{"ticker": {"uuid": "3c8f88db-3b9b-4234-826d-d6bbe1a70569", "symbol": "USIQ", "name": "ETF WILLOW ICAV - AI-Enhanced US Equities UCITS ETF - Class USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, USIQ rose 5.21%, moving from 107.82 to 113.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.55 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "113.44"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.55"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 110.300003, "high": 113.959999, "low": 110.300003, "close": 113.440002, "volume": 2386}, "trend_line": 102.902667, "activity_lines": {"activity_5": 110.882667, "activity_10": 110.173455, "activity_20": 108.450096, "activity_30": 105.92542}, "trend_signal": 1, "fair_value": 95.458194, "relative_strength": 5.550422, "rate_of_change": 0.45916458371435387, "market_dynamics": 0.699599, "expectation": {"probability": 53.7657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 86.059998, "high": 87.660004, "low": 84.480003, "close": 84.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.57, "high": 85.650002, "low": 77.410004, "close": 77.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.945004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.620003, "high": 79.709999, "low": 71.620003, "close": 76.559998, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.483335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.830002, "high": 79.239998, "low": 76.889999, "close": 76.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.835001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.769997, "high": 80.800003, "low": 74.769997, "close": 80.199997, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 78.502666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.720001, "high": 83.220001, "low": 80.209999, "close": 83.220001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 79.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.809998, "high": 84.25, "low": 82.720001, "close": 83.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.524665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.25, "high": 89.029999, "low": 86.25, "close": 89.029999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 84.489332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.870003, "high": 88.510002, "low": 85.459999, "close": 85.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.432666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.895555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.959999, "high": 88.760002, "low": 85.959999, "close": 86.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.231332, "activity_10": 83.860181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.089996, "high": 87.839996, "low": 86.040001, "close": 87.690002, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 86.910666, "activity_10": 84.825636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.57, "high": 87.669998, "low": 85.400002, "close": 85.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.722001, "activity_10": 85.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.769997, "high": 86.220001, "low": 85.309998, "close": 85.800003, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 86.328669, "activity_10": 85.829455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.328462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.5, "high": 87.18, "low": 85.5, "close": 87.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.610668, "activity_10": 86.320001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.603572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.309998, "high": 88.330002, "low": 86.730003, "close": 87.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.914666, "activity_10": 86.698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.869333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.940002, "high": 88.650002, "low": 87.760002, "close": 88.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.328665, "activity_10": 87.032545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.133125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.82, "high": 89.589996, "low": 87.480003, "close": 89.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.192664, "activity_10": 87.538544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.519997, "high": 89.519997, "low": 88.739998, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.817332, "activity_10": 87.938908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.190002, "high": 91.75, "low": 88.57, "close": 88.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.881332, "activity_10": 88.159636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.933158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.940002, "high": 90.269997, "low": 88.889999, "close": 89.260002, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 89.082667, "activity_10": 88.449273, "activity_20": 86.994857, "activity_30": null}, "trend_signal": 0, "fair_value": 85.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.610001, "high": 90.82, "low": 89.599998, "close": 90.029999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 89.429334, "activity_10": 88.83309, "activity_20": 87.459666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.381905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.010002, "high": 90.610001, "low": 89.760002, "close": 90.610001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 89.840001, "activity_10": 89.279818, "activity_20": 87.953285, "activity_30": null}, "trend_signal": 0, "fair_value": 85.619545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.43, "high": 91.660004, "low": 90.43, "close": 90.68, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 90.201334, "activity_10": 89.655091, "activity_20": 88.390714, "activity_30": null}, "trend_signal": 0, "fair_value": 85.839565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.540001, "high": 92.110001, "low": 89.839996, "close": 91.029999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 90.601333, "activity_10": 90.005273, "activity_20": 88.794238, "activity_30": null}, "trend_signal": 0, "fair_value": 86.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.559998, "high": 92.910004, "low": 91.370003, "close": 92.910004, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 91.464001, "activity_10": 90.627273, "activity_20": 89.309476, "activity_30": null}, "trend_signal": 0, "fair_value": 86.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.849998, "high": 93.209999, "low": 91.889999, "close": 93.209999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 92.183334, "activity_10": 91.207091, "activity_20": 89.792762, "activity_30": null}, "trend_signal": 0, "fair_value": 86.594615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.489998, "high": 93.900002, "low": 92.800003, "close": 93.239998, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 92.700666, "activity_10": 91.699273, "activity_20": 90.231333, "activity_30": null}, "trend_signal": 0, "fair_value": 86.840741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.690002, "high": 94.459999, "low": 92.75, "close": 94.440002, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 93.442667, "activity_10": 92.342, "activity_20": 90.739286, "activity_30": null}, "trend_signal": 0, "fair_value": 87.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.879997, "high": 95.800003, "low": 93.720001, "close": 93.720001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 93.694001, "activity_10": 92.764182, "activity_20": 91.152905, "activity_30": null}, "trend_signal": 0, "fair_value": 87.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30514, "expectation": {"probability": 73.7201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.739998, "high": 94.699997, "low": 91.730003, "close": 92.879997, "volume": 37}, "trend_line": 87.524667, "activity_lines": {"activity_5": 93.485999, "activity_10": 92.94, "activity_20": 91.44719, "activity_30": 89.969075}, "trend_signal": 1, "fair_value": 87.524667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.565084, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.019997, "high": 95.459999, "low": 93.970001, "close": 95.0, "volume": 39}, "trend_line": 87.875333, "activity_lines": {"activity_5": 93.986666, "activity_10": 93.435454, "activity_20": 91.914143, "activity_30": 90.451355}, "trend_signal": 1, "fair_value": 87.765806, "relative_strength": null, "rate_of_change": 0.40064819669637125, "market_dynamics": 1.493341, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.730003, "high": 98.269997, "low": 96.480003, "close": 97.739998, "volume": 56}, "trend_line": 88.553, "activity_lines": {"activity_5": 95.281332, "activity_10": 94.338727, "activity_20": 92.607238, "activity_30": 91.087785}, "trend_signal": 1, "fair_value": 88.0775, "relative_strength": null, "rate_of_change": 0.7711686281746433, "market_dynamics": 1.541824, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.900002, "high": 98.419998, "low": 94.839996, "close": 94.839996, "volume": 2}, "trend_line": 89.162333, "activity_lines": {"activity_5": 95.309331, "activity_10": 94.58509, "activity_20": 92.968142, "activity_30": 91.493397}, "trend_signal": 1, "fair_value": 88.282424, "relative_strength": null, "rate_of_change": 0.6880997820514343, "market_dynamics": 1.350001, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.889999, "high": 97.949997, "low": 94.919998, "close": 96.220001, "volume": 1}, "trend_line": 89.806666, "activity_lines": {"activity_5": 95.770665, "activity_10": 95.006726, "activity_20": 93.417428, "activity_30": 91.948731}, "trend_signal": 1, "fair_value": 88.515882, "relative_strength": null, "rate_of_change": 0.7226515708152266, "market_dynamics": 1.372078, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.620003, "high": 97.07, "low": 94.339996, "close": 95.339996, "volume": 0}, "trend_line": 90.311333, "activity_lines": {"activity_5": 95.771998, "activity_10": 95.173998, "activity_20": 93.739856, "activity_30": 92.30572}, "trend_signal": 1, "fair_value": 88.710857, "relative_strength": null, "rate_of_change": 0.5619482633950554, "market_dynamics": 1.133813, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.18, "high": 98.169998, "low": 95.809998, "close": 97.650002, "volume": 106}, "trend_line": 90.792333, "activity_lines": {"activity_5": 96.379332, "activity_10": 95.71709, "activity_20": 94.24538, "activity_30": 92.779182}, "trend_signal": 1, "fair_value": 88.959166, "relative_strength": null, "rate_of_change": 0.532602037885981, "market_dynamics": 1.057325, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.160004, "high": 97.309998, "low": 96.940002, "close": 97.309998, "volume": 2}, "trend_line": 91.242333, "activity_lines": {"activity_5": 96.696666, "activity_10": 96.117635, "activity_20": 94.672999, "activity_30": 93.199677}, "trend_signal": 1, "fair_value": 89.184865, "relative_strength": null, "rate_of_change": 0.4956365643781869, "market_dynamics": 1.027485, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.470001, "high": 97.720001, "low": 96.080002, "close": 96.080002, "volume": 34}, "trend_line": 91.477333, "activity_lines": {"activity_5": 96.632667, "activity_10": 96.220545, "activity_20": 94.94638, "activity_30": 93.511785}, "trend_signal": 1, "fair_value": 89.366316, "relative_strength": null, "rate_of_change": 0.2575558869149032, "market_dynamics": 0.788295, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.480003, "high": 96.580002, "low": 94.980003, "close": 96.580002, "volume": 11}, "trend_line": 91.848, "activity_lines": {"activity_5": 96.652667, "activity_10": 96.384545, "activity_20": 95.236095, "activity_30": 93.840989}, "trend_signal": 1, "fair_value": 89.551282, "relative_strength": null, "rate_of_change": 0.40520092556698983, "market_dynamics": 0.599726, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.110001, "high": 97.269997, "low": 96.739998, "close": 97.269997, "volume": 0}, "trend_line": 92.199, "activity_lines": {"activity_5": 96.878666, "activity_10": 96.621999, "activity_20": 95.55338, "activity_30": 94.190795}, "trend_signal": 1, "fair_value": 89.74425, "relative_strength": null, "rate_of_change": 0.38215312255029954, "market_dynamics": 0.149721, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.269997, "high": 98.43, "low": 96.809998, "close": 96.809998, "volume": 45}, "trend_line": 92.503, "activity_lines": {"activity_5": 96.822666, "activity_10": 96.695999, "activity_20": 95.788714, "activity_30": 94.488279}, "trend_signal": 1, "fair_value": 89.916585, "relative_strength": null, "rate_of_change": 0.32972158049436767, "market_dynamics": -0.067539, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.720001, "high": 99.330002, "low": 97.5, "close": 99.330002, "volume": 77}, "trend_line": 92.948, "activity_lines": {"activity_5": 97.662667, "activity_10": 97.195273, "activity_20": 96.231761, "activity_30": 94.928731}, "trend_signal": 1, "fair_value": 90.140714, "relative_strength": null, "rate_of_change": 0.48106547895743185, "market_dynamics": 0.070386, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.480003, "high": 99.510002, "low": 98.150002, "close": 99.370003, "volume": 3}, "trend_line": 93.400333, "activity_lines": {"activity_5": 98.381334, "activity_10": 97.67291, "activity_20": 96.637095, "activity_30": 95.343054}, "trend_signal": 1, "fair_value": 90.355349, "relative_strength": null, "rate_of_change": 0.48665167620606153, "market_dynamics": 0.175618, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.839996, "high": 97.970001, "low": 96.470001, "close": 97.330002, "volume": 1}, "trend_line": 93.738666, "activity_lines": {"activity_5": 98.200668, "activity_10": 97.697274, "activity_20": 96.806762, "activity_30": 95.596581}, "trend_signal": 1, "fair_value": 90.513864, "relative_strength": null, "rate_of_change": 0.36223960786091797, "market_dynamics": 0.085393, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.589996, "high": 97.510002, "low": 95.699997, "close": 96.769997, "volume": 10}, "trend_line": 94.044666, "activity_lines": {"activity_5": 97.783334, "activity_10": 97.599637, "activity_20": 96.893095, "activity_30": 95.79215}, "trend_signal": 1, "fair_value": 90.652889, "relative_strength": null, "rate_of_change": 0.3264394652256003, "market_dynamics": -0.109006, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.709999, "high": 98.389999, "low": 95.709999, "close": 97.309998, "volume": 94}, "trend_line": 94.352, "activity_lines": {"activity_5": 97.579333, "activity_10": 97.574182, "activity_20": 97.012476, "activity_30": 96.002817}, "trend_signal": 1, "fair_value": 90.797608, "relative_strength": null, "rate_of_change": 0.3267957802093713, "market_dynamics": -0.39948, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.059998, "high": 97.830002, "low": 95.870003, "close": 96.339996, "volume": 2}, "trend_line": 94.579333, "activity_lines": {"activity_5": 97.018665, "activity_10": 97.378545, "activity_20": 97.019952, "activity_30": 96.131075}, "trend_signal": 1, "fair_value": 90.915532, "relative_strength": null, "rate_of_change": 0.24094136849245543, "market_dynamics": -0.730967, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.379997, "high": 97.610001, "low": 96.080002, "close": 97.599998, "volume": 250}, "trend_line": 94.849, "activity_lines": {"activity_5": 97.077331, "activity_10": 97.429635, "activity_20": 97.132666, "activity_30": 96.325956}, "trend_signal": 1, "fair_value": 91.054791, "relative_strength": null, "rate_of_change": 0.2851225436322313, "market_dynamics": -0.681706, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.029999, "high": 98.480003, "low": 96.849998, "close": 96.860001, "volume": 501}, "trend_line": 95.125333, "activity_lines": {"activity_5": 97.007332, "activity_10": 97.318545, "activity_20": 97.159856, "activity_30": 96.455698}, "trend_signal": 1, "fair_value": 91.173265, "relative_strength": null, "rate_of_change": 0.2913399192400489, "market_dynamics": -0.544024, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.110001, "high": 98.540001, "low": 96.110001, "close": 98.019997, "volume": 100}, "trend_line": 95.417333, "activity_lines": {"activity_5": 97.355332, "activity_10": 97.413271, "activity_20": 97.282571, "activity_30": 96.642451}, "trend_signal": 1, "fair_value": 91.3102, "relative_strength": null, "rate_of_change": 0.3069634457941941, "market_dynamics": -0.634823, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.269997, "high": 98.769997, "low": 95.269997, "close": 97.059998, "volume": 20}, "trend_line": 95.651666, "activity_lines": {"activity_5": 97.299998, "activity_10": 97.319817, "activity_20": 97.28938, "activity_30": 96.748429}, "trend_signal": 1, "fair_value": 91.422941, "relative_strength": null, "rate_of_change": 0.2455874552687472, "market_dynamics": -0.632585, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.339996, "high": 97.599998, "low": 94.540001, "close": 94.540001, "volume": 325}, "trend_line": 95.782666, "activity_lines": {"activity_5": 96.421333, "activity_10": 96.763635, "activity_20": 97.04638, "activity_30": 96.676709}, "trend_signal": 1, "fair_value": 91.482884, "relative_strength": 9.926048, "rate_of_change": 0.13695527268704363, "market_dynamics": -0.709617, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.279999, "high": 95.580002, "low": 92.730003, "close": 92.730003, "volume": 1}, "trend_line": 95.851, "activity_lines": {"activity_5": 95.059334, "activity_10": 95.965454, "activity_20": 96.646238, "activity_30": 96.479763}, "trend_signal": 0, "fair_value": 91.506415, "relative_strength": 7.990981, "rate_of_change": 0.07134276258294273, "market_dynamics": -0.902783, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.339996, "high": 95.080002, "low": 92.339996, "close": 95.080002, "volume": 0}, "trend_line": 95.986, "activity_lines": {"activity_5": 94.805335, "activity_10": 95.715273, "activity_20": 96.479952, "activity_30": 96.430021}, "trend_signal": 0, "fair_value": 91.572592, "relative_strength": 6.394505, "rate_of_change": 0.14084360100573298, "market_dynamics": -0.978888, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.529999, "high": 97.769997, "low": 93.870003, "close": 97.730003, "volume": 4}, "trend_line": 96.146666, "activity_lines": {"activity_5": 95.553335, "activity_10": 95.987819, "activity_20": 96.571476, "activity_30": 96.542537}, "trend_signal": 0, "fair_value": 91.684545, "relative_strength": 6.254251, "rate_of_change": 0.16738482695392243, "market_dynamics": -0.85993, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.220001, "high": 101.559998, "low": 97.220001, "close": 101.559998, "volume": 25}, "trend_line": 96.425, "activity_lines": {"activity_5": 97.597334, "activity_10": 96.939273, "activity_20": 97.016381, "activity_30": 96.891785}, "trend_signal": 1, "fair_value": 91.860893, "relative_strength": 6.146497, "rate_of_change": 0.28948897718408767, "market_dynamics": -0.644805, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.239998, "high": 102.639999, "low": 101.239998, "close": 102.120003, "volume": 51}, "trend_line": 96.721, "activity_lines": {"activity_5": 99.528002, "activity_10": 97.915274, "activity_20": 97.496, "activity_30": 97.259204}, "trend_signal": 1, "fair_value": 92.040877, "relative_strength": 8.928693, "rate_of_change": 0.30697433238268756, "market_dynamics": -0.218314, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.18, "high": 102.919998, "low": 101.300003, "close": 101.940002, "volume": 50}, "trend_line": 96.971, "activity_lines": {"activity_5": 100.893335, "activity_10": 98.753456, "activity_20": 97.935572, "activity_30": 97.595914}, "trend_signal": 1, "fair_value": 92.211552, "relative_strength": 7.689899, "rate_of_change": 0.25847540864962104, "market_dynamics": 0.257727, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.160004, "high": 106.739998, "low": 102.760002, "close": 105.0, "volume": 62}, "trend_line": 97.347, "activity_lines": {"activity_5": 102.664668, "activity_10": 100.069092, "activity_20": 98.638667, "activity_30": 98.113914}, "trend_signal": 1, "fair_value": 92.428305, "relative_strength": 10.304721, "rate_of_change": 0.3877447896793789, "market_dynamics": 0.693913, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.919998, "high": 107.540001, "low": 104.720001, "close": 106.980003, "volume": 234}, "trend_line": 97.817, "activity_lines": {"activity_5": 104.434668, "activity_10": 101.596729, "activity_20": 99.490239, "activity_30": 98.735398}, "trend_signal": 1, "fair_value": 92.670833, "relative_strength": 13.802334, "rate_of_change": 0.4828089206652479, "market_dynamics": 1.015677, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.699997, "high": 108.459999, "low": 105.739998, "close": 107.82, "volume": 33}, "trend_line": 98.244333, "activity_lines": {"activity_5": 105.868001, "activity_10": 103.114183, "activity_20": 100.375572, "activity_30": 99.380753}, "trend_signal": 1, "fair_value": 92.91918, "relative_strength": 9.987728, "rate_of_change": 0.43686986924563664, "market_dynamics": 1.161331, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.220001, "high": 108.879997, "low": 107.620003, "close": 108.660004, "volume": 5335}, "trend_line": 98.608333, "activity_lines": {"activity_5": 107.164002, "activity_10": 104.588729, "activity_20": 101.288477, "activity_30": 100.052732}, "trend_signal": 1, "fair_value": 93.173064, "relative_strength": 9.508693, "rate_of_change": 0.37050483105219345, "market_dynamics": 1.386653, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.68, "high": 108.82, "low": 108.580002, "close": 108.580002, "volume": 0}, "trend_line": 99.066334, "activity_lines": {"activity_5": 107.997335, "activity_10": 105.792002, "activity_20": 102.149334, "activity_30": 100.696065}, "trend_signal": 1, "fair_value": 93.417619, "relative_strength": 10.537583, "rate_of_change": 0.4644648033954655, "market_dynamics": 1.358991, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.919998, "high": 107.860001, "low": 106.919998, "close": 107.639999, "volume": 101}, "trend_line": 99.447, "activity_lines": {"activity_5": 108.074668, "activity_10": 106.536183, "activity_20": 102.876811, "activity_30": 101.249205}, "trend_signal": 1, "fair_value": 93.639844, "relative_strength": 9.751704, "rate_of_change": 0.3842536456431355, "market_dynamics": 1.194344, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.760002, "high": 110.339996, "low": 109.440002, "close": 109.779999, "volume": 1}, "trend_line": 99.928334, "activity_lines": {"activity_5": 108.689334, "activity_10": 107.441092, "activity_20": 103.759001, "activity_30": 101.91585}, "trend_signal": 1, "fair_value": 93.888154, "relative_strength": 9.981281, "rate_of_change": 0.484010578499104, "market_dynamics": 1.146713, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.019997, "high": 108.519997, "low": 107.68, "close": 108.199997, "volume": 11}, "trend_line": 100.28, "activity_lines": {"activity_5": 108.590666, "activity_10": 107.839637, "activity_20": 104.428762, "activity_30": 102.449506}, "trend_signal": 1, "fair_value": 94.105, "relative_strength": 9.381425, "rate_of_change": 0.35191820570129234, "market_dynamics": 0.967511, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.540001, "high": 110.239998, "low": 109.419998, "close": 109.599998, "volume": 30}, "trend_line": 100.689667, "activity_lines": {"activity_5": 108.933332, "activity_10": 108.372, "activity_20": 105.18, "activity_30": 103.050796}, "trend_signal": 1, "fair_value": 94.336269, "relative_strength": 5.745532, "rate_of_change": 0.408523135221379, "market_dynamics": 0.958639, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.82, "high": 110.599998, "low": 109.099998, "close": 110.440002, "volume": 15}, "trend_line": 101.168334, "activity_lines": {"activity_5": 109.493333, "activity_10": 108.921091, "activity_20": 105.948096, "activity_30": 103.67985}, "trend_signal": 1, "fair_value": 94.573088, "relative_strength": 9.179324, "rate_of_change": 0.47538840306225416, "market_dynamics": 1.039515, "expectation": {"probability": 54.5998, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 110.480003, "high": 111.099998, "low": 109.199997, "close": 109.480003, "volume": 49}, "trend_line": 101.598334, "activity_lines": {"activity_5": 109.609334, "activity_10": 109.141091, "activity_20": 106.56362, "activity_30": 104.216087}, "trend_signal": 1, "fair_value": 94.78913, "relative_strength": 8.884006, "rate_of_change": 0.42503418114999564, "market_dynamics": 1.02632, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.220001, "high": 110.519997, "low": 108.980003, "close": 109.760002, "volume": 24}, "trend_line": 102.014667, "activity_lines": {"activity_5": 109.696001, "activity_10": 109.330546, "activity_20": 107.145715, "activity_30": 104.742646}, "trend_signal": 1, "fair_value": 95.003, "relative_strength": 7.650673, "rate_of_change": 0.4097832942811924, "market_dynamics": 0.937013, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 110.059998, "high": 110.199997, "low": 108.400002, "close": 109.339996, "volume": 814}, "trend_line": 102.432334, "activity_lines": {"activity_5": 109.644, "activity_10": 109.393091, "activity_20": 107.631905, "activity_30": 105.215248}, "trend_signal": 1, "fair_value": 95.20493, "relative_strength": 4.779333, "rate_of_change": 0.4094185789970715, "market_dynamics": 0.735097, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.300003, "high": 113.959999, "low": 110.300003, "close": 113.440002, "volume": 2386}, "trend_line": 102.902667, "activity_lines": {"activity_5": 110.882667, "activity_10": 110.173455, "activity_20": 108.450096, "activity_30": 105.92542}, "trend_signal": 1, "fair_value": 95.458194, "relative_strength": 5.550422, "rate_of_change": 0.45916458371435387, "market_dynamics": 0.699599, "expectation": {"probability": 53.7657, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [86.059998, 83.57, 71.620003, 78.830002, 74.769997, 80.720001, 82.809998, 86.25, 87.870003, 85.959999, 86.089996, 87.57, 85.769997, 85.5, 87.309998, 87.940002, 87.82, 89.519997, 90.190002, 88.940002, 89.610001, 90.010002, 90.43, 90.540001, 91.559998, 92.849998, 93.489998, 93.690002, 94.879997, 93.739998, 94.019997, 96.730003, 97.900002, 96.889999, 96.620003, 96.18, 97.160004, 97.470001, 96.480003, 97.110001, 97.269997, 97.720001, 98.480003, 97.839996, 96.589996, 95.709999, 97.059998, 96.379997, 97.029999, 96.110001, 95.269997, 97.339996, 93.279999, 92.339996, 94.529999, 97.220001, 101.239998, 102.18, 103.160004, 104.919998, 106.699997, 108.220001, 108.68, 106.919998, 109.760002, 108.019997, 109.540001, 109.82, 110.480003, 109.220001, 110.059998, 110.300003], "highs": [87.660004, 85.650002, 79.709999, 79.239998, 80.800003, 83.220001, 84.25, 89.029999, 88.510002, 88.760002, 87.839996, 87.669998, 86.220001, 87.18, 88.330002, 88.650002, 89.589996, 89.519997, 91.75, 90.269997, 90.82, 90.610001, 91.660004, 92.110001, 92.910004, 93.209999, 93.900002, 94.459999, 95.800003, 94.699997, 95.459999, 98.269997, 98.419998, 97.949997, 97.07, 98.169998, 97.309998, 97.720001, 96.580002, 97.269997, 98.43, 99.330002, 99.510002, 97.970001, 97.510002, 98.389999, 97.830002, 97.610001, 98.480003, 98.540001, 98.769997, 97.599998, 95.580002, 95.080002, 97.769997, 101.559998, 102.639999, 102.919998, 106.739998, 107.540001, 108.459999, 108.879997, 108.82, 107.860001, 110.339996, 108.519997, 110.239998, 110.599998, 111.099998, 110.519997, 110.199997, 113.959999], "lows": [84.480003, 77.410004, 71.620003, 76.889999, 74.769997, 80.209999, 82.720001, 86.25, 85.459999, 85.959999, 86.040001, 85.400002, 85.309998, 85.5, 86.730003, 87.760002, 87.480003, 88.739998, 88.57, 88.889999, 89.599998, 89.760002, 90.43, 89.839996, 91.370003, 91.889999, 92.800003, 92.75, 93.720001, 91.730003, 93.970001, 96.480003, 94.839996, 94.919998, 94.339996, 95.809998, 96.940002, 96.080002, 94.980003, 96.739998, 96.809998, 97.5, 98.150002, 96.470001, 95.699997, 95.709999, 95.870003, 96.080002, 96.849998, 96.110001, 95.269997, 94.540001, 92.730003, 92.339996, 93.870003, 97.220001, 101.239998, 101.300003, 102.760002, 104.720001, 105.739998, 107.620003, 108.580002, 106.919998, 109.440002, 107.68, 109.419998, 109.099998, 109.199997, 108.980003, 108.400002, 110.300003], "closes": [84.480003, 77.410004, 76.559998, 76.889999, 80.199997, 83.220001, 83.809998, 89.029999, 85.459999, 86.739998, 87.690002, 85.980003, 85.800003, 87.18, 87.589996, 88.089996, 89.519997, 89.510002, 88.57, 89.260002, 90.029999, 90.610001, 90.68, 91.029999, 92.910004, 93.209999, 93.239998, 94.440002, 93.720001, 92.879997, 95.0, 97.739998, 94.839996, 96.220001, 95.339996, 97.650002, 97.309998, 96.080002, 96.580002, 97.269997, 96.809998, 99.330002, 99.370003, 97.330002, 96.769997, 97.309998, 96.339996, 97.599998, 96.860001, 98.019997, 97.059998, 94.540001, 92.730003, 95.080002, 97.730003, 101.559998, 102.120003, 101.940002, 105.0, 106.980003, 107.82, 108.660004, 108.580002, 107.639999, 109.779999, 108.199997, 109.599998, 110.440002, 109.480003, 109.760002, 109.339996, 113.440002], "volumes": [0, 0, 17, 0, 2251, 8, 0, 26, 0, 0, 7, 0, 48, 0, 0, 0, 0, 0, 0, 12, 17, 30, 23, 10, 2, 3, 59, 25, 22, 37, 39, 56, 2, 1, 0, 106, 2, 34, 11, 0, 45, 77, 3, 1, 10, 94, 2, 250, 501, 100, 20, 325, 1, 0, 4, 25, 51, 50, 62, 234, 33, 5335, 0, 101, 1, 11, 30, 15, 49, 24, 814, 2386], "sma": {"5": [null, null, null, null, 79.108, 78.856, 80.136, 82.63, 84.344, 85.652, 86.546, 86.98, 86.334, 86.678, 86.848, 86.928, 87.636, 88.378, 88.656, 88.99, 89.378, 89.596, 89.83, 90.322, 91.052, 91.688, 92.214, 92.966, 93.504, 93.498, 93.856, 94.756, 94.836, 95.336, 95.828, 96.358, 96.272, 96.52, 96.592, 96.978, 96.81, 97.214, 97.872, 98.022, 97.922, 98.022, 97.424, 97.07, 96.976, 97.226, 97.176, 96.816, 95.842, 95.486, 95.428, 96.328, 97.844, 99.686, 101.67, 103.52, 104.772, 106.08, 107.408, 107.936, 108.496, 108.572, 108.76, 109.132, 109.5, 109.496, 109.724, 110.492], "10": [null, null, null, null, null, null, null, null, null, 82.38, 82.701, 83.557999, 84.482, 85.511, 86.25, 86.736999, 87.307999, 87.356, 87.667, 87.919, 88.153, 88.616, 89.103999, 89.488999, 90.021, 90.533, 90.905, 91.398, 91.913001, 92.275, 92.772, 93.485, 93.900999, 94.42, 94.662999, 95.106999, 95.513999, 95.677999, 95.963999, 96.402999, 96.583999, 96.742999, 97.196, 97.307, 97.45, 97.416, 97.319, 97.470999, 97.498999, 97.573999, 97.598999, 97.119999, 96.455999, 96.230999, 96.327, 96.752, 97.33, 97.764001, 98.578001, 99.474001, 100.550002, 101.962002, 103.547002, 104.803001, 106.008001, 106.672001, 107.42, 108.27, 108.718001, 108.996001, 109.148, 109.626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1495, 85.427, 86.087, 86.793, 87.5, 88.1355, 88.635, 89.1065, 89.377, 89.79, 90.097, 90.4625, 91.0505, 91.502499, 91.954499, 92.341999, 92.82, 93.2095, 93.538, 93.9385, 94.339, 94.678, 95.114, 95.5485, 95.8635, 96.0565, 96.2615, 96.416499, 96.574499, 96.731499, 96.988499, 97.091499, 96.931499, 96.826, 96.769, 96.8885, 97.084, 97.3245, 97.6175, 98.0385, 98.524, 99.0745, 99.541, 100.0015, 100.517, 101.1675, 101.712, 102.375, 103.017001, 103.648001, 104.235001, 104.849001, 105.794001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.524667, 87.875333, 88.553, 89.162333, 89.806666, 90.311333, 90.792333, 91.242333, 91.477333, 91.848, 92.199, 92.503, 92.948, 93.400333, 93.738666, 94.044666, 94.352, 94.579333, 94.849, 95.125333, 95.417333, 95.651666, 95.782666, 95.851, 95.986, 96.146666, 96.425, 96.721, 96.971, 97.347, 97.817, 98.244333, 98.608333, 99.066334, 99.447, 99.928334, 100.28, 100.689667, 101.168334, 101.598334, 102.014667, 102.432334, 102.902667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3102, 91.5618, 91.904399, 92.2278, 92.5916, 92.9422, 93.309, 93.6752, 93.9334, 94.3242, 94.729, 95.1316, 95.5852, 96.0408, 96.45, 96.8938, 97.296, 97.6976, 98.1162, 98.5344, 98.9444, 99.3306, 99.7872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 79.108, 80.4787, 81.5891, 84.0694, 84.5329, 85.2686, 86.0758, 86.0438, 85.9626, 86.3684, 86.7756, 87.2137, 87.9825, 88.4917, 88.5178, 88.7652, 89.1868, 89.6612, 90.0008, 90.3439, 91.1992, 91.8695, 92.3263, 93.0309, 93.2606, 93.1337, 93.7558, 95.0839, 95.0026, 95.4084, 95.3856, 96.1404, 96.5303, 96.3802, 96.4468, 96.7212, 96.7508, 97.6105, 98.197, 97.908, 97.5287, 97.4558, 97.0839, 97.2559, 97.1239, 97.4226, 97.3017, 96.3812, 95.1641, 95.1361, 96.0007, 97.8538, 99.2759, 100.1639, 101.7759, 103.5106, 104.9471, 106.1847, 106.9832, 107.2021, 108.0614, 108.1076, 108.6051, 109.2167, 109.3045, 109.4563, 109.4175, 110.7584], "10": [null, null, null, null, null, null, null, null, null, 82.38, 83.3455, 83.8245, 84.1837, 84.7284, 85.2487, 85.7653, 86.448, 87.0047, 87.2893, 87.6476, 88.0808, 88.5406, 88.9296, 89.3115, 89.9658, 90.5556, 91.0437, 91.6612, 92.0355, 92.1891, 92.7002, 93.6165, 93.8389, 94.2719, 94.4661, 95.045, 95.4568, 95.5701, 95.7537, 96.0294, 96.1713, 96.7456, 97.2228, 97.2423, 97.1564, 97.1843, 97.0308, 97.1343, 97.0844, 97.2545, 97.2192, 96.732, 96.0044, 95.8363, 96.1806, 97.1587, 98.0608, 98.7661, 99.8995, 101.1869, 102.3929, 103.5324, 104.4501, 105.0301, 105.8937, 106.313, 106.9107, 107.5524, 107.9028, 108.2405, 108.4404, 109.3494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1495, 85.6143, 86.0901, 86.5272, 86.9561, 87.5231, 88.0647, 88.5576, 89.1178, 89.5561, 89.8727, 90.361, 91.0638, 91.4234, 91.8802, 92.2097, 92.7278, 93.1642, 93.4419, 93.7408, 94.0769, 94.3372, 94.8127, 95.2467, 95.4451, 95.5713, 95.7369, 95.7943, 95.9663, 96.0514, 96.2389, 96.3171, 96.1479, 95.8223, 95.7516, 95.9401, 96.4753, 97.0129, 97.4821, 98.1981, 99.0345, 99.8712, 100.7082, 101.4579, 102.0467, 102.7832, 103.2991, 103.8992, 104.5221, 104.9943, 105.4482, 105.8188, 106.5446], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5247, 88.007, 88.6349, 89.0352, 89.4988, 89.8756, 90.3772, 90.8245, 91.1635, 91.513, 91.8844, 92.2022, 92.6621, 93.0948, 93.3681, 93.5875, 93.8277, 93.9898, 94.2227, 94.3928, 94.6269, 94.7838, 94.7681, 94.6366, 94.6652, 94.8629, 95.295, 95.7353, 96.1356, 96.7075, 97.3703, 98.0444, 98.7293, 99.3648, 99.8987, 100.5362, 101.0307, 101.5835, 102.1549, 102.6275, 103.0877, 103.491, 104.1329], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.3102, 91.5357, 91.6535, 91.6957, 91.8284, 92.0599, 92.4324, 92.8123, 93.1703, 93.6342, 94.1575, 94.6933, 95.241, 95.7641, 96.2299, 96.7612, 97.2098, 97.6957, 98.1955, 98.638, 99.0742, 99.4768, 100.0243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 78.502666, 79.873333, 81.524665, 84.489332, 85.432666, 86.231332, 86.910666, 86.722001, 86.328669, 86.610668, 86.914666, 87.328665, 88.192664, 88.817332, 88.881332, 89.082667, 89.429334, 89.840001, 90.201334, 90.601333, 91.464001, 92.183334, 92.700666, 93.442667, 93.694001, 93.485999, 93.986666, 95.281332, 95.309331, 95.770665, 95.771998, 96.379332, 96.696666, 96.632667, 96.652667, 96.878666, 96.822666, 97.662667, 98.381334, 98.200668, 97.783334, 97.579333, 97.018665, 97.077331, 97.007332, 97.355332, 97.299998, 96.421333, 95.059334, 94.805335, 95.553335, 97.597334, 99.528002, 100.893335, 102.664668, 104.434668, 105.868001, 107.164002, 107.997335, 108.074668, 108.689334, 108.590666, 108.933332, 109.493333, 109.609334, 109.696001, 109.644, 110.882667], "10": [null, null, null, null, null, null, null, null, null, 83.860181, 84.825636, 85.421818, 85.829455, 86.320001, 86.698, 87.032545, 87.538544, 87.938908, 88.159636, 88.449273, 88.83309, 89.279818, 89.655091, 90.005273, 90.627273, 91.207091, 91.699273, 92.342, 92.764182, 92.94, 93.435454, 94.338727, 94.58509, 95.006726, 95.173998, 95.71709, 96.117635, 96.220545, 96.384545, 96.621999, 96.695999, 97.195273, 97.67291, 97.697274, 97.599637, 97.574182, 97.378545, 97.429635, 97.318545, 97.413271, 97.319817, 96.763635, 95.965454, 95.715273, 95.987819, 96.939273, 97.915274, 98.753456, 100.069092, 101.596729, 103.114183, 104.588729, 105.792002, 106.536183, 107.441092, 107.839637, 108.372, 108.921091, 109.141091, 109.330546, 109.393091, 110.173455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.994857, 87.459666, 87.953285, 88.390714, 88.794238, 89.309476, 89.792762, 90.231333, 90.739286, 91.152905, 91.44719, 91.914143, 92.607238, 92.968142, 93.417428, 93.739856, 94.24538, 94.672999, 94.94638, 95.236095, 95.55338, 95.788714, 96.231761, 96.637095, 96.806762, 96.893095, 97.012476, 97.019952, 97.132666, 97.159856, 97.282571, 97.28938, 97.04638, 96.646238, 96.479952, 96.571476, 97.016381, 97.496, 97.935572, 98.638667, 99.490239, 100.375572, 101.288477, 102.149334, 102.876811, 103.759001, 104.428762, 105.18, 105.948096, 106.56362, 107.145715, 107.631905, 108.450096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.969075, 90.451355, 91.087785, 91.493397, 91.948731, 92.30572, 92.779182, 93.199677, 93.511785, 93.840989, 94.190795, 94.488279, 94.928731, 95.343054, 95.596581, 95.79215, 96.002817, 96.131075, 96.325956, 96.455698, 96.642451, 96.748429, 96.676709, 96.479763, 96.430021, 96.542537, 96.891785, 97.259204, 97.595914, 98.113914, 98.735398, 99.380753, 100.052732, 100.696065, 101.249205, 101.91585, 102.449506, 103.050796, 103.67985, 104.216087, 104.742646, 105.215248, 105.92542], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.476909, 94.702392, 94.819184, 94.85156, 94.963411, 95.164917, 95.50287, 95.8484, 96.17251, 96.606494, 97.1028, 97.616173, 98.146698, 98.656298, 99.111169, 99.633914, 100.077294, 100.559804, 101.059506, 101.505145, 101.945365, 102.353035, 102.906345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6073, 2.7721, 2.5288, 2.3328, 1.8603, 1.7015, 1.5493, 1.3817, 1.6077, 1.6901, 1.6699, 1.6666, 1.5105, 1.2623, 1.1845, 1.1491, 1.1291, 1.1338, 0.9844, 0.7629, 0.596, 0.5175, 0.6706, 0.9077, 1.0262, 1.2484, 1.4436, 1.575, 1.6885, 1.7662, 1.6664, 1.7141, 1.6953, 1.6386, 1.7309, 1.6712, 1.7298, 1.7307, 1.7143], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.21, 56.0, 58.27, 58.25, 56.04, 57.32, 58.76, 59.86, 60.0, 60.73, 64.49, 65.06, 65.12, 67.55, 64.64, 61.32, 66.06, 71.0, 60.9, 63.55, 60.72, 65.12, 63.98, 59.91, 61.0, 62.51, 60.82, 66.21, 66.29, 58.72, 56.8, 58.22, 54.75, 58.23, 55.53, 58.76, 55.19, 47.09, 42.28, 49.49, 56.13, 63.59, 64.54, 63.96, 69.03, 71.8, 72.9, 74.0, 73.69, 70.03, 73.29, 67.46, 69.75, 71.07, 67.45, 67.96, 66.28, 73.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4489, 3.4484, 3.5045, 3.4511, 3.3028, 3.3181, 3.511, 3.3906, 3.3678, 3.2413, 3.2897, 3.2628, 3.1065, 2.9886, 2.9172, 2.7913, 2.8618, 2.8876, 2.7123, 2.4993, 2.347, 2.1236, 2.0248, 1.8654, 1.8117, 1.6724, 1.3433, 0.9257, 0.7754, 0.8602, 1.2223, 1.5369, 1.7514, 2.1436, 2.5844, 2.9674, 3.3005, 3.5177, 3.5726, 3.7457, 3.7125, 3.7561, 3.8142, 3.7398, 3.6613, 3.5244, 3.7041], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4159, 3.381, 3.3627, 3.3427, 3.2955, 3.2341, 3.1707, 3.0948, 3.0482, 3.0161, 2.9553, 2.8641, 2.7607, 2.6333, 2.5116, 2.3824, 2.2682, 2.1491, 1.9879, 1.7755, 1.5755, 1.4324, 1.3904, 1.4197, 1.486, 1.6175, 1.8109, 2.0422, 2.2939, 2.5386, 2.7454, 2.9455, 3.0989, 3.2303, 3.3471, 3.4256, 3.4728, 3.4831, 3.5273], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0481, -0.1397, -0.073, -0.0799, -0.189, -0.2455, -0.2535, -0.3035, -0.1864, -0.1285, -0.243, -0.3648, -0.4137, -0.5097, -0.4868, -0.517, -0.4565, -0.4767, -0.6446, -0.8498, -0.8001, -0.5722, -0.1681, 0.1172, 0.2654, 0.5261, 0.7735, 0.9252, 1.0066, 0.9791, 0.8272, 0.8002, 0.6136, 0.5258, 0.4671, 0.3142, 0.1885, 0.0413, 0.1768], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.37, 91.73, 94.6, 99.53, 99.46, 72.44, 72.43, 73.29, 82.3, 83.39, 84.12, 100.0, 100.0, 92.14, 99.74, 75.0, 64.9, 88.93, 94.54, 62.43, 75.06, 64.43, 91.03, 87.06, 66.81, 72.5, 82.81, 75.82, 100.0, 98.2, 60.65, 47.0, 57.45, 38.68, 63.06, 41.5, 67.11, 45.92, 0.0, 0.0, 38.21, 75.17, 100.0, 94.95, 90.74, 87.92, 96.32, 96.03, 98.67, 98.19, 92.5, 96.89, 88.11, 95.89, 99.04, 88.33, 86.41, 82.04, 95.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.9, 95.29, 97.86, 90.48, 81.44, 72.72, 76.01, 79.66, 83.27, 89.17, 94.71, 97.38, 97.29, 88.96, 79.88, 76.28, 82.79, 81.97, 77.34, 67.31, 76.84, 80.84, 81.63, 75.46, 74.04, 77.04, 86.21, 91.34, 86.28, 68.62, 55.03, 47.71, 53.06, 47.75, 57.22, 51.51, 37.68, 15.31, 12.74, 37.79, 71.13, 90.04, 95.23, 91.2, 91.66, 93.42, 97.01, 97.63, 96.45, 95.86, 92.5, 93.63, 94.35, 94.42, 91.26, 85.59, 87.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.63, -8.27, -5.4, -0.47, -0.54, -27.56, -27.57, -26.71, -17.7, -16.61, -15.88, -0.0, -0.0, -7.86, -0.26, -25.0, -35.1, -11.07, -5.46, -37.57, -24.94, -35.57, -8.97, -12.94, -33.19, -27.5, -17.19, -24.18, -0.0, -1.8, -39.35, -53.0, -42.55, -61.32, -36.94, -58.5, -32.89, -54.08, -100.0, -100.0, -61.79, -24.83, -0.0, -5.05, -9.26, -12.08, -3.68, -3.97, -1.33, -1.81, -7.5, -3.11, -11.89, -4.11, -0.96, -11.67, -13.59, -17.96, -4.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5686, 3.3894, 3.298, 3.1181, 3.1226, 3.021, 2.9166, 2.769, 2.6591, 2.6313, 2.5776, 2.4878, 2.3886, 2.3402, 2.3216, 2.3679, 2.3831, 2.4464, 2.5274, 2.569, 2.5805, 2.5983, 2.4634, 2.4046, 2.3471, 2.2288, 2.1853, 2.2092, 2.1485, 2.2022, 2.1742, 2.2103, 2.1925, 2.1451, 2.1083, 2.1313, 2.2291, 2.2884, 2.3285, 2.3579, 2.4681, 2.6018, 2.5159, 2.4519, 2.6197, 2.634, 2.6401, 2.5415, 2.3771, 2.3259, 2.3526, 2.3346, 2.3136, 2.2554, 2.2301, 2.1808, 2.1536, 2.3297], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 0.7694, 0.7832, 0.781, 0.8233, 0.9937, 0.9801, 0.9468, 0.9891, 0.8795, 0.7704, 0.917, 1.0671, 0.7981, 0.8816, 0.7778, 0.9393, 0.8655, 0.7323, 0.7579, 0.8028, 0.7356, 0.9631, 0.9309, 0.6844, 0.5951, 0.6476, 0.4883, 0.6614, 0.5222, 0.7204, 0.4927, 0.0018, -0.2078, 0.2168, 0.6434, 1.1278, 1.0725, 0.97, 1.1239, 1.123, 1.0574, 1.0129, 0.9412, 0.8497, 0.8992, 0.7936, 0.8206, 0.8209, 0.7529, 0.7398, 0.6999, 0.8548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7787, 0.7711, 0.7739, 0.7648, 0.7618, 0.2829, 0.2628, 0.1476, 0.1415, 0.0442, 0.0103, 0.0371, 0.0913, 0.0869, 0.0862, 0.0862, 0.1992, 0.2027, 0.1176, 0.1373, 0.1524, 0.0651, 0.1444, 0.1798, 0.1823, 0.1792, 0.1775, 0.2143, 0.4341, -0.1015, -0.0476, -0.0593, -0.2688, -0.2683, -0.2684, -0.2653, -0.3023, -0.2856, -0.2678, -0.2613, -0.1523, -0.1194, 0.4471, 0.447, 0.4482, 0.4485, 0.4515, 0.4475, 0.4287, 0.5302, 0.5276, 0.4741, 0.5885], "obv": [0, 0, -17, -17, 2234, 2242, 2242, 2268, 2268, 2268, 2275, 2275, 2227, 2227, 2227, 2227, 2227, 2227, 2227, 2239, 2256, 2286, 2309, 2319, 2321, 2324, 2383, 2408, 2386, 2349, 2388, 2444, 2442, 2443, 2443, 2549, 2547, 2513, 2524, 2524, 2479, 2556, 2559, 2558, 2548, 2642, 2640, 2890, 2389, 2489, 2469, 2144, 2143, 2143, 2147, 2172, 2223, 2173, 2235, 2469, 2502, 7837, 7837, 7736, 7737, 7726, 7756, 7771, 7722, 7746, 6932, 9318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 9.9, 9.67, 9.76, 10.85, 11.06, 11.25, 11.14, 11.47, 11.78, 11.59, 10.84, 10.48, 10.68, 11.25, 11.85, 11.41, 10.6, 10.29, 10.0, 9.73, 9.96, 9.68, 9.09, 8.98, 9.81, 10.77, 10.03, 10.94, 12.14, 13.35, 15.52, 17.71, 19.94, 22.11, 24.12, 24.88, 26.25, 26.51, 27.22, 27.98, 28.82, 29.46, 29.67, 30.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 21.4, 22.46, 22.05, 25.55, 24.52, 24.93, 24.39, 26.4, 24.78, 25.7, 25.59, 26.81, 27.12, 29.51, 26.86, 27.06, 32.69, 29.38, 26.84, 24.81, 25.9, 25.37, 24.13, 22.96, 24.66, 27.15, 27.85, 27.19, 24.63, 23.16, 24.0, 22.47, 21.32, 23.09, 21.21, 18.83, 17.04, 15.55, 14.26, 20.43, 28.4, 30.34, 29.72, 36.25, 35.65, 35.51, 35.44, 35.18, 33.39, 38.18, 35.73, 38.79, 38.08, 37.37, 35.48, 33.36, 40.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.03, 32.29, 30.81, 30.26, 28.06, 26.93, 25.9, 25.34, 24.5, 24.59, 23.31, 22.43, 21.69, 20.56, 19.24, 23.52, 21.7, 19.63, 22.28, 20.35, 20.42, 18.83, 18.44, 20.1, 22.47, 21.97, 20.81, 19.11, 18.25, 21.98, 23.2, 21.19, 19.84, 18.83, 17.79, 18.82, 19.4, 19.83, 23.65, 22.87, 20.28, 17.87, 17.16, 16.35, 14.21, 13.12, 12.16, 11.73, 11.64, 16.15, 14.82, 19.25, 18.04, 17.18, 16.14, 16.05, 17.01, 14.6], "ad": [0.0, 0.0, 4.0, 4.0, 1807.0, 1815.0, 1815.0, 1841.0, 1841.0, 1841.0, 1847.0, 1847.0, 1850.0, 1850.0, 1850.0, 1850.0, 1850.0, 1850.0, 1850.0, 1845.0, 1840.0, 1870.0, 1856.0, 1857.0, 1859.0, 1862.0, 1850.0, 1874.0, 1852.0, 1844.0, 1859.0, 1882.0, 1880.0, 1879.0, 1879.0, 1939.0, 1941.0, 1907.0, 1918.0, 1918.0, 1873.0, 1950.0, 1952.0, 1952.0, 1954.0, 1972.0, 1971.0, 2218.0, 1723.0, 1780.0, 1781.0, 1456.0, 1455.0, 1455.0, 1459.0, 1484.0, 1497.0, 1486.0, 1494.0, 1635.0, 1653.0, 5125.0, 5125.0, 5178.0, 5178.0, 5181.0, 5164.0, 5176.0, 5141.0, 5142.0, 5178.0, 6886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 230.2, 230.9, 230.9, 234.0, 234.0, 8.9, 8.1, 8.1, 5.5, 5.5, 6.7, 7.7, 10.7, 8.2, 9.2, 9.4, 9.7, 15.6, 18.1, 20.3, 22.8, 25.0, 27.6, 25.5, 24.6, 24.4, 34.7, 29.0, 29.9, 28.8, 25.1, 25.7, 27.8, 27.9, 27.9, 28.9, 27.7, 27.7, 49.3, 98.3, 108.3, 105.8, 130.6, 130.4, 130.3, 129.7, 122.8, 127.7, 107.7, 63.8, 77.2, 78.5, 579.5, 579.4, 589.5, 589.2, 587.8, 585.7, 582.2, 580.9, 559.9, 638.0, 343.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263, 0.285, 0.308, 0.286, 0.276, 1.714, 1.983, 1.651, 1.677, 1.582, 1.379, 1.32, 1.262, 1.359, 1.357, 1.383, 1.153, 1.149, 1.52, 2.001, 2.08, 2.028, 2.106, 2.128, 2.138, 2.126, 1.989, 2.078, 1.729, 1.003, 1.1, 1.121, 2.356, 2.356, 2.365, 2.364, 2.388, 2.371, 2.363, 2.345, 2.253, 2.328, 0.977], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7, 90.89, 91.27, 106.8, 108.0, 147.35, 147.49, 152.83, 148.97, 145.44, 93.58, 128.61, 178.94, 122.41, 118.24, 89.26, 122.58, 110.59, 85.75, 62.76, 86.84, 87.84, 123.63, 125.91, 57.88, 28.28, 44.94, 14.65, 34.19, 49.63, 56.92, -5.19, -150.58, -275.57, -191.19, -26.65, 219.05, 268.85, 208.14, 238.83, 217.99, 190.03, 168.68, 142.95, 106.99, 122.88, 88.38, 98.64, 91.55, 81.76, 73.29, 63.03, 102.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6813, 13.7967, 16.9279, 16.4131, 10.4364, 7.2579, 7.4216, 1.7747, 6.1081, 4.9458, 5.9528, 8.4089, 8.6713, 8.3276, 6.9985, 5.4376, 6.1215, 9.1945, 7.0791, 7.7974, 5.898, 7.7696, 7.3114, 5.5476, 3.9501, 4.3558, 3.8288, 5.1779, 6.0286, 4.7911, 1.8632, -0.4399, 1.5816, 1.4342, 1.5943, 0.3789, -0.2569, -1.6028, -3.9863, -2.2515, 0.9503, 2.245, 2.7674, 4.7365, 8.5047, 9.9373, 11.9161, 11.332, 12.0999, 9.8143, 13.1053, 14.4489, 18.1926, 16.1548, 12.0229, 8.074, 7.0701, 11.2811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8505, 12.313, 8.753, 9.427, 7.84, 9.5145, 8.675, 6.9735, 7.203, 7.48, 6.713, 8.8675, 8.3195, 5.8275, 4.8155, 4.968, 3.52, 4.3905, 3.322, 4.0815, 2.721, -0.138, -2.384, -0.4685, 1.8665, 5.5035, 5.8585, 5.5235, 8.4255, 10.2485, 10.8315, 11.5685, 11.6485, 10.814, 13.011, 11.3115, 12.516, 13.1155, 11.8625, 11.7215, 10.816, 14.3655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.284335, 121.231996, 67.184151, 45.299545, 33.436137, 26.008256, 20.92997, 17.247896, 14.464345, 12.30203, 10.579042, 9.176145, 8.019748, 7.048795, 6.221316, 5.517236, 4.921433, 4.401289, 3.948529, 3.549183, 3.201599, 2.895788, 2.621306, 2.375796, 2.157235, 1.96028, 1.788913, 1.637858, 1.498752, 1.369398, 1.250784, 1.139832, 1.039472, 0.94695, 0.864119, 0.787766, 0.711977, 0.634607, 0.563545, 0.504163, 0.462605, 0.434359, 0.415181, 0.408328, 0.413062, 0.426221, 0.444914, 0.465459, 0.48341, 0.50172, 0.515496, 0.527193, 0.537564, 0.543367, 0.545202, 0.54265, 0.543939], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0569, 105.0919, 97.5103, 87.0682, 76.3418, 66.2751, 57.2061, 49.2144, 42.2644, 36.2719, 31.1334, 26.7419, 22.9975, 19.8077, 17.0905, 14.7758, 12.8049, 11.1242, 9.6891, 8.4611, 7.4092, 6.5065, 5.7295, 5.0587, 4.4784, 3.9748, 3.5376, 3.1577, 2.8259, 2.5346, 2.2778, 2.0502, 1.8481, 1.6679, 1.5071, 1.3632, 1.233, 1.1133, 1.0034, 0.9035, 0.8153, 0.7391, 0.6743, 0.6211, 0.5795, 0.5489, 0.5281, 0.5156, 0.5091, 0.5076, 0.5092, 0.5128, 0.5178, 0.5229, 0.5273, 0.5304, 0.5331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3833, 12.8863, 12.8307, 12.5996, 11.8528, 10.7688, 10.1351, 9.5254, 9.3021, 8.8538, 8.4284, 7.2151, 6.004, 4.7452, 3.9663, 3.4346, 2.8747, 2.003, 0.6546, -1.6601, -2.9031, -2.4499, -0.9166, 0.6092, 2.5154, 5.268, 8.5535, 11.7803, 14.849, 18.0894, 20.4542, 22.7147, 23.8618, 24.8543, 25.1838, 24.3754, 22.268, 19.6962, 18.6665], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.41, 45.84, 54.27, 53.57, 39.5, 32.03, 32.67, 10.97, 47.89, 43.03, 47.89, 76.19, 79.66, 79.26, 64.73, 48.83, 52.19, 62.21, 41.28, 43.83, 33.21, 39.73, 36.85, 26.76, 20.98, 22.71, 19.5, 24.91, 29.82, 22.08, 9.52, -2.62, 10.37, 9.62, 10.7, 2.84, -1.83, -10.29, -23.66, -12.21, 4.57, 10.41, 12.53, 22.95, 36.43, 40.24, 48.03, 47.1, 51.36, 42.57, 53.49, 59.81, 75.21, 73.42, 61.1, 52.3, 46.46, 59.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8915, 3.3013, 3.9211, 3.7152, 4.0002, 3.3702, 5.2544, 3.3795, 3.481, 2.8037, 3.4432, 3.4913, 3.6783, 3.4099, 3.6085, 3.5759, 4.5107, 3.1835, 3.4459, 5.4379, 5.301, 4.388, 3.254, 3.8063, 2.5254, 2.7504, 1.3803, 1.7745, 2.7468, 3.1258, 2.8535, 1.2173, 0.7548, 1.5556, 1.0662, 0.7268, 1.6001, 1.4972, 1.7247, 0.9126, -0.542, -0.8932, 1.5459, 4.5736, 4.9202, 4.5973, 7.4634, 7.1629, 7.0197, 6.4083, 5.4757, 3.902, 5.5503, 3.2431, 4.3455, 4.0562, 4.1367, 3.1572, 2.5547, 5.4869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9815, 1.6213, 2.3211, 2.8252, 1.8902, 2.5902, 2.0744, 1.9995, 2.261, 1.9537, 2.2132, 1.2213, 2.1383, 2.0899, 2.5085, 1.8659, 2.4307, 0.2135, 1.9559, 3.6479, 1.721, 1.358, 0.524, 1.4463, 2.1554, 1.1104, -0.2197, 1.2445, 1.1268, 1.2958, 1.4935, -0.2827, -1.0552, -1.1244, -0.8938, -0.8032, -0.0299, -0.9328, -1.7753, -2.1474, -3.392, -3.6332, -2.3541, 0.2336, 3.5202, 2.9773, 3.4834, 4.3429, 4.2997, 5.1483, 5.2357, 2.962, 4.6503, 2.4031, 3.5255, 2.5562, 2.2367, 1.6172, 0.7547, 1.8269], "thermo_temp": [null, 8.24, 8.09, 2.68, 6.03, 3.02, 1.53, 5.22, 3.57, 3.3, 1.8, 2.29, 0.91, 1.68, 1.6, 1.06, 2.11, 0.78, 3.18, 1.7, 1.56, 0.85, 1.23, 2.27, 1.88, 1.32, 1.1, 1.71, 2.08, 2.97, 2.58, 3.27, 3.58, 3.11, 2.73, 2.83, 0.71, 1.64, 1.6, 0.69, 1.62, 2.52, 1.36, 2.9, 1.81, 2.68, 1.96, 1.53, 1.63, 2.43, 3.5, 3.06, 2.85, 2.74, 3.9, 4.34, 1.4, 1.62, 4.8, 2.82, 2.72, 1.26, 0.24, 1.66, 2.7, 2.1, 2.04, 1.5, 1.9, 1.54, 1.8, 4.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.168, 3.7375, 3.4743, 3.008, 2.7666, 2.5545, 2.2828, 2.2513, 1.9838, 2.2013, 2.1102, 2.0101, 1.7992, 1.6957, 1.8001, 1.8146, 1.7247, 1.6111, 1.6291, 1.7111, 1.94, 2.0563, 2.277, 2.5139, 2.6223, 2.6419, 2.6761, 2.3186, 2.1952, 2.087, 1.833, 1.7943, 1.9262, 1.8233, 2.019, 1.981, 2.1081, 2.0812, 1.981, 1.9172, 2.0104, 2.2812, 2.4228, 2.5005, 2.544, 2.7906, 3.0723, 2.7682, 2.5595, 2.9668, 2.9401, 2.9001, 2.6019, 2.1725, 2.0793, 2.1922, 2.1754, 2.1508, 2.0325, 2.0084, 1.9232, 1.9008, 2.3952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 1.1487, 1.3226, 1.2347, 1.3164, 1.1533, 1.0835, 1.0621, 1.1505, 1.1316, 1.1792, 1.2404, 1.2832, 1.272, 1.2549, 1.12, 1.1745, 1.1505, 1.0961, 1.0915, 1.057, 1.0793, 1.0843, 1.0774, 1.0048, 1.0402, 1.0125, 1.0138, 1.0038, 0.9804, 0.9167, 0.8808, 0.9379, 0.9421, 0.9925, 0.923, 0.8723, 0.8829, 0.8644, 0.8119, 0.8661, 0.964, 1.0558, 1.1362, 1.1623, 1.2123, 1.23, 1.2744, 1.2895, 1.2902, 1.3398, 1.3363, 1.4121, 1.4296, 1.4113, 1.3258, 1.161, 1.1735], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.9301, 0.7318, 0.7152, 0.669, 0.7716, 0.7763, 0.8693, 0.8129, 0.8175, 0.729, 0.6968, 0.6035, 0.6219, 0.6216, 0.715, 0.6843, 0.6289, 0.7082, 0.696, 0.7653, 0.725, 0.7694, 0.7661, 0.837, 0.8261, 0.8139, 0.7864, 0.8186, 0.7874, 0.8581, 0.9013, 0.9208, 0.9097, 0.8371, 0.8947, 0.8784, 0.9382, 0.9695, 1.0031, 0.959, 0.9011, 0.8767, 0.8604, 0.7386, 0.7416, 0.7089, 0.6906, 0.7038, 0.7058, 0.6746, 0.6484, 0.548, 0.5051, 0.5437, 0.653, 0.7066, 0.6006], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 584.17, 500.72, 429.19, 367.88, 315.32, 270.28, 231.67, 199.75, 173.09, 150.85, 129.53, 111.52, 96.13, 82.52, 70.99, 65.13, 53.56, 41.47, 47.36, 62.51, 52.75, 45.42, 38.93, 68.35, 58.49, 44.16, 38.63, 33.11, 25.43, 49.51, 42.46, 36.1, 30.14, 33.09, 28.09, 69.07, 6.24, 21.92, 16.05, -103.24, -88.75, -76.07, -63.69, -40.92, -30.99, -27.85, 3.23, 68.96, 63.07, 694.26, 595.08, 496.51, 425.88, 362.56, 316.77, 273.31, 227.55, 196.0, 119.16, 1499.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8428, 6.474, 6.724, 5.6535, 5.56, 5.5623, 4.91, 3.8842, 4.809, 3.5475, 2.554, 4.4912, 6.3197, 3.1087, 3.9553, 2.694, 4.765, 3.9577, 2.5635, 2.7833, 3.0955, 2.4235, 4.4805, 4.2583, 1.6783, 0.9317, 1.3692, 0.3217, 1.5027, 0.6843, 1.1557, 0.0517, -2.3882, -3.743, -1.267, 1.3233, 4.543, 4.7128, 4.3163, 6.2108, 7.748, 8.0828, 8.5845, 8.2743, 7.0765, 8.5263, 6.674, 7.7425, 8.1965, 6.796, 6.7825, 6.0555, 8.968], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 712.4746, 594.8737, 492.6847, 407.2656, 335.2972, 275.3741, 225.8261, 185.0268, 151.5156, 124.0323, 99.7427, 79.1424, 73.0658, 59.5942, 48.8196, 40.61, 34.5143, 25.1283, 26.7725, 18.0114, 10.134, 10.7374, 17.2747, 17.7422, 16.2753, 14.1957, 30.9189, 35.5859, 23.4417, 19.8426, 16.5664, -0.598, 16.9344, 23.3254, 23.866, 22.4977, 25.6958, 24.337, 100.0741, -35.4928, -69.5249, -76.9813, -176.4424, -201.409, -193.3127, -171.1801, -138.6094, -108.5114, -89.6728, -71.3358, -12.4651, 18.3104, 1133.974, 1487.2934, 1513.7182, 1386.84, 1209.6921, 1021.8958, 855.925, 699.2208, 571.6484, 479.0016, 941.0142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.09, 97.09, 97.77, 97.77, 46.36, 35.85, 46.07, 48.32, 57.22, 60.21, 58.86, 59.75, 92.48, 93.54, 94.26, 79.6, 82.52, 85.57, 85.05, 88.09, 87.46, 90.06, 88.96, 80.8, 78.46, 78.3, 77.63, 80.44, 79.57, 86.84, 82.93, 84.6, 84.59, 90.62, 94.76, 94.73, 93.25, 74.7, 75.21, 75.21, 74.48, 73.47, 74.44, 75.43, 77.03, 79.29, 79.83, 95.39, 95.06, 93.44, 93.72, 98.1, 98.12, 98.13, 97.31, 96.91, 85.11, 89.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0708, -0.0708, -0.0708, 0.1285, 0.1285, 0.1286, 0.0182, 0.0214, -0.0103, -0.0071, -0.0082, 0.0636, 0.0765, 0.0786, 0.0798, 0.0876, 0.0788, 0.0829, 0.0889, -0.0063, -0.0437, -0.047, -0.0449, -0.0464, -0.046, -0.1217, -0.1346, -0.1341, -0.134, -0.1284, -0.292, -0.3041, -0.3092, -0.228, -0.1858, -0.1856, -0.1882, -0.1938, -0.1937, -0.5719, -0.5719, -0.4265, -0.3836, -0.392, -0.2191, -0.1991, -0.1988, -0.1791, -0.1791, -0.1792, -0.1795, -0.015, -0.0241, 0.3691, 0.3692, 0.2231, 0.177, 0.1719, 0.1719], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, 50.0, null, 15.3846, null, null, -71.4286, null, 22.9167, null, null, null, null, null, null, -91.6667, -100.0, 253.3333, -91.3043, 240.0, 450.0, -100.0, -23.7288, 208.0, -86.3636, -97.2973, -74.359, 67.8571, 0.0, 24900.0, null, -5.6604, 900.0, 855.8824, -90.9091, null, -91.1111, -67.5325, 1600.0, 4900.0, 520.0, 148.9362, 1550.0, 2034.0, -100.0, 1.0, -95.0, -96.6154, 2900.0, null, 1125.0, -4.0, 1496.0784, 4672.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.42, 15.3, 15.03, 15.04, 14.13, 13.26, 13.28, 9.8, 6.89, 6.99, 7.53, 7.39, 9.3, 9.25, 9.52, 10.01, 9.93, 10.26, 9.99, 9.99, 10.06, 10.64, 10.64, 11.36, 11.08, 11.09, 11.25, 11.26, 11.26, 11.22, 10.88, 10.7, 10.07, 10.62, 11.38, 12.33, 12.3, 12.07, 12.78, 12.97, 12.88, 12.45, 12.46, 11.96, 12.03, 12.47, 12.26, 12.21, 12.24, 12.22, 12.05, 11.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9878, 1.0179, 0.99, 0.9854, 1.1526, 1.14, 1.1001, 1.194, 1.048, 0.8924, 1.105, 1.3587, 0.9312, 1.0429, 0.8911, 1.1132, 1.0362, 0.8475, 0.881, 0.9445, 0.8499, 1.137, 1.0941, 0.7682, 0.6725, 0.7246, 0.5785, 0.7392, 0.6201, 0.7635, 0.6069, 0.2722, 0.0665, 0.4066, 0.7414, 1.1609, 1.1792, 1.1035, 1.3792, 1.5222, 1.5201, 1.5474, 1.4826, 1.284, 1.4741, 1.1865, 1.3043, 1.3505, 1.1505, 1.1358, 1.0246, 1.4753], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5974, 7.4861, 6.6298, 5.851, 4.474, 3.5149, 2.9704, 2.8716, 3.3702, 3.0698, 3.14, 4.6405, 4.457, 3.9441, 4.5826, 4.1574, 3.7749, 3.978, 6.0121, 5.5215, 5.0282, 4.6119, 4.1796, 3.7089, 3.2551, 2.9919, 2.7265, 2.4463, 3.5668, 3.2646, 2.8128, 2.6494, 2.671, 2.5128, 2.4131, 2.2591, 2.2409, 2.2584, 2.4505, 2.9379, 3.1054, 3.0601, 4.8908, 5.3212, 5.1716, 7.2336, 8.4705, 8.6561, 8.8658, 8.3773, 7.962, 8.1247, 7.2384, 5.9301, 5.1388, 4.1232, 3.5228, 2.903, 4.314], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.30514, 1.565084, 1.493341, 1.541824, 1.350001, 1.372078, 1.133813, 1.057325, 1.027485, 0.788295, 0.599726, 0.149721, -0.067539, 0.070386, 0.175618, 0.085393, -0.109006, -0.39948, -0.730967, -0.681706, -0.544024, -0.634823, -0.632585, -0.709617, -0.902783, -0.978888, -0.85993, -0.644805, -0.218314, 0.257727, 0.693913, 1.015677, 1.161331, 1.386653, 1.358991, 1.194344, 1.146713, 0.967511, 0.958639, 1.039515, 1.02632, 0.937013, 0.735097, 0.699599], "market_activity_top_line": [null, null, null, null, 78.502666, 79.873333, 81.524665, 84.489332, 85.432666, 86.231332, 86.910666, 86.722001, 86.328669, 86.610668, 86.914666, 87.328665, 88.192664, 88.817332, 88.881332, 89.082667, 89.429334, 89.840001, 90.201334, 90.601333, 91.464001, 92.183334, 92.700666, 93.442667, 93.694001, 93.485999, 93.986666, 95.281332, 95.309331, 95.770665, 95.771998, 96.379332, 96.696666, 96.632667, 96.652667, 96.878666, 96.822666, 97.662667, 98.381334, 98.200668, 97.783334, 97.579333, 97.378545, 97.429635, 97.318545, 97.413271, 97.319817, 97.04638, 96.646238, 96.479952, 96.571476, 97.597334, 99.528002, 100.893335, 102.664668, 104.434668, 105.868001, 107.164002, 107.997335, 108.074668, 108.689334, 108.590666, 108.933332, 109.493333, 109.609334, 109.696001, 109.644, 110.882667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.792822, 2.931451, 2.86245, 2.614404, 2.385196, 2.208346, 2.188344, 2.145215, 2.223996, 2.169877, 2.160322, 2.146178, 2.13101, 2.079994, 1.982016, 1.858143, 1.749636, 1.640678, 1.557166, 1.398539, 1.283957, 1.146622, 0.666788, -0.825934, -1.230039, -0.61711, 0.484091, 0.55645, 0.644434, 0.787815, 0.938894, 1.156728, 1.464784, 1.645091, 1.812227, 1.988941, 2.163448, 2.344957, 2.482512, 2.576571, 2.674105, 2.716832, 2.937488], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4608, 52.7897, 57.230175, 56.346938, 58.036794, 54.899122, 50.647911, 49.21188, 45.226915, 42.092458, 38.441354, 33.831652, 36.504651, 41.534, 40.615175, 36.290888, 28.120594, 21.406072, 17.328261, 14.03693, 12.64404, 11.340345, 8.067848, 6.431599, 5.613474, 5.204412, 8.865806, 25.181528, 43.192714, 63.074832, 76.945816, 86.881483, 93.440742, 92.613921, 85.326885, 78.383043, 69.546546, 62.956998, 61.581849, 57.98155, 55.799125, 51.761912, 54.378406], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4608, 53.1186, 61.67065, 55.4637, 59.72665, 51.76145, 46.3967, 47.77585, 41.24195, 38.958, 34.79025, 29.22195, 39.17765, 46.56335, 39.69635, 31.9666, 19.9503, 14.69155, 13.25045, 10.7456, 11.25115, 10.03665, 4.79535, 4.79535, 4.79535, 4.79535, 12.5272, 41.49725, 61.2039, 82.95695, 90.8168, 96.81715, 100.0, 91.7871, 78.03985, 71.4392, 60.71005, 56.36745, 60.2067, 54.38125, 53.6167, 47.7247, 56.9949], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.811031, 6.954549, 7.598085, 6.894165, 6.640931, 6.046489, 6.153602, 5.977854, 5.635641, 5.231107, 5.075615, 4.669758, 5.072371, 5.332959, 4.760044, 3.975417, 3.420524, 2.959644, 2.720783, 2.305602, 2.091798, 1.743985, 1.319356, 0.829661, 0.514608, 0.441835, 1.215799, 2.902164, 4.044854, 5.462591, 6.765356, 7.759906, 8.676416, 9.015173, 8.675644, 8.767283, 8.287461, 8.187201, 8.228858, 7.884972, 7.529637, 7.040419, 7.754901], "market_activity_roc": [null, null, null, null, null, null, null, null, 8.827726, 7.960102, 6.606591, 2.642545, 1.048783, 0.439905, 0.004602, 0.69955, 2.159184, 2.547797, 2.262755, 2.008507, 1.402237, 1.15143, 1.485129, 1.704783, 2.275167, 2.60834, 2.770837, 3.136084, 2.438118, 1.413124, 1.387261, 1.967693, 1.724048, 2.443859, 1.899559, 1.152377, 1.455613, 0.900069, 0.919547, 0.518092, 0.130304, 1.065892, 1.788535, 1.364596, 0.992193, -0.085328, -1.019288, -0.785161, -0.475325, -0.170182, -0.060309, -0.393366, -0.690831, -0.958103, -0.76895, 0.567722, 2.981765, 4.574404, 6.309515, 7.005657, 6.370066, 6.215145, 5.194257, 3.485433, 2.664954, 1.33129, 0.866685, 1.312671, 0.846449, 1.017891, 0.652388, 1.268875], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6847, 2.5607, 2.2019, -0.007, 1.1033, 2.2042, 2.8636, 2.6031, 2.8887, 5.7622, 5.4879, 4.8082, 6.2731, 2.9147, -0.3513, 3.8036, 7.5778, -2.1859, 0.4022, -2.1041, 1.9898, 0.7365, -2.8891, -1.5592, -0.0426, -1.5016, 3.3699, 2.9899, -3.9694, -5.1041, -3.1929, -5.7745, -1.9886, -4.0634, -0.7223, -3.72, -10.244, -13.0468, -5.0586, 1.3706, 7.6532, 7.4561, 5.9593, 9.5587, 10.6849, 10.2136, 9.8051, 8.2291, 3.9599, 6.2572, 0.3703, 2.3056, 3.1421, -0.4141, 0.0831, -1.384, 4.8412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.390441, 0.411295, 0.43885, 0.455878, 0.48797, 0.602862, 0.672146, 0.702319, 0.757894, 0.725216, 0.501353, 0.431093, 0.452736, 0.341921, 0.279184, 0.302019, 0.392677, 0.40341, 0.356002, 0.32335, 0.302879, 0.260416, 0.310378, 0.349062, 0.279335, 0.199854, 0.145312, 0.064384, 0.08464, 0.091075, 0.15842, 0.140728, 0.12429, 0.116041, 0.111826, 0.13438, 0.295206, 0.43708, 0.496174, 0.548818, 0.630136, 0.686959, 0.803678, 0.860847, 0.871126, 0.89103, 0.841561, 0.816614, 0.800658, 0.742475, 0.685609, 0.624332, 0.557938], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1467, 0.1623, 0.1737, 0.1844, 0.2027, 0.2248, 0.2415, 0.255, 0.2735, 0.297, 0.325, 0.355, 0.383, 0.4115, 0.4325, 0.458, 0.4875, 0.518, 0.5395, 0.5605, 0.574, 0.591, 0.614, 0.6345, 0.6715, 0.7115, 0.753, 0.795, 0.833, 0.8635, 0.8965, 0.922, 0.9425, 0.964, 0.974, 0.979, 0.9805, 0.978, 0.9745, 0.968, 0.9475, 0.929, 0.901, 0.869, 0.8315, 0.775, 0.7065, 0.632, 0.5755, 0.535, 0.523, 0.5195, 0.5295, 0.544, 0.565, 0.6115, 0.675, 0.748, 0.8085, 0.854, 0.8855, 0.909, 0.928, 0.9465, 0.9635, 0.9735], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.926048, 7.990981, 6.394505, 6.254251, 6.146497, 8.928693, 7.689899, 10.304721, 13.802334, 9.987728, 9.508693, 10.537583, 9.751704, 9.981281, 9.381425, 5.745532, 9.179324, 8.884006, 7.650673, 4.779333, 5.550422], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [84.480003, 77.410004, 76.559998, 76.889999, 80.199997, 83.220001, 83.809998, 89.029999, 85.459999, 86.739998, 87.690002, 85.980003, 85.800003, 87.18, 87.589996, 88.089996, 89.519997, 89.510002, 88.57, 89.260002, 90.029999, 90.610001, 90.68, 91.029999, 92.910004, 93.209999, 93.239998, 94.440002, 93.720001, 92.879997, 95.0, 97.739998, 94.839996, 96.220001, 95.339996, 97.650002, 97.309998, 96.080002, 96.580002, 97.269997, 96.809998, 99.330002, 99.370003, 97.330002, 96.769997, 97.309998, 96.339996, 97.599998, 96.860001, 98.019997, 97.059998, 94.540001, 92.730003, 95.080002, 97.730003, 101.559998, 102.120003, 101.940002, 105.0, 106.980003, 107.82, 108.660004, 108.580002, 107.639999, 109.779999, 108.199997, 109.599998, 110.440002, 109.480003, 109.760002, 109.339996, 113.440002], "trend_signal": [0.154695, 0.190868, 0.291744, 0.203139, 0.34506, 0.199798, 0.164679, 0.186125, 0.218226, 0.516792, 0.370737, 0.556018, 0.608857, 0.586167, 0.638167, 0.566726, 0.579387, 0.624506, 0.621256, 0.665685, 0.667137, 0.708625, 0.681887, 0.686875, 0.695149, 0.669018, 0.679429, 0.683161, 0.675238, 0.72119, 0.720232, 0.702363, 0.694798, 0.72256, 0.730875, 0.736506, 0.733036, 0.74503, 0.745149, 0.740804, 0.743262, 0.745744, 0.723554, 0.735036, 0.665, 0.736143, 0.717554, 0.713411, 0.705881, 0.665155, 0.660637, 0.712458, 0.662518, 0.639863, 0.611595, 0.627982, 0.661554, 0.663619, 0.645048, 0.654893, 0.659988, 0.692333, 0.71347, 0.727554, 0.723524, 0.721631, 0.716315, 0.717679, 0.723315, 0.732768, 0.728893, 0.722458], "smoothed_trend_signal": [0.20269, 0.212561, 0.22611, 0.235458, 0.237019, 0.2354, 0.24206, 0.268089, 0.316104, 0.378625, 0.443748, 0.501411, 0.545574, 0.574293, 0.590014, 0.598763, 0.607166, 0.619132, 0.634738, 0.651517, 0.666391, 0.677105, 0.682939, 0.684713, 0.684215, 0.683526, 0.684479, 0.688046, 0.693791, 0.700072, 0.705332, 0.709497, 0.713801, 0.719202, 0.725355, 0.731168, 0.735811, 0.738985, 0.740578, 0.740382, 0.738069, 0.73348, 0.727192, 0.720753, 0.715769, 0.712355, 0.708799, 0.703248, 0.695577, 0.687177, 0.678965, 0.670316, 0.660579, 0.651168, 0.645048, 0.64398, 0.64698, 0.651854, 0.657712, 0.665463, 0.676061, 0.688737, 0.70104, 0.710463, 0.716005, 0.717039, 0.716829, 0.719948, 0.722296, 0.724386, 0.725587, 0.726009], "avg_distance": [-11.500522803467065, -18.906905297085235, -19.797353733905446, -19.45165161580379, -15.98416721571956, -12.820474440620606, -12.202405972423195, -6.734042536576962, -10.473899572230987, -9.132999497782775, -8.13779525596219, -9.929154301091426, -10.117718521376496, -8.67206264192791, -8.242559441594583, -7.718769940802704, -6.220730920958923, -6.231201473079757, -7.2159278297265, -6.493096223475696, -5.686463534993203, -5.078865618916627, -5.005536136384755, -4.638884533409445, -2.669430772536973, -2.355162309956858, -2.323735987488343, -1.066636995271819, -1.820894923991138, -2.7008654756374946, -0.47999484954292454, 2.390369519638571, -0.647611680112333, 0.7980525799682588, -0.12382217932045367, 2.2960915998120397, 1.9399105489575477, 0.651392567325531, 1.1751820681174103, 1.8980063413152066, 1.4161210481656683, 4.056024322472747, 4.0979285301151025, 1.9608663193052291, 1.3742168405233273, 1.9399105489575477, 0.923756822263305, 2.2437084594168444, 1.468503140981865, 2.6836905925030257, 1.6780157985616078, -0.961880142692448, -2.857996040401056, -0.39618643425822775, 2.3798989675177373, 6.392121305688522, 6.97877078447044, 6.79020551660637, 9.995795166294661, 12.070004732167504, 12.949967950760854, 13.829938502407227, 13.746130087122516, 12.761402682896787, 15.00322174628603, 13.348044828625682, 14.814656478421947, 15.69462703006832, 14.688952236126902, 14.982273308991356, 14.54228384285217, 18.837364034819597], "avg_trend_signal": 0.6208129027777778, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107.20080189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119.11200210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60], "dtl_danger_indices": [66], "cycle_ribbon_colors": ["rgba(239,68,68,0.598)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.865)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.202690", "trend_signal": "0.154695", "avg_distance": "-10.227934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.212561", "trend_signal": "0.190868", "avg_distance": "-17.740817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.226110", "trend_signal": "0.291744", "avg_distance": "-18.644070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.235458", "trend_signal": "0.203139", "avg_distance": "-18.293397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.237019", "trend_signal": "0.345060", "avg_distance": "-14.776051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.235400", "trend_signal": "0.199798", "avg_distance": "-11.566866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242060", "trend_signal": "0.164679", "avg_distance": "-10.939910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.268089", "trend_signal": "0.186125", "avg_distance": "-5.392913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.316104", "trend_signal": "0.218226", "avg_distance": "-9.186548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.378625", "trend_signal": "0.516792", "avg_distance": "-7.826366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.443748", "trend_signal": "0.370737", "avg_distance": "-6.816851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.501411", "trend_signal": "0.556018", "avg_distance": "-8.633969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.545574", "trend_signal": "0.608857", "avg_distance": "-8.825245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.574293", "trend_signal": "0.586167", "avg_distance": "-7.358801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.590014", "trend_signal": "0.638167", "avg_distance": "-6.923122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.598763", "trend_signal": "0.566726", "avg_distance": "-6.391801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.607166", "trend_signal": "0.579387", "avg_distance": "-4.872220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.619132", "trend_signal": "0.624506", "avg_distance": "-4.882841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.634738", "trend_signal": "0.621256", "avg_distance": "-5.881728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651517", "trend_signal": "0.665685", "avg_distance": "-5.148502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666391", "trend_signal": "0.667137", "avg_distance": "-4.330270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677105", "trend_signal": "0.708625", "avg_distance": "-3.713935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682939", "trend_signal": "0.681887", "avg_distance": "-3.639551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684713", "trend_signal": "0.686875", "avg_distance": "-3.267628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684215", "trend_signal": "0.695149", "avg_distance": "-1.269854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.683526", "trend_signal": "0.669018", "avg_distance": "-0.951066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.684479", "trend_signal": "0.679429", "avg_distance": "-0.919188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.688046", "trend_signal": "0.683161", "avg_distance": "0.355988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.693791", "trend_signal": "0.675238", "avg_distance": "-0.409116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.700072", "trend_signal": "0.721190", "avg_distance": "-1.301741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705332", "trend_signal": "0.720232", "avg_distance": "0.951065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.709497", "trend_signal": "0.702363", "avg_distance": "3.862705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.713801", "trend_signal": "0.694798", "avg_distance": "0.781038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719202", "trend_signal": "0.722560", "avg_distance": "2.247491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725355", "trend_signal": "0.730875", "avg_distance": "1.312360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.731168", "trend_signal": "0.736506", "avg_distance": "3.767071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.735811", "trend_signal": "0.733036", "avg_distance": "3.405768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.738985", "trend_signal": "0.745030", "avg_distance": "2.098722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.740578", "trend_signal": "0.745149", "avg_distance": "2.630043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.740382", "trend_signal": "0.740804", "avg_distance": "3.363261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.738069", "trend_signal": "0.743262", "avg_distance": "2.874447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733480", "trend_signal": "0.745744", "avg_distance": "5.552311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.727192", "trend_signal": "0.723554", "avg_distance": "5.594818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.720753", "trend_signal": "0.735036", "avg_distance": "3.427025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.715769", "trend_signal": "0.665000", "avg_distance": "2.831940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.712355", "trend_signal": "0.736143", "avg_distance": "3.405768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.708799", "trend_signal": "0.717554", "avg_distance": "2.375002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703248", "trend_signal": "0.713411", "avg_distance": "3.713935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.695577", "trend_signal": "0.705881", "avg_distance": "2.927582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.687177", "trend_signal": "0.665155", "avg_distance": "4.160243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.678965", "trend_signal": "0.660637", "avg_distance": "3.140107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.670316", "trend_signal": "0.712458", "avg_distance": "0.462251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.660579", "trend_signal": "0.662518", "avg_distance": "-1.461131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.651168", "trend_signal": "0.639863", "avg_distance": "1.036079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.645048", "trend_signal": "0.611595", "avg_distance": "3.852083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.643980", "trend_signal": "0.627982", "avg_distance": "7.922000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.646980", "trend_signal": "0.661554", "avg_distance": "8.517085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.651854", "trend_signal": "0.663619", "avg_distance": "8.325808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.657712", "trend_signal": "0.645048", "avg_distance": "11.577493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.665463", "trend_signal": "0.654893", "avg_distance": "13.681529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.676061", "trend_signal": "0.659988", "avg_distance": "14.574146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.688737", "trend_signal": "0.692333", "avg_distance": "15.466770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.701040", "trend_signal": "0.713470", "avg_distance": "15.381757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.710463", "trend_signal": "0.727554", "avg_distance": "14.382869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.716005", "trend_signal": "0.723524", "avg_distance": "16.656925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.717039", "trend_signal": "0.721631", "avg_distance": "14.148106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716829", "trend_signal": "0.716315", "avg_distance": "15.364776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.719948", "trend_signal": "0.717679", "avg_distance": "16.002399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.722296", "trend_signal": "0.723315", "avg_distance": "14.688952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.724386", "trend_signal": "0.732768", "avg_distance": "14.982273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.725587", "trend_signal": "0.728893", "avg_distance": "14.542284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.726009", "trend_signal": "0.722458", "avg_distance": "18.837364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3c8f88db-3b9b-4234-826d-d6bbe1a70569/", "share_image": "https://sharemaestro.com/terminal/3c8f88db-3b9b-4234-826d-d6bbe1a70569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}