11666.097698, "activity_30": 11483.835851}, "trend_signal": 1, "fair_value": 5317.328132, "relative_strength": -27.224789, "rate_of_change": 1.0722833364845425, "market_dynamics": 0.841768, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13499.556989, "high": 13499.556989, "low": 11899.609152, "close": 12524.589844, "volume": 19209}, "trend_line": 11419.690202, "activity_lines": {"activity_5": 12910.32832, "activity_10": 12523.543821, "activity_20": 11792.360584, "activity_30": 11561.804858}, "trend_signal": 1, "fair_value": 5384.889514, "relative_strength": -25.645025, "rate_of_change": 0.9156885096879879, "market_dynamics": 0.979269, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12524.59048, "high": 12949.575601, "low": 12299.596406, "close": 12599.586914, "volume": 8069}, "trend_line": 11512.210775, "activity_lines": {"activity_5": 12835.274024, "activity_10": 12605.713654, "activity_20": 11916.115695, "activity_30": 11637.927226}, "trend_signal": 1, "fair_value": 5452.838722, "relative_strength": -23.291363, "rate_of_change": 0.810184614148255, "market_dynamics": 0.886068, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12599.58819, "high": 12674.585739, "low": 12049.60476, "close": 12349.594727, "volume": 4089}, "trend_line": 11544.69808, "activity_lines": {"activity_5": 12649.51849, "activity_10": 12607.121289, "activity_20": 12005.578376, "activity_30": 11691.951997}, "trend_signal": 1, "fair_value": 5519.313589, "relative_strength": -18.366228, "rate_of_change": 0.2821986639660058, "market_dynamics": 0.675728, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11849.61152, "high": 12299.596767, "low": 11274.63037, "close": 11824.612305, "volume": 8191}, "trend_line": 11559.83597, "activity_lines": {"activity_5": 12324.595834, "activity_10": 12496.695064, "activity_20": 12036.318541, "activity_30": 11710.01098}, "trend_signal": 1, "fair_value": 5582.295012, "relative_strength": -28.480518, "rate_of_change": 0.13112417401564452, "market_dynamics": 0.37432, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11699.616173, "high": 12874.57908, "low": 11399.624389, "close": 12724.583984, "volume": 28374}, "trend_line": 11535.942839, "activity_lines": {"activity_5": 12379.594466, "activity_10": 12546.071662, "activity_20": 12148.391165, "activity_30": 11785.156013}, "trend_signal": 1, "fair_value": 5650.436656, "relative_strength": -25.209111, "rate_of_change": -0.20669091725875693, "market_dynamics": 0.30357, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12799.581055, "high": 13149.568794, "low": 12674.585146, "close": 13099.569336, "volume": 13250}, "trend_line": 11540.415104, "activity_lines": {"activity_5": 12611.25306, "activity_10": 12651.153764, "activity_20": 12286.914383, "activity_30": 11886.035142}, "trend_signal": 1, "fair_value": 5721.026914, "relative_strength": -20.15707, "rate_of_change": 0.038768092581741805, "market_dynamics": 0.286685, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13124.569807, "high": 13199.567349, "low": 12774.580433, "close": 13074.572266, "volume": 12068}, "trend_line": 11543.937468, "activity_lines": {"activity_5": 12796.247331, "activity_10": 12724.31788, "activity_20": 12409.088063, "activity_30": 11985.013023}, "trend_signal": 1, "fair_value": 5791.267879, "relative_strength": -24.534576, "rate_of_change": 0.03052198701916277, "market_dynamics": 0.302648, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13149.568988, "high": 13499.557516, "low": 12099.604828, "close": 12199.601563, "volume": 7812}, "trend_line": 11538.559863, "activity_lines": {"activity_5": 12657.919011, "activity_10": 12622.295632, "activity_20": 12434.057557, "activity_30": 12027.313932}, "trend_signal": 1, "fair_value": 5855.759062, "relative_strength": -28.590204, "rate_of_change": -0.0465838022330465, "market_dynamics": 0.187942, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12199.599411, "high": 12624.585742, "low": 11899.611204, "close": 12499.589844, "volume": 10789}, "trend_line": 11593.962858, "activity_lines": {"activity_5": 12629.586328, "activity_10": 12587.314862, "activity_20": 12478.549744, "activity_30": 12089.315867}, "trend_signal": 1, "fair_value": 5922.730809, "relative_strength": -29.653602, "rate_of_change": 0.4801551983766864, "market_dynamics": -0.105741, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12599.588071, "high": 12849.578718, "low": 12474.59082, "close": 12749.583008, "volume": 6034}, "trend_line": 11654.082487, "activity_lines": {"activity_5": 12639.586198, "activity_10": 12607.314365, "activity_20": 12536.707989, "activity_30": 12163.872005}, "trend_signal": 1, "fair_value": 5990.449512, "relative_strength": -27.360967, "rate_of_change": 0.5185425357690834, "market_dynamics": -0.329578, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12799.581373, "high": 13174.568487, "low": 12699.584643, "close": 12999.574219, "volume": 12343}, "trend_line": 11737.467774, "activity_lines": {"activity_5": 12731.24987, "activity_10": 12686.402699, "activity_20": 12608.360668, "activity_30": 12250.677924}, "trend_signal": 1, "fair_value": 6059.745088, "relative_strength": -20.546863, "rate_of_change": 0.7155028042148864, "market_dynamics": -0.438123, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13049.571642, "high": 13224.565898, "low": 12699.582486, "close": 12924.654297, "volume": 15571}, "trend_line": 11821.6889, "activity_lines": {"activity_5": 12804.606576, "activity_10": 12743.23315, "activity_20": 12660.244903, "activity_30": 12327.270602}, "trend_signal": 1, "fair_value": 6129.095078, "relative_strength": -21.103564, "rate_of_change": 0.717540849710013, "market_dynamics": -0.334791, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12949.654511, "high": 12974.653844, "low": 12649.661133, "close": 12649.661133, "volume": 6678}, "trend_line": 11892.760449, "activity_lines": {"activity_5": 12796.293425, "activity_10": 12744.154528, "activity_20": 12675.143759, "activity_30": 12380.688166}, "trend_signal": 1, "fair_value": 6196.390688, "relative_strength": -22.817955, "rate_of_change": 0.6011962385509928, "market_dynamics": -0.402255, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12499.667168, "high": 13599.636668, "low": 12499.667168, "close": 13524.638672, "volume": 13663}, "trend_line": 11980.081901, "activity_lines": {"activity_5": 13049.635482, "activity_10": 12898.706978, "activity_20": 12767.654265, "activity_30": 12485.970632}, "trend_signal": 1, "fair_value": 6268.907385, "relative_strength": -18.235619, "rate_of_change": 0.7342404009099716, "market_dynamics": -0.226339, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13599.636306, "high": 13674.6343, "low": 12924.654964, "close": 12949.654297, "volume": 6282}, "trend_line": 12052.420313, "activity_lines": {"activity_5": 13042.979492, "activity_10": 12917.807245, "activity_20": 12796.306315, "activity_30": 12548.52369}, "trend_signal": 1, "fair_value": 6336.927558, "relative_strength": -22.714111, "rate_of_change": 0.6038223494445623, "market_dynamics": -0.269351, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13249.647152, "high": 13249.647152, "low": 12624.663488, "close": 13049.651367, "volume": 5722}, "trend_line": 12148.538444, "activity_lines": {"activity_5": 13056.317773, "activity_10": 12950.996609, "activity_20": 12830.143225, "activity_30": 12612.861177}, "trend_signal": 1, "fair_value": 6404.492822, "relative_strength": -21.118423, "rate_of_change": 0.797500655501735, "market_dynamics": -0.309718, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13049.651417, "high": 13624.636528, "low": 12949.654089, "close": 13324.644531, "volume": 10016}, "trend_line": 12253.989681, "activity_lines": {"activity_5": 13157.981966, "activity_10": 13035.09233, "activity_20": 12883.238528, "activity_30": 12688.738989}, "trend_signal": 1, "fair_value": 6474.080414, "relative_strength": -21.692873, "rate_of_change": 0.8680158315840887, "market_dynamics": -0.093231, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13324.644672, "high": 13799.631168, "low": 12949.654654, "close": 12999.65332, "volume": 45778}, "trend_line": 12343.991406, "activity_lines": {"activity_5": 13124.649739, "activity_10": 13055.551971, "activity_20": 12899.974595, "activity_30": 12736.846321}, "trend_signal": 1, "fair_value": 6542.796018, "relative_strength": -26.277674, "rate_of_change": 0.7344687513451161, "market_dynamics": -0.056455, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12574.663754, "high": 13024.652965, "low": 12524.664481, "close": 12974.654297, "volume": 11143}, "trend_line": 12430.826595, "activity_lines": {"activity_5": 13059.651693, "activity_10": 13056.91994, "activity_20": 12913.793359, "activity_30": 12777.534249}, "trend_signal": 1, "fair_value": 6610.585506, "relative_strength": -30.594806, "rate_of_change": 0.7034611913112123, "market_dynamics": -0.09799, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13024.652654, "high": 13324.643393, "low": 12549.665321, "close": 13174.648438, "volume": 3492}, "trend_line": 12517.195215, "activity_lines": {"activity_5": 13097.983984, "activity_10": 13086.012944, "activity_20": 12946.892132, "activity_30": 12825.522755}, "trend_signal": 1, "fair_value": 6679.250042, "relative_strength": -30.27301, "rate_of_change": 0.6947938605686846, "market_dynamics": -0.160571, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13174.648653, "high": 13399.642653, "low": 12749.660511, "close": 12799.65918, "volume": 18585}, "trend_line": 12598.963867, "activity_lines": {"activity_5": 12996.320248, "activity_10": 13039.197621, "activity_20": 12945.824823, "activity_30": 12843.746237}, "trend_signal": 1, "fair_value": 6745.530027, "relative_strength": -29.826439, "rate_of_change": 0.6532505932480231, "market_dynamics": -0.365013, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12799.658052, "high": 12999.651757, "low": 12374.668499, "close": 12699.661133, "volume": 3907}, "trend_line": 12667.032975, "activity_lines": {"activity_5": 12877.989974, "activity_10": 12977.835654, "activity_20": 12933.924038, "activity_30": 12850.242834}, "trend_signal": 1, "fair_value": 6811.188229, "relative_strength": -34.503642, "rate_of_change": 0.540275444223557, "market_dynamics": -0.620753, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12649.662305, "high": 13874.629588, "low": 12649.662305, "close": 13624.635742, "volume": 6029}, "trend_line": 12739.568945, "activity_lines": {"activity_5": 13109.65013, "activity_10": 13088.741673, "activity_20": 13009.639528, "activity_30": 12912.023658}, "trend_signal": 1, "fair_value": 6882.214971, "relative_strength": -31.785922, "rate_of_change": 0.5726358346359386, "market_dynamics": -0.452966, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13624.635845, "high": 14499.612989, "low": 13549.63785, "close": 14049.625, "volume": 7999}, "trend_line": 12820.754753, "activity_lines": {"activity_5": 13441.307878, "activity_10": 13259.191655, "activity_20": 13119.758561, "activity_30": 12996.543404}, "trend_signal": 1, "fair_value": 6955.815398, "relative_strength": -31.831058, "rate_of_change": 0.6372728021685694, "market_dynamics": -0.156484, "expectation": {"probability": 54.6871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13999.626335, "high": 14499.612989, "low": 13649.715243, "close": 13949.708984, "volume": 3168}, "trend_line": 12884.460612, "activity_lines": {"activity_5": 13667.995573, "activity_10": 13401.929883, "activity_20": 13209.766485, "activity_30": 13069.37916}, "trend_signal": 1, "fair_value": 7028.707574, "relative_strength": -35.18685, "rate_of_change": 0.4968963234016673, "market_dynamics": 0.142211, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13799.711597, "high": 14374.698819, "low": 13499.717152, "close": 13999.706055, "volume": 12005}, "trend_line": 12964.649121, "activity_lines": {"activity_5": 13859.678255, "activity_10": 13535.575675, "activity_20": 13298.702107, "activity_30": 13141.330479}, "trend_signal": 1, "fair_value": 7102.083671, "relative_strength": -35.780253, "rate_of_change": 0.6223660533007931, "market_dynamics": 0.527414, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14074.70448, "high": 14599.694511, "low": 13874.708679, "close": 14374.699219, "volume": 10058}, "trend_line": 13037.504785, "activity_lines": {"activity_5": 14096.355534, "activity_10": 13720.12832, "activity_20": 13419.064997, "activity_30": 13232.301453}, "trend_signal": 1, "fair_value": 7177.985343, "relative_strength": -25.275587, "rate_of_change": 0.5619563115054766, "market_dynamics": 0.813618, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14599.69444, "high": 14774.689905, "low": 13999.706997, "close": 14474.697266, "volume": 6864}, "trend_line": 13090.428027, "activity_lines": {"activity_5": 14254.696289, "activity_10": 13903.770526, "activity_20": 13542.760431, "activity_30": 13325.023549}, "trend_signal": 1, "fair_value": 7254.922187, "relative_strength": -25.494995, "rate_of_change": 0.4059307580150642, "market_dynamics": 0.929671, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14249.702589, "high": 14524.696539, "low": 13724.713546, "close": 14349.700195, "volume": 9549}, "trend_line": 13134.632259, "activity_lines": {"activity_5": 14314.700586, "activity_10": 14037.86701, "activity_20": 13643.717592, "activity_30": 13406.266915}, "trend_signal": 1, "fair_value": 7331.317338, "relative_strength": -25.28935, "rate_of_change": 0.3376836258434443, "market_dynamics": 1.087158, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14149.703249, "high": 15149.683001, "low": 14149.703249, "close": 15074.68457, "volume": 4264}, "trend_line": 13187.136524, "activity_lines": {"activity_5": 14596.361328, "activity_10": 14278.778001, "activity_20": 13804.910835, "activity_30": 13531.43158}, "trend_signal": 1, "fair_value": 7413.170575, "relative_strength": -15.6778, "rate_of_change": 0.3997391321254773, "market_dynamics": 1.21317, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15074.683975, "high": 15999.665033, "low": 14549.696304, "close": 15499.675781, "volume": 13000}, "trend_line": 13286.306055, "activity_lines": {"activity_5": 14944.687435, "activity_10": 14562.414009, "activity_20": 13995.50752, "activity_30": 13680.627661}, "trend_signal": 1, "fair_value": 7497.241794, "relative_strength": -11.400004, "rate_of_change": 0.7520171708203327, "market_dynamics": 1.30994, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15499.675571, "high": 16099.664985, "low": 14599.694409, "close": 15524.673828, "volume": 13073}, "trend_line": 13383.808952, "activity_lines": {"activity_5": 15201.348242, "activity_10": 14801.503906, "activity_20": 14176.579725, "activity_30": 13825.038485}, "trend_signal": 1, "fair_value": 7582.428214, "relative_strength": -9.608179, "rate_of_change": 0.7338600856880555, "market_dynamics": 1.490913, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15774.669887, "high": 15899.669146, "low": 15324.679442, "close": 15499.675781, "volume": 7329}, "trend_line": 13488.811654, "activity_lines": {"activity_5": 15373.011393, "activity_10": 14984.684837, "activity_20": 14342.890118, "activity_30": 13961.546022}, "trend_signal": 1, "fair_value": 7667.274934, "relative_strength": -2.504821, "rate_of_change": 0.7845502156866098, "market_dynamics": 1.54699, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15549.675211, "high": 16049.664419, "low": 15299.680101, "close": 15599.673828, "volume": 2913}, "trend_line": 13614.647038, "activity_lines": {"activity_5": 15509.675325, "activity_10": 15151.955593, "activity_20": 14505.152637, "activity_30": 14097.730679}, "trend_signal": 1, "fair_value": 7753.820168, "relative_strength": -3.42967, "rate_of_change": 0.9328871010122266, "market_dynamics": 1.496308, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15599.673799, "high": 15699.671708, "low": 14599.694475, "close": 14999.685547, "volume": 6526}, "trend_line": 13690.483757, "activity_lines": {"activity_5": 15363.011588, "activity_10": 15181.954865, "activity_20": 14600.392294, "activity_30": 14187.088002}, "trend_signal": 1, "fair_value": 7835.913666, "relative_strength": -9.222257, "rate_of_change": 0.557023026658951, "market_dynamics": 1.302968, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15024.685376, "high": 15999.665605, "low": 14999.685899, "close": 15549.673828, "volume": 12431}, "trend_line": 13772.153906, "activity_lines": {"activity_5": 15404.677213, "activity_10": 15292.861523, "activity_20": 14738.249735, "activity_30": 14307.035748}, "trend_signal": 1, "fair_value": 7921.47825, "relative_strength": -9.065339, "rate_of_change": 0.5965468456017218, "market_dynamics": 1.260164, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15599.673065, "high": 16074.663014, "low": 15599.673065, "close": 15924.666992, "volume": 3626}, "trend_line": 13867.157064, "activity_lines": {"activity_5": 15568.007357, "activity_10": 15443.767525, "activity_20": 14899.915941, "activity_30": 14445.90756}, "trend_signal": 1, "fair_value": 8009.933724, "relative_strength": -4.145955, "rate_of_change": 0.6898206239084513, "market_dynamics": 1.238344, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15924.66791, "high": 16399.656879, "low": 14524.769349, "close": 14574.768555, "volume": 3270}, "trend_line": 13946.329297, "activity_lines": {"activity_5": 15254.705143, "activity_10": 15321.056214, "activity_20": 14920.639332, "activity_30": 14491.559915}, "trend_signal": 1, "fair_value": 8090.123757, "relative_strength": -0.603922, "rate_of_change": 0.5709334121954626, "market_dynamics": 0.778231, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14249.774158, "high": 15724.750895, "low": 14224.774554, "close": 15349.756836, "volume": 7814}, "trend_line": 14041.334863, "activity_lines": {"activity_5": 15261.392839, "activity_10": 15337.432386, "activity_20": 15007.670582, "activity_30": 14582.103627}, "trend_signal": 1, "fair_value": 8175.743116, "relative_strength": -1.517111, "rate_of_change": 0.6812227359383842, "market_dynamics": 0.525831, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14274.774436, "high": 14549.770091, "low": 13099.79181, "close": 13149.791016, "volume": 3685}, "trend_line": 14054.67513, "activity_lines": {"activity_5": 14551.419727, "activity_10": 14935.631925, "activity_20": 14873.871266, "activity_30": 14524.584669}, "trend_signal": 1, "fair_value": 8246.330811, "relative_strength": -12.249567, "rate_of_change": 0.09500711385462515, "market_dynamics": -0.144916, "expectation": {"probability": 60.9534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12749.798144, "high": 13649.78418, "low": 11899.811601, "close": 13649.78418, "volume": 5141}, "trend_line": 14076.348796, "activity_lines": {"activity_5": 14131.437305, "activity_10": 14659.737376, "activity_20": 14787.808715, "activity_30": 14498.462672}, "trend_signal": 1, "fair_value": 8320.780525, "relative_strength": -10.354131, "rate_of_change": 0.154209654791221, "market_dynamics": -0.72284, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13524.785156, "high": 13849.78125, "low": 13349.787936, "close": 13849.78125, "volume": 2578}, "trend_line": 14107.186361, "activity_lines": {"activity_5": 13904.779883, "activity_10": 14453.840323, "activity_20": 14716.745289, "activity_30": 14483.845411}, "trend_signal": 0, "fair_value": 8396.412933, "relative_strength": -3.465626, "rate_of_change": 0.219073606706611, "market_dynamics": -0.811598, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14149.776229, "high": 14474.771089, "low": 13599.784029, "close": 13774.78125, "volume": 11586}, "trend_line": 14144.690365, "activity_lines": {"activity_5": 13791.448177, "activity_10": 14264.759499, "activity_20": 14633.062244, "activity_30": 14462.39992}, "trend_signal": 0, "fair_value": 8471.231297, "relative_strength": -4.378146, "rate_of_change": 0.26585034776092553, "market_dynamics": -0.913061, "expectation": {"probability": 66.1398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14124.77697, "high": 15249.758121, "low": 14049.778154, "close": 14899.763672, "volume": 10011}, "trend_line": 14190.527865, "activity_lines": {"activity_5": 14106.443099, "activity_10": 14311.582653, "activity_20": 14655.805404, "activity_30": 14511.114327}, "trend_signal": 0, "fair_value": 8555.087675, "relative_strength": -5.453688, "rate_of_change": 0.32406152992518783, "market_dynamics": -0.737586, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14724.76663, "high": 14949.762849, "low": 14474.770536, "close": 14599.768555, "volume": 5160}, "trend_line": 14245.531673, "activity_lines": {"activity_5": 14351.439193, "activity_10": 14316.586879, "activity_20": 14645.92932, "activity_30": 14537.516952}, "trend_signal": 1, "fair_value": 8636.348054, "relative_strength": -8.105858, "rate_of_change": 0.3876093160400519, "market_dynamics": -0.667043, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15299.757623, "high": 15299.757623, "low": 14349.772672, "close": 15124.759766, "volume": 8083}, "trend_line": 14314.701953, "activity_lines": {"activity_5": 14674.767188, "activity_10": 14424.31527, "activity_20": 14682.956878, "activity_30": 14594.241345}, "trend_signal": 1, "fair_value": 8721.156421, "relative_strength": -1.896106, "rate_of_change": 0.4855577284707518, "market_dynamics": -0.471269, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15099.760376, "high": 15874.747832, "low": 14999.761963, "close": 15799.749023, "volume": 5002}, "trend_line": 14397.205436, "activity_lines": {"activity_5": 15124.759896, "activity_10": 14662.494691, "activity_20": 14778.911728, "activity_30": 14690.050834}, "trend_signal": 1, "fair_value": 8809.769301, "relative_strength": 8.473822, "rate_of_change": 0.5763548781587434, "market_dynamics": -0.364283, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15724.750609, "high": 15849.748627, "low": 15224.758789, "close": 15224.758789, "volume": 5837}, "trend_line": 14471.375619, "activity_lines": {"activity_5": 15253.091341, "activity_10": 14798.401669, "activity_20": 14813.319652, "activity_30": 14743.441373}, "trend_signal": 1, "fair_value": 8893.988142, "relative_strength": 6.033028, "rate_of_change": 0.5151706928800136, "market_dynamics": -0.320213, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15824.74834, "high": 15949.74714, "low": 14749.766164, "close": 15399.755859, "volume": 1352}, "trend_line": 14552.212337, "activity_lines": {"activity_5": 15343.089974, "activity_10": 14954.308292, "activity_20": 14860.822242, "activity_30": 14803.336872}, "trend_signal": 1, "fair_value": 8979.341578, "relative_strength": 10.613717, "rate_of_change": 0.5585973312299832, "market_dynamics": -0.181431, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15699.750854, "high": 16649.737097, "low": 15574.752838, "close": 16449.738281, "volume": 6874}, "trend_line": 14661.381999, "activity_lines": {"activity_5": 15749.749935, "activity_10": 15300.211736, "activity_20": 15003.322893, "activity_30": 14925.757901}, "trend_signal": 1, "fair_value": 9070.980242, "relative_strength": 19.467291, "rate_of_change": 0.7501928880080113, "market_dynamics": 0.039148, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16599.735253, "high": 17999.803085, "low": 16524.736449, "close": 17674.806641, "volume": 4148}, "trend_line": 14823.886914, "activity_lines": {"activity_5": 16441.4347, "activity_10": 15808.855842, "activity_20": 15255.948847, "activity_30": 15120.172394}, "trend_signal": 1, "fair_value": 9167.497529, "relative_strength": 25.859052, "rate_of_change": 1.1083874290369438, "market_dynamics": 0.290878, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17374.808569, "high": 17624.805814, "low": 17174.810251, "close": 17324.808594, "volume": 6427}, "trend_line": 14978.058496, "activity_lines": {"activity_5": 16846.450326, "activity_10": 16180.681712, "activity_20": 15464.883887, "activity_30": 15281.52218}, "trend_signal": 1, "fair_value": 9261.985948, "relative_strength": 27.469939, "rate_of_change": 1.0400213040912776, "market_dynamics": 0.61021, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17274.81048, "high": 17724.806094, "low": 16999.81275, "close": 17674.806641, "volume": 8476}, "trend_line": 15113.064193, "activity_lines": {"activity_5": 17266.461328, "activity_10": 16552.961275, "activity_20": 15698.580004, "activity_30": 15455.505931}, "trend_signal": 1, "fair_value": 9356.763107, "relative_strength": 25.602541, "rate_of_change": 0.9013564544166707, "market_dynamics": 0.960195, "expectation": {"probability": 56.8265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17699.805818, "high": 17849.804172, "low": 17149.8125, "close": 17699.806641, "volume": 4913}, "trend_line": 15234.736914, "activity_lines": {"activity_5": 17531.469141, "activity_10": 16858.87674, "activity_20": 15924.299307, "activity_30": 15622.39254}, "trend_signal": 1, "fair_value": 9453.472699, "relative_strength": 18.845316, "rate_of_change": 0.8050830688349409, "market_dynamics": 1.053778, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17499.807466, "high": 18749.79299, "low": 17399.808566, "close": 18324.798828, "volume": 3097}, "trend_line": 15380.573242, "activity_lines": {"activity_5": 17851.470964, "activity_10": 17227.517276, "activity_20": 16199.541044, "activity_30": 15821.751374}, "trend_signal": 1, "fair_value": 9554.43861, "relative_strength": 18.82161, "rate_of_change": 0.9572618734622491, "market_dynamics": 1.074953, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18324.797136, "high": 19249.788513, "low": 17524.805992, "close": 19199.789063, "volume": 13545}, "trend_line": 15553.909343, "activity_lines": {"activity_5": 18338.132162, "activity_10": 17687.519123, "activity_20": 16542.281311, "activity_30": 16068.152394}, "trend_signal": 1, "fair_value": 9660.452618, "relative_strength": 22.993549, "rate_of_change": 1.1269807586018123, "market_dynamics": 1.25077, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19199.79, "high": 19324.788633, "low": 17849.804074, "close": 18149.800781, "volume": 9974}, "trend_line": 15679.746061, "activity_lines": {"activity_5": 18373.131771, "activity_10": 17882.522568, "activity_20": 16767.641192, "activity_30": 16235.629261}, "trend_signal": 1, "fair_value": 9757.918898, "relative_strength": 22.037763, "rate_of_change": 0.8090359486159213, "market_dynamics": 1.254926, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17324.80775, "high": 18049.800228, "low": 17199.809137, "close": 17999.800781, "volume": 9974}, "trend_line": 15797.249512, "activity_lines": {"activity_5": 18303.131901, "activity_10": 18007.525071, "activity_20": 16968.119485, "activity_30": 16385.310211}, "trend_signal": 1, "fair_value": 9855.968279, "relative_strength": 25.620679, "rate_of_change": 0.7493963903679862, "market_dynamics": 1.257132, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18074.80103, "high": 18774.794648, "low": 17999.801855, "close": 18749.794922, "volume": 7584}, "trend_line": 15943.919336, "activity_lines": {"activity_5": 18461.463802, "activity_10": 18218.434837, "activity_20": 17223.716113, "activity_30": 16575.797012}, "trend_signal": 1, "fair_value": 9959.414973, "relative_strength": 38.139231, "rate_of_change": 0.928451651590274, "market_dynamics": 1.282573, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18749.79234, "high": 19724.781542, "low": 18374.796032, "close": 18599.794922, "volume": 6372}, "trend_line": 16061.423014, "activity_lines": {"activity_5": 18499.796484, "activity_10": 18341.162074, "activity_20": 17448.83637, "activity_30": 16747.143824}, "trend_signal": 1, "fair_value": 10062.114842, "relative_strength": 35.310815, "rate_of_change": 0.7369811369697908, "market_dynamics": 1.042453, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19249.788733, "high": 19729.781431, "low": 19059.790818, "close": 19579.783203, "volume": 12939}, "trend_line": 16197.426595, "activity_lines": {"activity_5": 18846.458854, "activity_10": 18602.97706, "activity_20": 17741.336444, "activity_30": 16974.134803}, "trend_signal": 1, "fair_value": 10170.930043, "relative_strength": 59.785525, "rate_of_change": 0.8467716769644433, "market_dynamics": 1.123074, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19599.783711, "high": 21499.761163, "low": 19599.783711, "close": 21359.765625, "volume": 10261}, "trend_line": 16391.929655, "activity_lines": {"activity_5": 19761.115755, "activity_10": 19153.789276, "activity_20": 18175.120564, "activity_30": 17307.188934}, "trend_signal": 1, "fair_value": 10291.66813, "relative_strength": 79.350921, "rate_of_change": 1.2008269267912006, "market_dynamics": 1.385655, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20809.768639, "high": 20809.768639, "low": 18429.797151, "close": 19699.783203, "volume": 5696}, "trend_line": 16531.933236, "activity_lines": {"activity_5": 19908.447526, "activity_10": 19329.423651, "activity_20": 18415.049289, "activity_30": 17520.598841}, "trend_signal": 1, "fair_value": 10401.960786, "relative_strength": 54.066774, "rate_of_change": 0.8541006699433695, "market_dynamics": 1.348075, "expectation": {"probability": 62.1326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20049.779216, "high": 21899.75945, "low": 19809.781859, "close": 20759.851563, "volume": 6423}, "trend_line": 16703.93916, "activity_lines": {"activity_5": 20295.803255, "activity_10": 19660.979972, "activity_20": 18727.72261, "activity_30": 17793.367765}, "trend_signal": 1, "fair_value": 10518.660507, "relative_strength": 59.321951, "rate_of_change": 1.040446519741806, "market_dynamics": 1.512542, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20799.8509, "high": 22049.841958, "low": 20429.853516, "close": 20429.853516, "volume": 7761}, "trend_line": 16884.944759, "activity_lines": {"activity_5": 20439.15586, "activity_10": 19876.899467, "activity_20": 18981.062365, "activity_30": 18033.749336}, "trend_signal": 1, "fair_value": 10633.565326, "relative_strength": 45.657451, "rate_of_change": 1.0836102626226283, "market_dynamics": 1.432707, "expectation": {"probability": 61.9981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19409.861542, "high": 21799.844419, "low": 19269.862541, "close": 21619.845703, "volume": 13571}, "trend_line": 17087.283822, "activity_lines": {"activity_5": 20857.16862, "activity_10": 20270.907457, "activity_20": 19319.972401, "activity_30": 18339.226817}, "trend_signal": 1, "fair_value": 10755.598364, "relative_strength": 47.789475, "rate_of_change": 1.1983400946109037, "market_dynamics": 1.434331, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21629.845231, "high": 22889.837536, "low": 21619.845233, "close": 22099.841797, "volume": 10142}, "trend_line": 17293.122982, "activity_lines": {"activity_5": 21299.175912, "activity_10": 20708.186435, "activity_20": 19673.667369, "activity_30": 18662.617654}, "trend_signal": 1, "fair_value": 10879.301414, "relative_strength": 43.323326, "rate_of_change": 1.2046335868488363, "market_dynamics": 1.666034, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18799.865057, "high": 22119.84151, "low": 18799.865057, "close": 22079.841797, "volume": 13687}, "trend_line": 17543.29209, "activity_lines": {"activity_5": 21685.178125, "activity_10": 21070.010121, "activity_20": 19995.457134, "activity_30": 18971.438223}, "trend_signal": 1, "fair_value": 11003.581302, "relative_strength": -1.060618, "rate_of_change": 1.4466392696125117, "market_dynamics": 1.796714, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22049.842533, "high": 22749.836404, "low": 20859.851563, "close": 20859.851563, "volume": 10496}, "trend_line": 17726.961914, "activity_lines": {"activity_5": 21505.846354, "activity_10": 21135.834837, "activity_20": 20168.4141, "activity_30": 19185.409801}, "trend_signal": 1, "fair_value": 11119.614511, "relative_strength": -2.152126, "rate_of_change": 1.0469518666037358, "market_dynamics": 1.678593, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20739.85187, "high": 23419.833913, "low": 20739.85187, "close": 23409.833984, "volume": 31069}, "trend_line": 18068.963346, "activity_lines": {"activity_5": 22169.842057, "activity_10": 21626.928054, "activity_20": 20558.226079, "activity_30": 19552.046709}, "trend_signal": 1, "fair_value": 11249.308184, "relative_strength": 4.692126, "rate_of_change": 1.929272673226103, "market_dynamics": 1.666243, "expectation": {"probability": 58.1972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23119.833625, "high": 23739.830762, "low": 22369.839578, "close": 23069.833984, "volume": 22863}, "trend_line": 18382.965007, "activity_lines": {"activity_5": 22521.839062, "activity_10": 21968.747834, "activity_20": 20882.513793, "activity_30": 19874.683524}, "trend_signal": 1, "fair_value": 11377.065929, "relative_strength": 11.097318, "rate_of_change": 1.737795660919918, "market_dynamics": 1.709568, "expectation": {"probability": 61.3239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22499.839547, "high": 24199.826954, "low": 22369.83925, "close": 23489.832031, "volume": 3424}, "trend_line": 18704.300033, "activity_lines": {"activity_5": 22917.169531, "activity_10": 22323.475426, "activity_20": 21221.110714, "activity_30": 20204.158816}, "trend_signal": 1, "fair_value": 11506.766057, "relative_strength": 2.714097, "rate_of_change": 1.748004339221885, "market_dynamics": 1.622247, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23429.832266, "high": 23569.830006, "low": 22969.835559, "close": 23559.830078, "volume": 2654}, "trend_line": 19030.468327, "activity_lines": {"activity_5": 23243.166666, "activity_10": 22652.201456, "activity_20": 21537.016862, "activity_30": 20517.418819}, "trend_signal": 1, "fair_value": 11636.924504, "relative_strength": 1.849472, "rate_of_change": 1.7438144887781974, "market_dynamics": 1.816683, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23669.832205, "high": 24259.825813, "low": 23529.830078, "close": 23529.830078, "volume": 5368}, "trend_line": 19318.137207, "activity_lines": {"activity_5": 23460.497916, "activity_10": 22905.29027, "activity_20": 21822.041946, "activity_30": 20807.700223}, "trend_signal": 1, "fair_value": 11767.662991, "relative_strength": 3.352188, "rate_of_change": 1.5116227044810189, "market_dynamics": 1.67081, "expectation": {"probability": 62.0837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23669.832484, "high": 24439.825601, "low": 23459.833971, "close": 24359.826172, "volume": 12095}, "trend_line": 19643.472461, "activity_lines": {"activity_5": 23776.495963, "activity_10": 23258.924219, "activity_20": 22158.35226, "activity_30": 21132.970478}, "trend_signal": 1, "fair_value": 11903.439948, "relative_strength": 0.962589, "rate_of_change": 1.6840922626955717, "market_dynamics": 1.618404, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24399.823789, "high": 24659.821832, "low": 23729.830862, "close": 24599.822266, "volume": 1602}, "trend_line": 19959.307878, "activity_lines": {"activity_5": 24109.159896, "activity_10": 23584.739773, "activity_20": 22488.78112, "activity_30": 21452.734982}, "trend_signal": 1, "fair_value": 12040.617537, "relative_strength": 2.217173, "rate_of_change": 1.6078390296168643, "market_dynamics": 1.575724, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23999.828, "high": 24059.82757, "low": 23239.914723, "close": 23419.914063, "volume": 2252}, "trend_line": 20213.313379, "activity_lines": {"activity_5": 23946.521875, "activity_10": 23641.845171, "activity_20": 22681.123326, "activity_30": 21675.999897}, "trend_signal": 1, "fair_value": 12169.760025, "relative_strength": -3.688579, "rate_of_change": 1.2726167788612317, "market_dynamics": 1.330576, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23399.913545, "high": 23629.912695, "low": 22419.91727, "close": 22759.916016, "volume": 14697}, "trend_line": 20464.485287, "activity_lines": {"activity_5": 23568.545703, "activity_10": 23554.94961, "activity_20": 22785.512798, "activity_30": 21840.296841}, "trend_signal": 1, "fair_value": 12293.767994, "relative_strength": -5.840104, "rate_of_change": 1.2426063124363746, "market_dynamics": 0.864143, "expectation": {"probability": 60.7442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22589.916016, "high": 23059.914834, "low": 22159.917614, "close": 22919.916016, "volume": 13029}, "trend_line": 20715.157292, "activity_lines": {"activity_5": 23297.230469, "activity_10": 23484.779972, "activity_20": 22882.473149, "activity_30": 21998.711727}, "trend_signal": 1, "fair_value": 12419.000304, "relative_strength": -0.637902, "rate_of_change": 1.2249123370781232, "market_dynamics": 0.272895, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22929.916235, "high": 22989.916016, "low": 22129.918994, "close": 22519.916016, "volume": 11000}, "trend_line": 20917.49655, "activity_lines": {"activity_5": 22933.242839, "activity_10": 23304.427344, "activity_20": 22921.480543, "activity_30": 22115.147774}, "trend_signal": 1, "fair_value": 12540.412222, "relative_strength": -7.800511, "rate_of_change": 0.9767691123356398, "market_dynamics": -0.317983, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22999.915676, "high": 24029.911073, "low": 22959.915822, "close": 23439.914063, "volume": 35195}, "trend_line": 21109.666797, "activity_lines": {"activity_5": 22998.581901, "activity_10": 23307.527415, "activity_20": 23029.439556, "activity_30": 22277.884388}, "trend_signal": 1, "fair_value": 12667.961924, "relative_strength": -7.603322, "rate_of_change": 0.918705766441261, "market_dynamics": -0.529976, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23649.911687, "high": 25299.905803, "low": 23369.912733, "close": 25179.90625, "volume": 22096}, "trend_line": 21371.503386, "activity_lines": {"activity_5": 23721.245573, "activity_10": 23620.260973, "activity_20": 23284.730534, "activity_30": 22540.480481}, "trend_signal": 1, "fair_value": 12806.915399, "relative_strength": 6.100225, "rate_of_change": 1.2403634387881932, "market_dynamics": -0.343123, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25179.906379, "high": 26379.901688, "low": 21639.919867, "close": 22679.916016, "volume": 52652}, "trend_line": 21538.340365, "activity_lines": {"activity_5": 23493.246354, "activity_10": 23447.72223, "activity_20": 23283.736059, "activity_30": 22624.8942}, "trend_signal": 1, "fair_value": 12928.26332, "relative_strength": 0.650231, "rate_of_change": 0.7806515806898775, "market_dynamics": -0.318126, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22719.91583, "high": 23019.915612, "low": 21899.919683, "close": 22909.916016, "volume": 25250}, "trend_line": 21712.010677, "activity_lines": {"activity_5": 23347.247136, "activity_10": 23333.000107, "activity_20": 23290.455236, "activity_30": 22713.382951}, "trend_signal": 1, "fair_value": 13052.405984, "relative_strength": -0.686318, "rate_of_change": 0.8063309849175483, "market_dynamics": -0.286248, "expectation": {"probability": 59.4145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22549.916863, "high": 23499.912839, "low": 22179.918227, "close": 23109.914063, "volume": 15172}, "trend_line": 21871.514518, "activity_lines": {"activity_5": 23268.580599, "activity_10": 23265.912429, "activity_20": 23305.983445, "activity_30": 22803.570266}, "trend_signal": 1, "fair_value": 13177.010254, "relative_strength": 8.497875, "rate_of_change": 0.734634131186051, "market_dynamics": -0.437445, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23149.913951, "high": 23789.912218, "low": 22789.916052, "close": 23359.914063, "volume": 12884}, "trend_line": 22010.185352, "activity_lines": {"activity_5": 23233.914193, "activity_10": 23267.004972, "activity_20": 23332.558985, "activity_30": 22899.596044}, "trend_signal": 1, "fair_value": 13302.32294, "relative_strength": 9.815563, "rate_of_change": 0.6340248357555486, "market_dynamics": -0.745178, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23039.913923, "high": 23159.913577, "low": 22279.916763, "close": 23029.914063, "volume": 31578}, "trend_line": 22172.855794, "activity_lines": {"activity_5": 23094.58112, "activity_10": 23230.6413, "activity_20": 23319.419913, "activity_30": 22965.384993}, "trend_signal": 1, "fair_value": 13424.001157, "relative_strength": 7.007061, "rate_of_change": 0.7390689328530227, "market_dynamics": -0.802909, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23049.914544, "high": 23579.913066, "low": 22609.916496, "close": 22739.916016, "volume": 18030}, "trend_line": 22330.859636, "activity_lines": {"activity_5": 23001.914844, "activity_10": 23148.64162, "activity_20": 23274.233064, "activity_30": 23001.969523}, "trend_signal": 1, "fair_value": 13544.839548, "relative_strength": 1.981157, "rate_of_change": 0.7126003229712877, "market_dynamics": -0.847503, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22999.914472, "high": 24099.910588, "low": 22979.914546, "close": 23559.912109, "volume": 8550}, "trend_line": 22491.196875, "activity_lines": {"activity_5": 23178.580599, "activity_10": 23216.095774, "activity_20": 23303.99787, "activity_30": 23081.263231}, "trend_signal": 1, "fair_value": 13668.755053, "relative_strength": 2.647975, "rate_of_change": 0.7180074641708719, "market_dynamics": -0.858347, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23589.913296, "high": 23589.913296, "low": 22609.91697, "close": 23010.0, "volume": 4773}, "trend_line": 22638.203711, "activity_lines": {"activity_5": 23128.609245, "activity_10": 23171.929617, "activity_20": 23268.532664, "activity_30": 23114.7344}, "trend_signal": 1, "fair_value": 13789.048824, "relative_strength": -6.781735, "rate_of_change": 0.6536194441630703, "market_dynamics": -0.895909, "expectation": {"probability": 61.2668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23470.0, "high": 25020.0, "low": 23390.0, "close": 24200.0, "volume": 16182}, "trend_line": 22792.210938, "activity_lines": {"activity_5": 23481.965495, "activity_10": 23335.216477, "activity_20": 23348.304762, "activity_30": 23215.495451}, "trend_signal": 1, "fair_value": 13918.041232, "relative_strength": -2.226368, "rate_of_change": 0.6802979112921804, "market_dynamics": -0.762782, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24170.0, "high": 25240.0, "low": 23770.0, "close": 25080.0, "volume": 8506}, "trend_line": 22916.21875, "activity_lines": {"activity_5": 24072.649349, "activity_10": 23644.683594, "activity_20": 23506.504641, "activity_30": 23363.094746}, "trend_signal": 1, "fair_value": 14051.299761, "relative_strength": 4.528685, "rate_of_change": 0.5440797838232074, "market_dynamics": -0.480487, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 26800.0, "low": 25000.0, "close": 26600.0, "volume": 8125}, "trend_line": 23146.225977, "activity_lines": {"activity_5": 25033.327474, "activity_10": 24232.330824, "activity_20": 23801.894197, "activity_30": 23600.758052}, "trend_signal": 1, "fair_value": 14194.285861, "relative_strength": 11.915514, "rate_of_change": 1.0036875171651005, "market_dynamics": -0.048062, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26620.0, "high": 27480.0, "low": 25840.0, "close": 27460.0, "volume": 4798}, "trend_line": 23369.564258, "activity_lines": {"activity_5": 26023.333333, "activity_10": 24905.067436, "activity_20": 24164.711514, "activity_30": 23879.066054}, "trend_signal": 1, "fair_value": 14343.22706, "relative_strength": 15.037605, "rate_of_change": 0.964901497211371, "market_dynamics": 0.467766, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27620.0, "high": 28960.0, "low": 26940.0, "close": 28700.0, "volume": 7485}, "trend_line": 23645.235807, "activity_lines": {"activity_5": 27166.666667, "activity_10": 25720.529794, "activity_20": 24626.908975, "activity_30": 24222.965134}, "trend_signal": 1, "fair_value": 14499.168326, "relative_strength": 21.927946, "rate_of_change": 1.1796178394966563, "market_dynamics": 0.793893, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28460.0, "high": 35320.0, "low": 28400.0, "close": 35180.0, "volume": 33754}, "trend_line": 24097.240951, "activity_lines": {"activity_5": 30090.666667, "activity_10": 27612.536044, "activity_20": 25685.581799, "activity_30": 24967.143469}, "trend_signal": 1, "fair_value": 14693.590595, "relative_strength": 50.601618, "rate_of_change": 1.9116119107012077, "market_dynamics": 1.257472, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35480.0, "high": 35900.0, "low": 33880.0, "close": 35880.0, "volume": 13127}, "trend_line": 24556.579557, "activity_lines": {"activity_5": 32516.0, "activity_10": 29416.904368, "activity_20": 26760.53949, "activity_30": 25727.321472}, "trend_signal": 1, "fair_value": 14893.125, "relative_strength": 44.081954, "rate_of_change": 1.9061875462590638, "market_dynamics": 1.462331, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35880.0, "high": 36040.0, "low": 34680.0, "close": 35740.0, "volume": 10651}, "trend_line": 25011.918164, "activity_lines": {"activity_5": 34174.666667, "activity_10": 30962.18022, "activity_20": 27762.830106, "activity_30": 26448.832468}, "trend_signal": 1, "fair_value": 15090.403108, "relative_strength": 27.701682, "rate_of_change": 1.8542427944538427, "market_dynamics": 1.560978, "expectation": {"probability": 61.7423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c8ebf20-8bea-40ee-a7f8-a56de9366180/", "share_image": "https://sharemaestro.com/terminal/3c8ebf20-8bea-40ee-a7f8-a56de9366180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}