{"ticker": {"uuid": "3c8f88db-3b9b-4234-826d-d6bbe1a70569", "symbol": "USIQ", "name": "ETF WILLOW ICAV - AI-Enhanced US Equities UCITS ETF - Class USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USIQ rose 11.95%, moving from 97.06 to 108.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.66"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.220001, "high": 108.879997, "low": 107.620003, "close": 108.660004, "volume": 5335}, "trend_line": 98.608333, "activity_lines": {"activity_5": 107.164002, "activity_10": 104.588729, "activity_20": 101.288477, "activity_30": 100.052732}, "trend_signal": 1, "fair_value": 93.173064, "relative_strength": 9.508693, "rate_of_change": 0.37050483105219345, "market_dynamics": 1.352909, "expectation": {"probability": 56.1562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 86.059998, "high": 87.660004, "low": 84.480003, "close": 84.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.57, "high": 85.650002, "low": 77.410004, "close": 77.410004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.945004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.620003, "high": 79.709999, "low": 71.620003, "close": 76.559998, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.483335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.830002, "high": 79.239998, "low": 76.889999, "close": 76.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.835001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.769997, "high": 80.800003, "low": 74.769997, "close": 80.199997, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 78.502666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.720001, "high": 83.220001, "low": 80.209999, "close": 83.220001, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 79.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.793334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.809998, "high": 84.25, "low": 82.720001, "close": 83.809998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.524665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.25, "high": 89.029999, "low": 86.25, "close": 89.029999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 84.489332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.870003, "high": 88.510002, "low": 85.459999, "close": 85.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.432666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.895555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.959999, "high": 88.760002, "low": 85.959999, "close": 86.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.231332, "activity_10": 83.860181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.089996, "high": 87.839996, "low": 86.040001, "close": 87.690002, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 86.910666, "activity_10": 84.825636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.57, "high": 87.669998, "low": 85.400002, "close": 85.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.722001, "activity_10": 85.421818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.769997, "high": 86.220001, "low": 85.309998, "close": 85.800003, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 86.328669, "activity_10": 85.829455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.328462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.5, "high": 87.18, "low": 85.5, "close": 87.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.610668, "activity_10": 86.320001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.603572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.309998, "high": 88.330002, "low": 86.730003, "close": 87.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.914666, "activity_10": 86.698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.869333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.940002, "high": 88.650002, "low": 87.760002, "close": 88.089996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.328665, "activity_10": 87.032545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.133125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.82, "high": 89.589996, "low": 87.480003, "close": 89.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.192664, "activity_10": 87.538544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.519997, "high": 89.519997, "low": 88.739998, "close": 89.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.817332, "activity_10": 87.938908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.190002, "high": 91.75, "low": 88.57, "close": 88.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 88.881332, "activity_10": 88.159636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.933158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.940002, "high": 90.269997, "low": 88.889999, "close": 89.260002, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 89.082667, "activity_10": 88.449273, "activity_20": 86.994857, "activity_30": null}, "trend_signal": 0, "fair_value": 85.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.610001, "high": 90.82, "low": 89.599998, "close": 90.029999, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 89.429334, "activity_10": 88.83309, "activity_20": 87.459666, "activity_30": null}, "trend_signal": 0, "fair_value": 85.381905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.010002, "high": 90.610001, "low": 89.760002, "close": 90.610001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 89.840001, "activity_10": 89.279818, "activity_20": 87.953285, "activity_30": null}, "trend_signal": 0, "fair_value": 85.619545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.43, "high": 91.660004, "low": 90.43, "close": 90.68, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 90.201334, "activity_10": 89.655091, "activity_20": 88.390714, "activity_30": null}, "trend_signal": 0, "fair_value": 85.839565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.540001, "high": 92.110001, "low": 89.839996, "close": 91.029999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 90.601333, "activity_10": 90.005273, "activity_20": 88.794238, "activity_30": null}, "trend_signal": 0, "fair_value": 86.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.559998, "high": 92.910004, "low": 91.370003, "close": 92.910004, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 91.464001, "activity_10": 90.627273, "activity_20": 89.309476, "activity_30": null}, "trend_signal": 0, "fair_value": 86.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.849998, "high": 93.209999, "low": 91.889999, "close": 93.209999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 92.183334, "activity_10": 91.207091, "activity_20": 89.792762, "activity_30": null}, "trend_signal": 0, "fair_value": 86.594615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.489998, "high": 93.900002, "low": 92.800003, "close": 93.239998, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 92.700666, "activity_10": 91.699273, "activity_20": 90.231333, "activity_30": null}, "trend_signal": 0, "fair_value": 86.840741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.690002, "high": 94.459999, "low": 92.75, "close": 94.440002, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 93.442667, "activity_10": 92.342, "activity_20": 90.739286, "activity_30": null}, "trend_signal": 0, "fair_value": 87.112143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.879997, "high": 95.800003, "low": 93.720001, "close": 93.720001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 93.694001, "activity_10": 92.764182, "activity_20": 91.152905, "activity_30": null}, "trend_signal": 0, "fair_value": 87.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.309752, "expectation": {"probability": 73.7201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.739998, "high": 94.699997, "low": 91.730003, "close": 92.879997, "volume": 37}, "trend_line": 87.524667, "activity_lines": {"activity_5": 93.485999, "activity_10": 92.94, "activity_20": 91.44719, "activity_30": 89.969075}, "trend_signal": 1, "fair_value": 87.524667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.569695, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.019997, "high": 95.459999, "low": 93.970001, "close": 95.0, "volume": 39}, "trend_line": 87.875333, "activity_lines": {"activity_5": 93.986666, "activity_10": 93.435454, "activity_20": 91.914143, "activity_30": 90.451355}, "trend_signal": 1, "fair_value": 87.765806, "relative_strength": null, "rate_of_change": 0.40064819669637125, "market_dynamics": 1.502597, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.730003, "high": 98.269997, "low": 96.480003, "close": 97.739998, "volume": 56}, "trend_line": 88.553, "activity_lines": {"activity_5": 95.281332, "activity_10": 94.338727, "activity_20": 92.607238, "activity_30": 91.087785}, "trend_signal": 1, "fair_value": 88.0775, "relative_strength": null, "rate_of_change": 0.7711686281746433, "market_dynamics": 1.550307, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.900002, "high": 98.419998, "low": 94.839996, "close": 94.839996, "volume": 2}, "trend_line": 89.162333, "activity_lines": {"activity_5": 95.309331, "activity_10": 94.58509, "activity_20": 92.968142, "activity_30": 91.493397}, "trend_signal": 1, "fair_value": 88.282424, "relative_strength": null, "rate_of_change": 0.6880997820514343, "market_dynamics": 1.353819, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.889999, "high": 97.949997, "low": 94.919998, "close": 96.220001, "volume": 1}, "trend_line": 89.806666, "activity_lines": {"activity_5": 95.770665, "activity_10": 95.006726, "activity_20": 93.417428, "activity_30": 91.948731}, "trend_signal": 1, "fair_value": 88.515882, "relative_strength": null, "rate_of_change": 0.7226515708152266, "market_dynamics": 1.380726, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.620003, "high": 97.07, "low": 94.339996, "close": 95.339996, "volume": 0}, "trend_line": 90.311333, "activity_lines": {"activity_5": 95.771998, "activity_10": 95.173998, "activity_20": 93.739856, "activity_30": 92.30572}, "trend_signal": 1, "fair_value": 88.710857, "relative_strength": null, "rate_of_change": 0.5619482633950554, "market_dynamics": 1.137013, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.18, "high": 98.169998, "low": 95.809998, "close": 97.650002, "volume": 106}, "trend_line": 90.792333, "activity_lines": {"activity_5": 96.379332, "activity_10": 95.71709, "activity_20": 94.24538, "activity_30": 92.779182}, "trend_signal": 1, "fair_value": 88.959166, "relative_strength": null, "rate_of_change": 0.532602037885981, "market_dynamics": 1.059742, "expectation": {"probability": 68.9412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.160004, "high": 97.309998, "low": 96.940002, "close": 97.309998, "volume": 2}, "trend_line": 91.242333, "activity_lines": {"activity_5": 96.696666, "activity_10": 96.117635, "activity_20": 94.672999, "activity_30": 93.199677}, "trend_signal": 1, "fair_value": 89.184865, "relative_strength": null, "rate_of_change": 0.4956365643781869, "market_dynamics": 1.029118, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.470001, "high": 97.720001, "low": 96.080002, "close": 96.080002, "volume": 34}, "trend_line": 91.477333, "activity_lines": {"activity_5": 96.632667, "activity_10": 96.220545, "activity_20": 94.94638, "activity_30": 93.511785}, "trend_signal": 1, "fair_value": 89.366316, "relative_strength": null, "rate_of_change": 0.2575558869149032, "market_dynamics": 0.785098, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.480003, "high": 96.580002, "low": 94.980003, "close": 96.580002, "volume": 11}, "trend_line": 91.848, "activity_lines": {"activity_5": 96.652667, "activity_10": 96.384545, "activity_20": 95.236095, "activity_30": 93.840989}, "trend_signal": 1, "fair_value": 89.551282, "relative_strength": null, "rate_of_change": 0.40520092556698983, "market_dynamics": 0.597344, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.110001, "high": 97.269997, "low": 96.739998, "close": 97.269997, "volume": 0}, "trend_line": 92.199, "activity_lines": {"activity_5": 96.878666, "activity_10": 96.621999, "activity_20": 95.55338, "activity_30": 94.190795}, "trend_signal": 1, "fair_value": 89.74425, "relative_strength": null, "rate_of_change": 0.38215312255029954, "market_dynamics": 0.148091, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.269997, "high": 98.43, "low": 96.809998, "close": 96.809998, "volume": 45}, "trend_line": 92.503, "activity_lines": {"activity_5": 96.822666, "activity_10": 96.695999, "activity_20": 95.788714, "activity_30": 94.488279}, "trend_signal": 1, "fair_value": 89.916585, "relative_strength": null, "rate_of_change": 0.32972158049436767, "market_dynamics": -0.068354, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.720001, "high": 99.330002, "low": 97.5, "close": 99.330002, "volume": 77}, "trend_line": 92.948, "activity_lines": {"activity_5": 97.662667, "activity_10": 97.195273, "activity_20": 96.231761, "activity_30": 94.928731}, "trend_signal": 1, "fair_value": 90.140714, "relative_strength": null, "rate_of_change": 0.48106547895743185, "market_dynamics": 0.069571, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.480003, "high": 99.510002, "low": 98.150002, "close": 99.370003, "volume": 3}, "trend_line": 93.400333, "activity_lines": {"activity_5": 98.381334, "activity_10": 97.67291, "activity_20": 96.637095, "activity_30": 95.343054}, "trend_signal": 1, "fair_value": 90.355349, "relative_strength": null, "rate_of_change": 0.48665167620606153, "market_dynamics": 0.173989, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.839996, "high": 97.970001, "low": 96.470001, "close": 97.330002, "volume": 1}, "trend_line": 93.738666, "activity_lines": {"activity_5": 98.200668, "activity_10": 97.697274, "activity_20": 96.806762, "activity_30": 95.596581}, "trend_signal": 1, "fair_value": 90.513864, "relative_strength": null, "rate_of_change": 0.36223960786091797, "market_dynamics": 0.083764, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.589996, "high": 97.510002, "low": 95.699997, "close": 96.769997, "volume": 10}, "trend_line": 94.044666, "activity_lines": {"activity_5": 97.783334, "activity_10": 97.599637, "activity_20": 96.893095, "activity_30": 95.79215}, "trend_signal": 1, "fair_value": 90.652889, "relative_strength": null, "rate_of_change": 0.3264394652256003, "market_dynamics": -0.115125, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.709999, "high": 98.389999, "low": 95.709999, "close": 97.309998, "volume": 94}, "trend_line": 94.352, "activity_lines": {"activity_5": 97.579333, "activity_10": 97.574182, "activity_20": 97.012476, "activity_30": 96.002817}, "trend_signal": 1, "fair_value": 90.797608, "relative_strength": null, "rate_of_change": 0.3267957802093713, "market_dynamics": -0.412415, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.059998, "high": 97.830002, "low": 95.870003, "close": 96.339996, "volume": 2}, "trend_line": 94.579333, "activity_lines": {"activity_5": 97.018665, "activity_10": 97.378545, "activity_20": 97.019952, "activity_30": 96.131075}, "trend_signal": 1, "fair_value": 90.915532, "relative_strength": null, "rate_of_change": 0.24094136849245543, "market_dynamics": -0.746178, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.379997, "high": 97.610001, "low": 96.080002, "close": 97.599998, "volume": 250}, "trend_line": 94.849, "activity_lines": {"activity_5": 97.077331, "activity_10": 97.429635, "activity_20": 97.132666, "activity_30": 96.325956}, "trend_signal": 1, "fair_value": 91.054791, "relative_strength": null, "rate_of_change": 0.2851225436322313, "market_dynamics": -0.70152, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.029999, "high": 98.480003, "low": 96.849998, "close": 96.860001, "volume": 501}, "trend_line": 95.125333, "activity_lines": {"activity_5": 97.007332, "activity_10": 97.318545, "activity_20": 97.159856, "activity_30": 96.455698}, "trend_signal": 1, "fair_value": 91.173265, "relative_strength": null, "rate_of_change": 0.2913399192400489, "market_dynamics": -0.569313, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.110001, "high": 98.540001, "low": 96.110001, "close": 98.019997, "volume": 100}, "trend_line": 95.417333, "activity_lines": {"activity_5": 97.355332, "activity_10": 97.413271, "activity_20": 97.282571, "activity_30": 96.642451}, "trend_signal": 1, "fair_value": 91.3102, "relative_strength": null, "rate_of_change": 0.3069634457941941, "market_dynamics": -0.656575, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.269997, "high": 98.769997, "low": 95.269997, "close": 97.059998, "volume": 20}, "trend_line": 95.651666, "activity_lines": {"activity_5": 97.299998, "activity_10": 97.319817, "activity_20": 97.28938, "activity_30": 96.748429}, "trend_signal": 1, "fair_value": 91.422941, "relative_strength": null, "rate_of_change": 0.2455874552687472, "market_dynamics": -0.657403, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.339996, "high": 97.599998, "low": 94.540001, "close": 94.540001, "volume": 325}, "trend_line": 95.782666, "activity_lines": {"activity_5": 96.421333, "activity_10": 96.763635, "activity_20": 97.04638, "activity_30": 96.676709}, "trend_signal": 1, "fair_value": 91.482884, "relative_strength": 9.926048, "rate_of_change": 0.13695527268704363, "market_dynamics": -0.736123, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.279999, "high": 95.580002, "low": 92.730003, "close": 92.730003, "volume": 1}, "trend_line": 95.851, "activity_lines": {"activity_5": 95.059334, "activity_10": 95.965454, "activity_20": 96.646238, "activity_30": 96.479763}, "trend_signal": 0, "fair_value": 91.506415, "relative_strength": 7.990981, "rate_of_change": 0.07134276258294273, "market_dynamics": -0.925482, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.339996, "high": 95.080002, "low": 92.339996, "close": 95.080002, "volume": 0}, "trend_line": 95.986, "activity_lines": {"activity_5": 94.805335, "activity_10": 95.715273, "activity_20": 96.479952, "activity_30": 96.430021}, "trend_signal": 0, "fair_value": 91.572592, "relative_strength": 6.394505, "rate_of_change": 0.14084360100573298, "market_dynamics": -1.004465, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.529999, "high": 97.769997, "low": 93.870003, "close": 97.730003, "volume": 4}, "trend_line": 96.146666, "activity_lines": {"activity_5": 95.553335, "activity_10": 95.987819, "activity_20": 96.571476, "activity_30": 96.542537}, "trend_signal": 0, "fair_value": 91.684545, "relative_strength": 6.254251, "rate_of_change": 0.16738482695392243, "market_dynamics": -0.881018, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.220001, "high": 101.559998, "low": 97.220001, "close": 101.559998, "volume": 25}, "trend_line": 96.425, "activity_lines": {"activity_5": 97.597334, "activity_10": 96.939273, "activity_20": 97.016381, "activity_30": 96.891785}, "trend_signal": 1, "fair_value": 91.860893, "relative_strength": 6.146497, "rate_of_change": 0.28948897718408767, "market_dynamics": -0.658787, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.239998, "high": 102.639999, "low": 101.239998, "close": 102.120003, "volume": 51}, "trend_line": 96.721, "activity_lines": {"activity_5": 99.528002, "activity_10": 97.915274, "activity_20": 97.496, "activity_30": 97.259204}, "trend_signal": 1, "fair_value": 92.040877, "relative_strength": 8.928693, "rate_of_change": 0.30697433238268756, "market_dynamics": -0.228747, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.18, "high": 102.919998, "low": 101.300003, "close": 101.940002, "volume": 50}, "trend_line": 96.971, "activity_lines": {"activity_5": 100.893335, "activity_10": 98.753456, "activity_20": 97.935572, "activity_30": 97.595914}, "trend_signal": 1, "fair_value": 92.211552, "relative_strength": 7.689899, "rate_of_change": 0.25847540864962104, "market_dynamics": 0.252874, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.160004, "high": 106.739998, "low": 102.760002, "close": 105.0, "volume": 62}, "trend_line": 97.347, "activity_lines": {"activity_5": 102.664668, "activity_10": 100.069092, "activity_20": 98.638667, "activity_30": 98.113914}, "trend_signal": 1, "fair_value": 92.428305, "relative_strength": 10.304721, "rate_of_change": 0.3877447896793789, "market_dynamics": 0.684394, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.919998, "high": 107.540001, "low": 104.720001, "close": 106.980003, "volume": 234}, "trend_line": 97.817, "activity_lines": {"activity_5": 104.434668, "activity_10": 101.596729, "activity_20": 99.490239, "activity_30": 98.735398}, "trend_signal": 1, "fair_value": 92.670833, "relative_strength": 13.802334, "rate_of_change": 0.4828089206652479, "market_dynamics": 0.998713, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.699997, "high": 108.459999, "low": 105.739998, "close": 107.82, "volume": 33}, "trend_line": 98.244333, "activity_lines": {"activity_5": 105.868001, "activity_10": 103.114183, "activity_20": 100.375572, "activity_30": 99.380753}, "trend_signal": 1, "fair_value": 92.91918, "relative_strength": 9.987728, "rate_of_change": 0.43686986924563664, "market_dynamics": 1.136921, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.220001, "high": 108.879997, "low": 107.620003, "close": 108.660004, "volume": 5335}, "trend_line": 98.608333, "activity_lines": {"activity_5": 107.164002, "activity_10": 104.588729, "activity_20": 101.288477, "activity_30": 100.052732}, "trend_signal": 1, "fair_value": 93.173064, "relative_strength": 9.508693, "rate_of_change": 0.37050483105219345, "market_dynamics": 1.352909, "expectation": {"probability": 56.1562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c8f88db-3b9b-4234-826d-d6bbe1a70569/", "share_image": "https://sharemaestro.com/terminal/3c8f88db-3b9b-4234-826d-d6bbe1a70569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}