{"ticker": {"uuid": "3c91f4cb-840f-442c-871a-f591b1e4d17e", "symbol": "DGRW", "name": "WisdomTree U.S. Quality Dividend Growth Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRW rose 0.34%, moving from 1,599.58 to 1,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.29 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 33.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,605.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1613.046875, "high": 1614.0, "low": 1605.0, "close": 1605.0, "volume": 24}, "trend_line": 1598.665877, "activity_lines": {"activity_5": 1610.364583, "activity_10": 1607.957952, "activity_20": 1601.668035, "activity_30": 1598.16351}, "trend_signal": 0, "fair_value": 1454.300736, "relative_strength": -7.29272, "rate_of_change": -0.05443726567858672, "market_dynamics": 0.581527, "expectation": {"probability": 33.057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1108.634155, "high": 1110.546509, "low": 1108.634155, "close": 1110.546509, "volume": 5}, "trend_line": 1145.148572, "activity_lines": {"activity_5": 1109.521615, "activity_10": 1112.266444, "activity_20": 1116.94795, "activity_30": 1127.596057}, "trend_signal": 0, "fair_value": 1159.557541, "relative_strength": -11.44097, "rate_of_change": -0.16638587376076136, "market_dynamics": -0.164342, "expectation": {"probability": 38.074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1110.546509, "high": 1116.602783, "low": 1110.546509, "close": 1116.602783, "volume": 244}, "trend_line": 1143.273356, "activity_lines": {"activity_5": 1111.792033, "activity_10": 1112.74419, "activity_20": 1116.04393, "activity_30": 1125.754393}, "trend_signal": 0, "fair_value": 1160.222237, "relative_strength": -11.164454, "rate_of_change": -0.1637530750027549, "market_dynamics": 0.106418, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1116.602783, "high": 1116.602783, "low": 1116.602783, "close": 1116.602783, "volume": 0}, "trend_line": 1140.307955, "activity_lines": {"activity_5": 1113.797803, "activity_10": 1113.13546, "activity_20": 1115.34118, "activity_30": 1124.033711}, "trend_signal": 0, "fair_value": 1160.886168, "relative_strength": -8.356464, "rate_of_change": -0.25937812548829564, "market_dynamics": 0.234314, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1116.72229, "high": 1116.72229, "low": 1116.72229, "close": 1116.72229, "volume": 0}, "trend_line": 1137.459021, "activity_lines": {"activity_5": 1115.303874, "activity_10": 1113.461985, "activity_20": 1114.851083, "activity_30": 1122.512055}, "trend_signal": 0, "fair_value": 1161.550865, "relative_strength": -8.346761, "rate_of_change": -0.24983900072854437, "market_dynamics": 0.334994, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.376099, "high": 1131.376099, "low": 1131.376099, "close": 1131.376099, "volume": 2900}, "trend_line": 1134.256014, "activity_lines": {"activity_5": 1121.155339, "activity_10": 1116.685787, "activity_20": 1116.085971, "activity_30": 1122.119608}, "trend_signal": 0, "fair_value": 1162.309498, "relative_strength": -7.479379, "rate_of_change": -0.28159317750048807, "market_dynamics": 0.515884, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.376099, "high": 1131.376099, "low": 1117.977905, "close": 1120.955811, "volume": 2214}, "trend_line": 1130.705664, "activity_lines": {"activity_5": 1122.017245, "activity_10": 1117.897849, "activity_20": 1116.479713, "activity_30": 1121.261531}, "trend_signal": 0, "fair_value": 1162.784875, "relative_strength": -7.755519, "rate_of_change": -0.31301134454465235, "market_dynamics": 0.578394, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1120.955811, "high": 1120.955811, "low": 1120.955811, "close": 1120.955811, "volume": 0}, "trend_line": 1129.205078, "activity_lines": {"activity_5": 1122.185197, "activity_10": 1118.958589, "activity_20": 1117.074623, "activity_30": 1120.632508}, "trend_signal": 0, "fair_value": 1163.260253, "relative_strength": -7.296206, "rate_of_change": -0.13271234484592728, "market_dynamics": 0.717272, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1120.955811, "high": 1121.035522, "low": 1120.955811, "close": 1121.035522, "volume": 0}, "trend_line": 1127.408427, "activity_lines": {"activity_5": 1122.089518, "activity_10": 1119.8825, "activity_20": 1117.555143, "activity_30": 1120.10544}, "trend_signal": 0, "fair_value": 1163.842435, "relative_strength": -9.026099, "rate_of_change": -0.1591075912607509, "market_dynamics": 0.772895, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1121.035522, "high": 1121.035522, "low": 1121.035522, "close": 1121.035522, "volume": 0}, "trend_line": 1126.275582, "activity_lines": {"activity_5": 1121.698323, "activity_10": 1120.578669, "activity_20": 1117.90012, "activity_30": 1119.694285}, "trend_signal": 0, "fair_value": 1164.424618, "relative_strength": -7.016409, "rate_of_change": -0.10048221858821431, "market_dynamics": 0.646729, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1121.035522, "high": 1132.173828, "low": 1121.035522, "close": 1132.173828, "volume": 231006}, "trend_line": 1125.514014, "activity_lines": {"activity_5": 1124.732348, "activity_10": 1123.074505, "activity_20": 1119.330518, "activity_30": 1120.074817}, "trend_signal": 0, "fair_value": 1164.671676, "relative_strength": -4.489602, "rate_of_change": -0.067618264319247, "market_dynamics": 0.800709, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1136.926633, "high": 1136.926633, "low": 1135.561768, "close": 1135.561768, "volume": 218361}, "trend_line": 1125.164071, "activity_lines": {"activity_5": 1128.842505, "activity_10": 1125.758336, "activity_20": 1121.055167, "activity_30": 1120.723059}, "trend_signal": 0, "fair_value": 1164.940451, "relative_strength": -3.738035, "rate_of_change": -0.031091838541973643, "market_dynamics": 0.964375, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1135.561768, "high": 1135.561768, "low": 1102.854248, "close": 1102.939087, "volume": 1409}, "trend_line": 1123.299719, "activity_lines": {"activity_5": 1121.104704, "activity_10": 1122.055948, "activity_20": 1119.559966, "activity_30": 1119.289189}, "trend_signal": 0, "fair_value": 1164.863977, "relative_strength": -6.022985, "rate_of_change": -0.16569601252401048, "market_dynamics": 0.856823, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1102.939087, "high": 1102.939087, "low": 1102.939087, "close": 1102.939087, "volume": 0}, "trend_line": 1121.435368, "activity_lines": {"activity_5": 1114.568018, "activity_10": 1118.601991, "activity_20": 1118.107181, "activity_30": 1117.9756}, "trend_signal": 0, "fair_value": 1164.899313, "relative_strength": -5.525037, "rate_of_change": -0.16597093086250203, "market_dynamics": 0.685869, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.939087, "high": 1102.939087, "low": 1102.939087, "close": 1102.939087, "volume": 0}, "trend_line": 1118.670239, "activity_lines": {"activity_5": 1109.237761, "activity_10": 1115.396464, "activity_20": 1116.696814, "activity_30": 1116.782291}, "trend_signal": 0, "fair_value": 1164.934649, "relative_strength": -4.045871, "rate_of_change": -0.24657051836445096, "market_dynamics": 0.28144, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.939087, "high": 1102.939087, "low": 1102.939087, "close": 1102.939087, "volume": 0}, "trend_line": 1116.663497, "activity_lines": {"activity_5": 1105.113932, "activity_10": 1112.441542, "activity_20": 1115.413091, "activity_30": 1115.767378}, "trend_signal": 0, "fair_value": 1164.969986, "relative_strength": -1.581998, "rate_of_change": -0.1793863758987541, "market_dynamics": -0.172559, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1102.939087, "high": 1102.939087, "low": 1102.939087, "close": 1102.939087, "volume": 0}, "trend_line": 1114.654765, "activity_lines": {"activity_5": 1102.939087, "activity_10": 1110.003656, "activity_20": 1114.234103, "activity_30": 1114.881932}, "trend_signal": 0, "fair_value": 1165.258621, "relative_strength": -1.856226, "rate_of_change": -0.17988695837166863, "market_dynamics": -0.324679, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1111.762451, "high": 1111.762451, "low": 1111.762451, "close": 1111.762451, "volume": 199}, "trend_line": 1115.202193, "activity_lines": {"activity_5": 1105.880208, "activity_10": 1109.497594, "activity_20": 1113.941597, "activity_30": 1114.695331}, "trend_signal": 0, "fair_value": 1165.348164, "relative_strength": 0.840426, "rate_of_change": 0.04911188802033083, "market_dynamics": -0.363045, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1111.762451, "high": 1137.561157, "low": 1111.762451, "close": 1137.561157, "volume": 14}, "trend_line": 1116.701852, "activity_lines": {"activity_5": 1116.832674, "activity_10": 1113.849359, "activity_20": 1116.110256, "activity_30": 1116.137845}, "trend_signal": 0, "fair_value": 1165.603084, "relative_strength": 5.903757, "rate_of_change": 0.13447417960734206, "market_dynamics": -0.140161, "expectation": {"probability": 30.7809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.378227, "high": 1161.526611, "low": 1155.378227, "close": 1161.526611, "volume": 217191}, "trend_line": 1117.879142, "activity_lines": {"activity_5": 1133.465486, "activity_10": 1122.258012, "activity_20": 1120.423, "activity_30": 1119.029765}, "trend_signal": 1, "fair_value": 1166.032638, "relative_strength": 8.812248, "rate_of_change": 0.10542563334085746, "market_dynamics": 0.300433, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1161.526611, "high": 1161.526611, "low": 1161.526611, "close": 1161.526611, "volume": 0}, "trend_line": 1119.056433, "activity_lines": {"activity_5": 1146.192464, "activity_10": 1129.930464, "activity_20": 1124.483874, "activity_30": 1121.845731}, "trend_signal": 1, "fair_value": 1166.462193, "relative_strength": 11.276553, "rate_of_change": 0.10531469420689561, "market_dynamics": 0.763656, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1161.526611, "high": 1161.576416, "low": 1161.526611, "close": 1161.576416, "volume": 0}, "trend_line": 1120.714091, "activity_lines": {"activity_5": 1155.030208, "activity_10": 1137.078285, "activity_20": 1128.297624, "activity_30": 1124.588956}, "trend_signal": 1, "fair_value": 1166.891398, "relative_strength": 9.671555, "rate_of_change": 0.14812997370974257, "market_dynamics": 1.126217, "expectation": {"probability": 30.3078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1161.576416, "high": 1161.576416, "low": 1118.985525, "close": 1119.453857, "volume": 15275}, "trend_line": 1120.967664, "activity_lines": {"activity_5": 1145.917944, "activity_10": 1136.094464, "activity_20": 1127.856701, "activity_30": 1124.50765}, "trend_signal": 1, "fair_value": 1167.050587, "relative_strength": 1.028481, "rate_of_change": 0.02262602050213361, "market_dynamics": 1.033266, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1119.453857, "high": 1119.453857, "low": 1119.453857, "close": 1119.453857, "volume": 0}, "trend_line": 1121.221236, "activity_lines": {"activity_5": 1136.29292, "activity_10": 1134.810376, "activity_20": 1127.402202, "activity_30": 1124.409985}, "trend_signal": 1, "fair_value": 1167.209776, "relative_strength": 1.102421, "rate_of_change": 0.022620813083514293, "market_dynamics": 0.725746, "expectation": {"probability": 32.5684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.987671, "high": 1153.694006, "low": 1142.861572, "close": 1142.861572, "volume": 2256668}, "trend_line": 1121.665474, "activity_lines": {"activity_5": 1135.67762, "activity_10": 1137.481967, "activity_20": 1129.163432, "activity_30": 1125.806136}, "trend_signal": 1, "fair_value": 1167.519015, "relative_strength": 0.515106, "rate_of_change": 0.039620904932611695, "market_dynamics": 0.603548, "expectation": {"probability": 31.7092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1145.70166, "high": 1145.80127, "low": 1145.70166, "close": 1145.80127, "volume": 21978}, "trend_line": 1122.361072, "activity_lines": {"activity_5": 1137.286556, "activity_10": 1139.962185, "activity_20": 1131.080161, "activity_30": 1127.363284}, "trend_signal": 1, "fair_value": 1167.846684, "relative_strength": 0.442566, "rate_of_change": 0.06201474647511689, "market_dynamics": 0.465953, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1145.80127, "high": 1145.80127, "low": 1145.80127, "close": 1145.80127, "volume": 0}, "trend_line": 1123.466679, "activity_lines": {"activity_5": 1139.943848, "activity_10": 1141.66309, "activity_20": 1132.928199, "activity_30": 1128.875555}, "trend_signal": 1, "fair_value": 1168.468898, "relative_strength": -1.157253, "rate_of_change": 0.09850724758566742, "market_dynamics": 0.632718, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.80127, "high": 1170.257782, "low": 1115.644043, "close": 1115.644043, "volume": 76}, "trend_line": 1123.567045, "activity_lines": {"activity_5": 1133.600407, "activity_10": 1137.101551, "activity_20": 1131.785808, "activity_30": 1128.370869}, "trend_signal": 1, "fair_value": 1168.897797, "relative_strength": -4.302382, "rate_of_change": 0.008933598287866487, "market_dynamics": 0.598277, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1115.644043, "high": 1115.644043, "low": 1115.644043, "close": 1115.644043, "volume": 0}, "trend_line": 1123.804854, "activity_lines": {"activity_5": 1127.510954, "activity_10": 1132.469438, "activity_20": 1130.668711, "activity_30": 1127.859707}, "trend_signal": 1, "fair_value": 1169.20824, "relative_strength": -8.459755, "rate_of_change": 0.021165537121994368, "market_dynamics": 0.3456, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.644043, "high": 1184.076538, "low": 1115.644043, "close": 1184.076538, "volume": 6658}, "trend_line": 1126.3196, "activity_lines": {"activity_5": 1144.48632, "activity_10": 1140.67809, "activity_20": 1136.094668, "activity_30": 1131.748203}, "trend_signal": 1, "fair_value": 1169.976749, "relative_strength": -2.946254, "rate_of_change": 0.22377070102956323, "market_dynamics": 0.468585, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1178.12561, "high": 1178.12561, "low": 1178.12561, "close": 1178.12561, "volume": 8}, "trend_line": 1128.635982, "activity_lines": {"activity_5": 1156.730379, "activity_10": 1147.394755, "activity_20": 1140.653675, "activity_30": 1135.090526}, "trend_signal": 1, "fair_value": 1170.706998, "relative_strength": -3.231834, "rate_of_change": 0.2056593883299177, "market_dynamics": 0.512857, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.12561, "high": 1187.266479, "low": 1169.054933, "close": 1169.244385, "volume": 226200}, "trend_line": 1130.592578, "activity_lines": {"activity_5": 1163.859074, "activity_10": 1152.194853, "activity_20": 1144.148033, "activity_30": 1137.710423}, "trend_signal": 1, "fair_value": 1171.380317, "relative_strength": -1.786253, "rate_of_change": 0.17335934979964074, "market_dynamics": 0.748753, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1169.244385, "high": 1169.244385, "low": 1169.244385, "close": 1169.244385, "volume": 0}, "trend_line": 1132.347298, "activity_lines": {"activity_5": 1169.424894, "activity_10": 1156.855533, "activity_20": 1147.481998, "activity_30": 1140.204088}, "trend_signal": 1, "fair_value": 1171.881656, "relative_strength": -0.703872, "rate_of_change": 0.15520356617801065, "market_dynamics": 0.970122, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1169.244385, "high": 1203.673706, "low": 1169.244385, "close": 1203.673706, "volume": 2169}, "trend_line": 1135.249662, "activity_lines": {"activity_5": 1182.893799, "activity_10": 1166.870807, "activity_20": 1153.779206, "activity_30": 1144.805792}, "trend_signal": 1, "fair_value": 1172.776946, "relative_strength": 2.462624, "rate_of_change": 0.2563139422972363, "market_dynamics": 0.956635, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1203.673706, "high": 1226.046021, "low": 1203.673706, "close": 1226.046021, "volume": 28}, "trend_line": 1138.893787, "activity_lines": {"activity_5": 1197.951498, "activity_10": 1179.422505, "activity_20": 1161.727422, "activity_30": 1150.663621}, "trend_signal": 1, "fair_value": 1173.649746, "relative_strength": 1.752624, "rate_of_change": 0.320997673197284, "market_dynamics": 0.983291, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.033447, "high": 1230.033447, "low": 1230.033447, "close": 1230.033447, "volume": 157}, "trend_line": 1142.182365, "activity_lines": {"activity_5": 1211.540373, "activity_10": 1191.186745, "activity_20": 1169.46917, "activity_30": 1156.5436}, "trend_signal": 1, "fair_value": 1174.572312, "relative_strength": -0.291295, "rate_of_change": 0.2887519483851496, "market_dynamics": 1.068388, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1230.033447, "high": 1239.03418, "low": 1230.033447, "close": 1239.03418, "volume": 2416330}, "trend_line": 1146.118311, "activity_lines": {"activity_5": 1224.66897, "activity_10": 1203.055988, "activity_20": 1177.462919, "activity_30": 1162.792104}, "trend_signal": 1, "fair_value": 1175.524231, "relative_strength": 2.104945, "rate_of_change": 0.3445987366474581, "market_dynamics": 1.270834, "expectation": {"probability": 32.5569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1246.629594, "high": 1246.729248, "low": 1235.435913, "close": 1235.435913, "volume": 1476}, "trend_line": 1149.934314, "activity_lines": {"activity_5": 1231.945492, "activity_10": 1212.575857, "activity_20": 1184.465903, "activity_30": 1168.55453}, "trend_signal": 1, "fair_value": 1176.453084, "relative_strength": 2.156577, "rate_of_change": 0.33295018178975216, "market_dynamics": 1.326958, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1235.435913, "high": 1258.571167, "low": 1231.77771, "close": 1258.571167, "volume": 15382}, "trend_line": 1154.518835, "activity_lines": {"activity_5": 1242.520996, "activity_10": 1224.124101, "activity_20": 1193.083325, "activity_30": 1175.563359}, "trend_signal": 1, "fair_value": 1177.529826, "relative_strength": 4.924254, "rate_of_change": 0.39867677172384947, "market_dynamics": 1.370151, "expectation": {"probability": 33.2097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1258.571167, "high": 1258.571167, "low": 1258.571167, "close": 1258.571167, "volume": 0}, "trend_line": 1159.103357, "activity_lines": {"activity_5": 1249.43667, "activity_10": 1233.073671, "activity_20": 1201.124508, "activity_30": 1182.276413}, "trend_signal": 1, "fair_value": 1178.606567, "relative_strength": 6.809486, "rate_of_change": 0.39709373818919796, "market_dynamics": 1.390335, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1258.571167, "high": 1258.571167, "low": 1251.044922, "close": 1251.044922, "volume": 40}, "trend_line": 1163.065727, "activity_lines": {"activity_5": 1251.675252, "activity_10": 1239.300384, "activity_20": 1207.986789, "activity_30": 1188.208126}, "trend_signal": 1, "fair_value": 1179.282471, "relative_strength": 7.129213, "rate_of_change": 0.3418478581802576, "market_dynamics": 1.319989, "expectation": {"probability": 35.0767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1251.044922, "high": 1259.019775, "low": 1251.044922, "close": 1259.019775, "volume": 215}, "trend_line": 1167.180994, "activity_lines": {"activity_5": 1255.171354, "activity_10": 1245.651265, "activity_20": 1215.182302, "activity_30": 1194.39871}, "trend_signal": 1, "fair_value": 1180.009495, "relative_strength": 5.267171, "rate_of_change": 0.35382927245350176, "market_dynamics": 1.319669, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1259.019775, "high": 1259.189331, "low": 1259.019775, "close": 1259.189331, "volume": 0}, "trend_line": 1172.389335, "activity_lines": {"activity_5": 1257.391601, "activity_10": 1250.400695, "activity_20": 1221.929947, "activity_30": 1200.334732}, "trend_signal": 1, "fair_value": 1180.736808, "relative_strength": 4.485488, "rate_of_change": 0.4462325060786604, "market_dynamics": 1.311159, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1259.189331, "high": 1259.189331, "low": 1259.189331, "close": 1259.189331, "volume": 0}, "trend_line": 1177.597677, "activity_lines": {"activity_5": 1258.028288, "activity_10": 1253.514762, "activity_20": 1228.012185, "activity_30": 1205.934732}, "trend_signal": 1, "fair_value": 1181.464121, "relative_strength": 2.981058, "rate_of_change": 0.4442502029413209, "market_dynamics": 1.270617, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1259.189331, "high": 1259.189331, "low": 1259.189331, "close": 1259.189331, "volume": 0}, "trend_line": 1182.806018, "activity_lines": {"activity_5": 1258.623763, "activity_10": 1255.619454, "activity_20": 1233.429016, "activity_30": 1211.198709}, "trend_signal": 1, "fair_value": 1182.191434, "relative_strength": 1.616769, "rate_of_change": 0.4422852644604885, "market_dynamics": 1.252187, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.189331, "high": 1259.189331, "low": 1259.189331, "close": 1259.189331, "volume": 0}, "trend_line": 1188.01436, "activity_lines": {"activity_5": 1259.178027, "activity_10": 1257.12154, "activity_20": 1238.291906, "activity_30": 1216.126665}, "trend_signal": 1, "fair_value": 1182.918747, "relative_strength": 4.185781, "rate_of_change": 0.44033780017510044, "market_dynamics": 1.152653, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1259.189331, "high": 1259.189331, "low": 1259.189331, "close": 1259.189331, "volume": 0}, "trend_line": 1193.222701, "activity_lines": {"activity_5": 1259.189331, "activity_10": 1258.093519, "activity_20": 1242.614852, "activity_30": 1220.718599}, "trend_signal": 1, "fair_value": 1183.498257, "relative_strength": 5.336695, "rate_of_change": 0.4384072428215446, "market_dynamics": 0.977019, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1259.189331, "high": 1259.25415, "low": 1259.189331, "close": 1259.25415, "volume": 0}, "trend_line": 1198.139091, "activity_lines": {"activity_5": 1259.210937, "activity_10": 1258.710826, "activity_20": 1246.404028, "activity_30": 1224.978692}, "trend_signal": 1, "fair_value": 1184.077608, "relative_strength": 1.627323, "rate_of_change": 0.4120261872222034, "market_dynamics": 0.773845, "expectation": {"probability": 31.9735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1259.25415, "high": 1259.25415, "low": 1225.623901, "close": 1225.623901, "volume": 50}, "trend_line": 1201.074516, "activity_lines": {"activity_5": 1248.018139, "activity_10": 1252.780484, "activity_20": 1246.306466, "activity_30": 1226.751906}, "trend_signal": 1, "fair_value": 1184.44138, "relative_strength": 0.015028, "rate_of_change": 0.2449986835459904, "market_dynamics": 0.279014, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1225.623901, "high": 1225.623901, "low": 1225.623901, "close": 1225.623901, "volume": 0}, "trend_line": 1203.211092, "activity_lines": {"activity_5": 1239.063037, "activity_10": 1247.449183, "activity_20": 1245.68519, "activity_30": 1228.335737}, "trend_signal": 1, "fair_value": 1184.805153, "relative_strength": -1.082268, "rate_of_change": 0.17788871310962898, "market_dynamics": -0.170781, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1225.623901, "high": 1225.623901, "low": 1225.623901, "close": 1225.623901, "volume": 0}, "trend_line": 1205.347668, "activity_lines": {"activity_5": 1232.34563, "activity_10": 1242.716923, "activity_20": 1244.86607, "activity_30": 1229.781725}, "trend_signal": 1, "fair_value": 1185.168926, "relative_strength": -0.927502, "rate_of_change": 0.1775728310855785, "market_dynamics": -0.543843, "expectation": {"probability": 38.4931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1264.198866, "high": 1264.198866, "low": 1261.317871, "close": 1261.317871, "volume": 1455047}, "trend_line": 1208.672384, "activity_lines": {"activity_5": 1239.763908, "activity_10": 1244.936676, "activity_20": 1247.220193, "activity_30": 1233.392706}, "trend_signal": 1, "fair_value": 1185.761124, "relative_strength": 5.738269, "rate_of_change": 0.27583045856939037, "market_dynamics": -0.669735, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1261.317871, "high": 1261.317871, "low": 1261.317871, "close": 1261.317871, "volume": 0}, "trend_line": 1213.401184, "activity_lines": {"activity_5": 1247.040283, "activity_10": 1247.114646, "activity_20": 1249.135871, "activity_30": 1236.789189}, "trend_signal": 1, "fair_value": 1186.353322, "relative_strength": 5.994008, "rate_of_change": 0.3912391862839229, "market_dynamics": -0.571328, "expectation": {"probability": 35.684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1261.317871, "high": 1261.317871, "low": 1261.317871, "close": 1261.317871, "volume": 0}, "trend_line": 1218.129985, "activity_lines": {"activity_5": 1254.179077, "activity_10": 1249.253915, "activity_20": 1250.613104, "activity_30": 1239.880588}, "trend_signal": 1, "fair_value": 1186.945521, "relative_strength": 10.062238, "rate_of_change": 0.38971455297343566, "market_dynamics": -0.455027, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1261.317871, "high": 1261.317871, "low": 1261.317871, "close": 1261.317871, "volume": 0}, "trend_line": 1222.078528, "activity_lines": {"activity_5": 1258.938273, "activity_10": 1251.354483, "activity_20": 1251.815841, "activity_30": 1242.666903}, "trend_signal": 1, "fair_value": 1187.537719, "relative_strength": 11.276963, "rate_of_change": 0.32414791923868225, "market_dynamics": -0.329961, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1261.317871, "high": 1261.317871, "low": 1261.317871, "close": 1261.317871, "volume": 0}, "trend_line": 1225.929081, "activity_lines": {"activity_5": 1261.317871, "activity_10": 1253.416351, "activity_20": 1252.850616, "activity_30": 1245.198474}, "trend_signal": 1, "fair_value": 1188.128927, "relative_strength": 9.796743, "rate_of_change": 0.3150822890491036, "market_dynamics": -0.393831, "expectation": {"probability": 34.2902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1261.317871, "high": 1415.309937, "low": 1261.317871, "close": 1415.309937, "volume": 9}, "trend_line": 1234.912703, "activity_lines": {"activity_5": 1312.64856, "activity_10": 1283.438075, "activity_20": 1268.402329, "activity_30": 1257.416593}, "trend_signal": 1, "fair_value": 1189.595105, "relative_strength": 23.352579, "rate_of_change": 0.7328011170655938, "market_dynamics": -0.027213, "expectation": {"probability": 31.6387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1415.309937, "high": 1426.040161, "low": 1409.336544, "close": 1426.040161, "volume": 4750}, "trend_line": 1245.259241, "activity_lines": {"activity_5": 1357.289852, "activity_10": 1312.572192, "activity_20": 1284.13656, "activity_30": 1269.747397}, "trend_signal": 1, "fair_value": 1191.045062, "relative_strength": 23.860001, "rate_of_change": 0.8378355793786023, "market_dynamics": 0.386568, "expectation": {"probability": 30.5697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1426.040161, "high": 1426.040161, "low": 1413.405029, "close": 1413.405029, "volume": 5}, "trend_line": 1255.184607, "activity_lines": {"activity_5": 1386.737948, "activity_10": 1336.37654, "activity_20": 1297.759806, "activity_30": 1280.595512}, "trend_signal": 1, "fair_value": 1192.388147, "relative_strength": 16.413821, "rate_of_change": 0.7970521858588592, "market_dynamics": 0.759501, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1413.405029, "high": 1421.552734, "low": 1413.405029, "close": 1421.552734, "volume": 197}, "trend_line": 1263.10048, "activity_lines": {"activity_5": 1408.762801, "activity_10": 1358.248087, "activity_20": 1311.421719, "activity_30": 1291.32894}, "trend_signal": 1, "fair_value": 1193.783461, "relative_strength": 19.282694, "rate_of_change": 0.6306540851325265, "market_dynamics": 1.131404, "expectation": {"probability": 30.668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1421.552734, "high": 1421.612549, "low": 1421.552734, "close": 1421.612549, "volume": 0}, "trend_line": 1271.216711, "activity_lines": {"activity_5": 1420.125268, "activity_10": 1376.568166, "activity_20": 1324.313226, "activity_30": 1301.555525}, "trend_signal": 1, "fair_value": 1195.178743, "relative_strength": 20.547612, "rate_of_change": 0.6425641608496555, "market_dynamics": 1.134653, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1421.612549, "high": 1480.950073, "low": 1421.612549, "close": 1480.950073, "volume": 105}, "trend_line": 1281.606901, "activity_lines": {"activity_5": 1440.580599, "activity_10": 1402.113456, "activity_20": 1342.0437, "activity_30": 1315.08671}, "trend_signal": 1, "fair_value": 1196.954394, "relative_strength": 26.142626, "rate_of_change": 0.8173421502480606, "market_dynamics": 1.121661, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1480.950073, "high": 1480.950073, "low": 1480.950073, "close": 1480.950073, "volume": 0}, "trend_line": 1291.997091, "activity_lines": {"activity_5": 1456.65992, "activity_10": 1423.665434, "activity_20": 1358.717362, "activity_30": 1327.94756}, "trend_signal": 1, "fair_value": 1198.730045, "relative_strength": 23.515696, "rate_of_change": 0.8107158280665225, "market_dynamics": 1.130609, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1480.950073, "high": 1480.950073, "low": 1480.850342, "close": 1480.850342, "volume": 5}, "trend_line": 1301.236312, "activity_lines": {"activity_5": 1469.045337, "activity_10": 1441.205966, "activity_20": 1374.325523, "activity_30": 1340.13164}, "trend_signal": 1, "fair_value": 1200.243766, "relative_strength": 20.531348, "rate_of_change": 0.715111594628199, "market_dynamics": 1.127723, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1480.850342, "high": 1480.850342, "low": 1480.850342, "close": 1480.850342, "volume": 0}, "trend_line": 1309.729789, "activity_lines": {"activity_5": 1476.934399, "activity_10": 1454.754998, "activity_20": 1388.878155, "activity_30": 1351.719642}, "trend_signal": 1, "fair_value": 1201.642294, "relative_strength": 21.154538, "rate_of_change": 0.6527236384101142, "market_dynamics": 1.131284, "expectation": {"probability": 32.3951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1572.200928, "high": 1625.662727, "low": 1572.200928, "close": 1625.253784, "volume": 60}, "trend_line": 1322.9038, "activity_lines": {"activity_5": 1529.004769, "activity_10": 1490.567702, "activity_20": 1416.127967, "activity_30": 1372.076029}, "trend_signal": 1, "fair_value": 1203.966485, "relative_strength": 33.302203, "rate_of_change": 1.0058571707419617, "market_dynamics": 1.173291, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1625.253784, "high": 1625.253784, "low": 1625.253784, "close": 1625.253784, "volume": 0}, "trend_line": 1335.777787, "activity_lines": {"activity_5": 1567.499056, "activity_10": 1519.76339, "activity_20": 1441.634616, "activity_30": 1391.58248}, "trend_signal": 1, "fair_value": 1206.290677, "relative_strength": 36.843209, "rate_of_change": 0.9731612381792192, "market_dynamics": 1.212291, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.253784, "high": 1625.253784, "low": 1625.253784, "close": 1625.253784, "volume": 0}, "trend_line": 1348.771716, "activity_lines": {"activity_5": 1596.373096, "activity_10": 1545.141917, "activity_20": 1465.3981, "activity_30": 1410.25835}, "trend_signal": 1, "fair_value": 1208.614868, "relative_strength": 33.310716, "rate_of_change": 0.97276127260529, "market_dynamics": 1.272925, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1625.253784, "high": 1625.253784, "low": 1625.253784, "close": 1625.253784, "volume": 0}, "trend_line": 1360.99447, "activity_lines": {"activity_5": 1615.626888, "activity_10": 1566.898377, "activity_20": 1487.418728, "activity_30": 1428.095903}, "trend_signal": 1, "fair_value": 1210.938103, "relative_strength": 31.807556, "rate_of_change": 0.9062136946531374, "market_dynamics": 1.347791, "expectation": {"probability": 32.402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1625.253784, "high": 1625.398438, "low": 1625.253784, "close": 1625.398438, "volume": 0}, "trend_line": 1373.222046, "activity_lines": {"activity_5": 1625.302002, "activity_10": 1584.829343, "activity_20": 1507.550134, "activity_30": 1445.154224}, "trend_signal": 1, "fair_value": 1213.607036, "relative_strength": 29.409352, "rate_of_change": 0.8984295138245492, "market_dynamics": 1.34985, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1625.398438, "high": 1625.398438, "low": 1625.398438, "close": 1625.398438, "volume": 0}, "trend_line": 1385.700496, "activity_lines": {"activity_5": 1625.340576, "activity_10": 1599.054024, "activity_20": 1525.777852, "activity_30": 1461.423668}, "trend_signal": 1, "fair_value": 1216.27597, "relative_strength": 28.99036, "rate_of_change": 0.9086986359087217, "market_dynamics": 1.322753, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.398438, "high": 1672.677002, "low": 1598.378418, "close": 1672.677002, "volume": 451}, "trend_line": 1399.489071, "activity_lines": {"activity_5": 1641.129029, "activity_10": 1618.169609, "activity_20": 1546.604601, "activity_30": 1479.938281}, "trend_signal": 1, "fair_value": 1219.247971, "relative_strength": 32.391982, "rate_of_change": 0.9950617063212798, "market_dynamics": 1.295738, "expectation": {"probability": 32.2692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1672.677002, "high": 1672.677002, "low": 1672.677002, "close": 1672.677002, "volume": 0}, "trend_line": 1413.271993, "activity_lines": {"activity_5": 1653.755933, "activity_10": 1633.79925, "activity_20": 1565.472498, "activity_30": 1497.563309}, "trend_signal": 1, "fair_value": 1222.219972, "relative_strength": 30.038584, "rate_of_change": 0.9848538502806284, "market_dynamics": 1.291521, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1672.677002, "high": 1672.677002, "low": 1650.504272, "close": 1650.504272, "volume": 5435}, "trend_line": 1426.315824, "activity_lines": {"activity_5": 1655.830379, "activity_10": 1641.911541, "activity_20": 1580.269853, "activity_30": 1512.868618}, "trend_signal": 1, "fair_value": 1225.049426, "relative_strength": 30.551067, "rate_of_change": 0.9229526279871558, "market_dynamics": 1.194191, "expectation": {"probability": 34.6982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1650.578857, "high": 1650.578857, "low": 1650.578857, "close": 1650.578857, "volume": 0}, "trend_line": 1439.362142, "activity_lines": {"activity_5": 1656.246321, "activity_10": 1646.952776, "activity_20": 1593.221043, "activity_30": 1527.3372}, "trend_signal": 1, "fair_value": 1227.879358, "relative_strength": 32.430193, "rate_of_change": 0.9146864797035251, "market_dynamics": 1.017694, "expectation": {"probability": 32.3629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1650.578857, "high": 1650.578857, "low": 1650.578857, "close": 1650.578857, "volume": 0}, "trend_line": 1452.408459, "activity_lines": {"activity_5": 1654.983569, "activity_10": 1648.908039, "activity_20": 1604.318609, "activity_30": 1540.964085}, "trend_signal": 1, "fair_value": 1230.70929, "relative_strength": 28.304923, "rate_of_change": 0.9063957303943071, "market_dynamics": 0.754304, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.578857, "high": 1650.578857, "low": 1650.578857, "close": 1650.578857, "volume": 0}, "trend_line": 1465.454777, "activity_lines": {"activity_5": 1652.042122, "activity_10": 1650.402845, "activity_20": 1613.562552, "activity_30": 1553.749272}, "trend_signal": 1, "fair_value": 1233.539221, "relative_strength": 30.687085, "rate_of_change": 0.8982540633908501, "market_dynamics": 0.41975, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.578857, "high": 1650.578857, "low": 1650.578857, "close": 1650.578857, "volume": 0}, "trend_line": 1478.498934, "activity_lines": {"activity_5": 1650.573885, "activity_10": 1651.437196, "activity_20": 1621.686166, "activity_30": 1565.692761}, "trend_signal": 1, "fair_value": 1236.368675, "relative_strength": 29.684329, "rate_of_change": 0.8901098283430716, "market_dynamics": 0.133926, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1650.678589, "high": 1650.678589, "low": 1650.678589, "close": 1650.678589, "volume": 0}, "trend_line": 1492.667423, "activity_lines": {"activity_5": 1650.612101, "activity_10": 1652.029223, "activity_20": 1628.750046, "activity_30": 1576.801126}, "trend_signal": 1, "fair_value": 1239.198768, "relative_strength": 30.121647, "rate_of_change": 0.9583022803856913, "market_dynamics": -0.087215, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.678589, "high": 1727.409058, "low": 1650.678589, "close": 1727.409058, "volume": 1000}, "trend_line": 1509.393595, "activity_lines": {"activity_5": 1676.215519, "activity_10": 1666.109976, "activity_20": 1641.991717, "activity_30": 1591.945748}, "trend_signal": 1, "fair_value": 1242.520723, "relative_strength": 30.799699, "rate_of_change": 1.1205558413262098, "market_dynamics": -0.139492, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1727.409058, "high": 1727.409058, "low": 1727.409058, "close": 1727.409058, "volume": 0}, "trend_line": 1526.119767, "activity_lines": {"activity_5": 1696.696924, "activity_10": 1678.335991, "activity_20": 1653.776928, "activity_30": 1606.011261}, "trend_signal": 1, "fair_value": 1245.842678, "relative_strength": 28.771317, "rate_of_change": 1.1081385302950026, "market_dynamics": -0.166158, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1727.409058, "high": 1727.409058, "low": 1727.409058, "close": 1727.409058, "volume": 0}, "trend_line": 1541.65614, "activity_lines": {"activity_5": 1712.056315, "activity_10": 1688.707267, "activity_20": 1664.105966, "activity_30": 1618.997667}, "trend_signal": 1, "fair_value": 1249.164633, "relative_strength": 32.660514, "rate_of_change": 1.0180310442175238, "market_dynamics": -0.153448, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1727.409058, "high": 1727.563965, "low": 1727.409058, "close": 1727.563965, "volume": 0}, "trend_line": 1557.197677, "activity_lines": {"activity_5": 1722.345329, "activity_10": 1698.111579, "activity_20": 1673.276142, "activity_30": 1630.99172}, "trend_signal": 1, "fair_value": 1252.486283, "relative_strength": 32.063978, "rate_of_change": 1.0081065807580192, "market_dynamics": -0.099935, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1727.563965, "high": 1727.604614, "low": 1727.563965, "close": 1727.604614, "volume": 0}, "trend_line": 1572.740568, "activity_lines": {"activity_5": 1727.515552, "activity_10": 1706.525337, "activity_20": 1681.275838, "activity_30": 1641.985716}, "trend_signal": 1, "fair_value": 1255.808193, "relative_strength": 31.585611, "rate_of_change": 0.9981321722713966, "market_dynamics": -0.138275, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1727.604614, "high": 1727.604614, "low": 1727.604614, "close": 1727.604614, "volume": 0}, "trend_line": 1588.283459, "activity_lines": {"activity_5": 1727.557373, "activity_10": 1713.537271, "activity_20": 1688.100514, "activity_30": 1651.976945}, "trend_signal": 1, "fair_value": 1259.130103, "relative_strength": 28.615709, "rate_of_change": 0.9882679518952966, "market_dynamics": -0.16756, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1727.604614, "high": 1727.604614, "low": 1727.604614, "close": 1727.604614, "volume": 0}, "trend_line": 1603.826351, "activity_lines": {"activity_5": 1727.586157, "activity_10": 1719.148737, "activity_20": 1693.750169, "activity_30": 1660.965407}, "trend_signal": 1, "fair_value": 1262.452014, "relative_strength": 26.571138, "rate_of_change": 0.9785968563688189, "market_dynamics": -0.24061, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1727.604614, "high": 1727.604614, "low": 1727.604614, "close": 1727.604614, "volume": 0}, "trend_line": 1614.236173, "activity_lines": {"activity_5": 1727.601904, "activity_10": 1723.359734, "activity_20": 1698.912439, "activity_30": 1668.951101}, "trend_signal": 1, "fair_value": 1265.773829, "relative_strength": 22.043443, "rate_of_change": 0.6490616639082817, "market_dynamics": -0.334661, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1727.604614, "high": 1727.607544, "low": 1703.983032, "close": 1703.983032, "volume": 68}, "trend_line": 1623.500936, "activity_lines": {"activity_5": 1719.730753, "activity_10": 1721.87543, "activity_20": 1701.33765, "activity_30": 1674.741221}, "trend_signal": 1, "fair_value": 1268.944223, "relative_strength": 19.707356, "rate_of_change": 0.5739409855239257, "market_dynamics": -0.516267, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1703.983032, "high": 1703.983032, "low": 1703.983032, "close": 1703.983032, "volume": 0}, "trend_line": 1633.186869, "activity_lines": {"activity_5": 1713.431665, "activity_10": 1719.420141, "activity_20": 1703.38796, "activity_30": 1679.933614}, "trend_signal": 1, "fair_value": 1272.114618, "relative_strength": 15.213688, "rate_of_change": 0.5966077866184845, "market_dynamics": -0.702813, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1703.983032, "high": 1703.983032, "low": 1703.983032, "close": 1703.983032, "volume": 0}, "trend_line": 1642.601213, "activity_lines": {"activity_5": 1708.707348, "activity_10": 1715.995681, "activity_20": 1705.063369, "activity_30": 1684.501109}, "trend_signal": 1, "fair_value": 1274.857507, "relative_strength": 11.770009, "rate_of_change": 0.576440098723328, "market_dynamics": -0.855396, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1703.983032, "high": 1703.983032, "low": 1692.021118, "close": 1692.021118, "volume": 80}, "trend_line": 1651.614831, "activity_lines": {"activity_5": 1701.570499, "activity_10": 1710.822254, "activity_20": 1705.225335, "activity_30": 1687.68949}, "trend_signal": 1, "fair_value": 1277.523239, "relative_strength": 10.983858, "rate_of_change": 0.5487404933506632, "market_dynamics": -0.994935, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1692.021118, "high": 1692.130737, "low": 1692.021118, "close": 1692.130737, "volume": 0}, "trend_line": 1658.654187, "activity_lines": {"activity_5": 1696.842423, "activity_10": 1706.312176, "activity_20": 1705.080491, "activity_30": 1690.303419}, "trend_signal": 1, "fair_value": 1280.123617, "relative_strength": 13.24549, "rate_of_change": 0.4262105103365954, "market_dynamics": -1.050563, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1692.130737, "high": 1692.130737, "low": 1692.130737, "close": 1692.130737, "volume": 0}, "trend_line": 1665.693542, "activity_lines": {"activity_5": 1694.479272, "activity_10": 1702.443521, "activity_20": 1704.843009, "activity_30": 1692.463197}, "trend_signal": 1, "fair_value": 1282.723994, "relative_strength": 11.449767, "rate_of_change": 0.42440160554093165, "market_dynamics": -1.087346, "expectation": {"probability": 34.1273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1692.130737, "high": 1692.130737, "low": 1583.370361, "close": 1583.370361, "volume": 200}, "trend_line": 1669.110876, "activity_lines": {"activity_5": 1656.652815, "activity_10": 1679.444493, "activity_20": 1694.15476, "activity_30": 1687.152024}, "trend_signal": 0, "fair_value": 1284.679665, "relative_strength": 4.448829, "rate_of_change": 0.20515982765333807, "market_dynamics": -1.118907, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1583.370361, "high": 1583.370361, "low": 1583.370361, "close": 1583.370361, "volume": 0}, "trend_line": 1672.52821, "activity_lines": {"activity_5": 1626.867203, "activity_10": 1659.067906, "activity_20": 1683.786196, "activity_30": 1681.620377}, "trend_signal": 0, "fair_value": 1286.63441, "relative_strength": 3.536833, "rate_of_change": 0.20473978386562156, "market_dynamics": -1.150404, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1583.370361, "high": 1583.525024, "low": 1583.370361, "close": 1583.525024, "volume": 0}, "trend_line": 1671.137252, "activity_lines": {"activity_5": 1605.173991, "activity_10": 1641.341881, "activity_20": 1673.752402, "activity_30": 1675.878236}, "trend_signal": 0, "fair_value": 1288.590147, "relative_strength": 2.042867, "rate_of_change": -0.08316499486725878, "market_dynamics": -1.167108, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1583.525024, "high": 1583.525024, "low": 1583.525024, "close": 1583.525024, "volume": 0}, "trend_line": 1669.746293, "activity_lines": {"activity_5": 1590.713851, "activity_10": 1626.235484, "activity_20": 1664.037912, "activity_30": 1670.225835}, "trend_signal": 0, "fair_value": 1290.545884, "relative_strength": 4.825884, "rate_of_change": -0.08323427643871745, "market_dynamics": -1.181996, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1583.525024, "high": 1583.525024, "low": 1583.525024, "close": 1583.525024, "volume": 0}, "trend_line": 1668.355334, "activity_lines": {"activity_5": 1583.494091, "activity_10": 1613.748717, "activity_20": 1654.642727, "activity_30": 1664.663172}, "trend_signal": 0, "fair_value": 1292.501621, "relative_strength": 4.152836, "rate_of_change": -0.08330361359873005, "market_dynamics": -1.195284, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1583.525024, "high": 1583.525024, "low": 1583.525024, "close": 1583.525024, "volume": 0}, "trend_line": 1666.964376, "activity_lines": {"activity_5": 1583.514713, "activity_10": 1603.452095, "activity_20": 1645.566845, "activity_30": 1659.190249}, "trend_signal": 0, "fair_value": 1294.457358, "relative_strength": 0.686974, "rate_of_change": -0.08337300643654025, "market_dynamics": -1.197474, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1583.525024, "high": 1583.614746, "low": 1583.525024, "close": 1583.614746, "volume": 0}, "trend_line": 1665.571586, "activity_lines": {"activity_5": 1583.554931, "activity_10": 1595.361931, "activity_20": 1636.819287, "activity_30": 1653.812853}, "trend_signal": 0, "fair_value": 1296.519506, "relative_strength": -6.252058, "rate_of_change": -0.0835524753889448, "market_dynamics": -1.201561, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1583.614746, "high": 1583.614746, "low": 1518.613647, "close": 1518.613647, "volume": 1200}, "trend_line": 1662.012093, "activity_lines": {"activity_5": 1561.911824, "activity_10": 1577.641901, "activity_20": 1622.565883, "activity_30": 1644.331696}, "trend_signal": 0, "fair_value": 1298.371609, "relative_strength": -8.975697, "rate_of_change": -0.21370999781212496, "market_dynamics": -1.175178, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1518.613647, "high": 1518.613647, "low": 1518.613647, "close": 1518.613647, "volume": 0}, "trend_line": 1656.876648, "activity_lines": {"activity_5": 1544.596142, "activity_10": 1563.074733, "activity_20": 1609.306743, "activity_30": 1635.080183}, "trend_signal": 0, "fair_value": 1300.392717, "relative_strength": -10.489071, "rate_of_change": -0.30898962899424093, "market_dynamics": -1.170483, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1518.613647, "high": 1518.613647, "low": 1518.613647, "close": 1518.613647, "volume": 0}, "trend_line": 1651.741203, "activity_lines": {"activity_5": 1531.607885, "activity_10": 1551.662422, "activity_20": 1597.041866, "activity_30": 1626.15999}, "trend_signal": 0, "fair_value": 1302.791373, "relative_strength": -12.979241, "rate_of_change": -0.3099473341119774, "market_dynamics": -1.154604, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1518.613647, "high": 1518.613647, "low": 1518.613647, "close": 1518.613647, "volume": 0}, "trend_line": 1647.344848, "activity_lines": {"activity_5": 1522.947054, "activity_10": 1543.404967, "activity_20": 1585.771991, "activity_30": 1617.571115}, "trend_signal": 0, "fair_value": 1305.189582, "relative_strength": -13.7881, "rate_of_change": -0.2661648805524218, "market_dynamics": -1.12538, "expectation": {"probability": 37.5129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1518.613647, "high": 1554.672974, "low": 1518.613647, "close": 1554.672974, "volume": 2460}, "trend_line": 1644.147986, "activity_lines": {"activity_5": 1530.633423, "activity_10": 1542.881148, "activity_20": 1578.931533, "activity_30": 1611.592285}, "trend_signal": 0, "fair_value": 1307.818941, "relative_strength": -11.10114, "rate_of_change": -0.19406149258191083, "market_dynamics": -0.998919, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1554.672974, "high": 1554.672974, "low": 1554.672974, "close": 1554.672974, "volume": 0}, "trend_line": 1640.951123, "activity_lines": {"activity_5": 1540.249243, "activity_10": 1542.879099, "activity_20": 1572.914559, "activity_30": 1605.819703}, "trend_signal": 0, "fair_value": 1310.150452, "relative_strength": -11.604413, "rate_of_change": -0.19443888428665412, "market_dynamics": -0.886385, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1554.672974, "high": 1554.672974, "low": 1554.672974, "close": 1554.672974, "volume": 0}, "trend_line": 1637.75426, "activity_lines": {"activity_5": 1547.461109, "activity_10": 1543.401633, "activity_20": 1567.721069, "activity_30": 1600.253371}, "trend_signal": 0, "fair_value": 1312.481963, "relative_strength": -10.810894, "rate_of_change": -0.19481768562098245, "market_dynamics": -0.742828, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1554.672974, "high": 1554.672974, "low": 1554.672974, "close": 1554.672974, "volume": 218}, "trend_line": 1634.557397, "activity_lines": {"activity_5": 1552.269019, "activity_10": 1544.448751, "activity_20": 1563.351063, "activity_30": 1594.893288}, "trend_signal": 0, "fair_value": 1314.81226, "relative_strength": -9.165235, "rate_of_change": -0.19519796578028098, "market_dynamics": -0.494278, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1554.672974, "high": 1554.847778, "low": 1554.672974, "close": 1554.847778, "volume": 0}, "trend_line": 1631.363037, "activity_lines": {"activity_5": 1554.731242, "activity_10": 1546.052233, "activity_20": 1559.708705, "activity_30": 1589.750732}, "trend_signal": 0, "fair_value": 1317.143678, "relative_strength": -10.944454, "rate_of_change": -0.19542660330330147, "market_dynamics": -0.3609, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1554.847778, "high": 1554.847778, "low": 1554.847778, "close": 1554.847778, "volume": 0}, "trend_line": 1625.610994, "activity_lines": {"activity_5": 1554.777856, "activity_10": 1548.17712, "activity_20": 1556.776515, "activity_30": 1584.814264}, "trend_signal": 0, "fair_value": 1319.475095, "relative_strength": -11.820912, "rate_of_change": -0.35259123012728805, "market_dynamics": -0.171228, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.847778, "high": 1554.847778, "low": 1554.847778, "close": 1554.847778, "volume": 0}, "trend_line": 1619.858952, "activity_lines": {"activity_5": 1554.812817, "activity_10": 1550.825042, "activity_20": 1554.554493, "activity_30": 1580.248895}, "trend_signal": 0, "fair_value": 1321.806513, "relative_strength": -9.764374, "rate_of_change": -0.35383877331232216, "market_dynamics": -0.008209, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1554.847778, "high": 1594.579224, "low": 1554.847778, "close": 1594.579224, "volume": 125000}, "trend_line": 1615.431291, "activity_lines": {"activity_5": 1568.07994, "activity_10": 1560.038062, "activity_20": 1556.769625, "activity_30": 1578.617945}, "trend_signal": 0, "fair_value": 1324.39262, "relative_strength": -7.040823, "rate_of_change": -0.2733362058797292, "market_dynamics": 0.213609, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1594.579224, "high": 1596.455566, "low": 1594.579224, "close": 1596.455566, "volume": 62400}, "trend_line": 1611.061011, "activity_lines": {"activity_5": 1579.312093, "activity_10": 1568.211042, "activity_20": 1559.627987, "activity_30": 1577.393704}, "trend_signal": 0, "fair_value": 1326.895613, "relative_strength": -8.68959, "rate_of_change": -0.2705333259512857, "market_dynamics": 0.415683, "expectation": {"probability": 36.9246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1596.505493, "high": 1596.505493, "low": 1596.505493, "close": 1596.505493, "volume": 0}, "trend_line": 1606.69104, "activity_lines": {"activity_5": 1587.775382, "activity_10": 1574.977792, "activity_20": 1562.946699, "activity_30": 1576.454639}, "trend_signal": 0, "fair_value": 1329.398926, "relative_strength": -7.990989, "rate_of_change": -0.27124801420696026, "market_dynamics": 0.549887, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1596.505493, "high": 1596.505493, "low": 1596.505493, "close": 1596.505493, "volume": 0}, "trend_line": 1602.321069, "activity_lines": {"activity_5": 1593.461491, "activity_10": 1580.328327, "activity_20": 1566.202864, "activity_30": 1575.797507}, "trend_signal": 0, "fair_value": 1331.902239, "relative_strength": -9.820917, "rate_of_change": -0.2719857702075597, "market_dynamics": 0.661498, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1596.505493, "high": 1625.468628, "low": 1596.505493, "close": 1625.468628, "volume": 61500}, "trend_line": 1598.916536, "activity_lines": {"activity_5": 1606.024796, "activity_10": 1590.184295, "activity_20": 1572.154874, "activity_30": 1577.290898}, "trend_signal": 0, "fair_value": 1334.271287, "relative_strength": -8.607277, "rate_of_change": -0.21247508167167015, "market_dynamics": 0.694074, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1630.79834, "high": 1630.79834, "low": 1630.79834, "close": 1630.79834, "volume": 4744}, "trend_line": 1595.68966, "activity_lines": {"activity_5": 1615.656616, "activity_10": 1599.722108, "activity_20": 1578.414744, "activity_30": 1579.347788}, "trend_signal": 0, "fair_value": 1336.673864, "relative_strength": -9.700256, "rate_of_change": -0.20181641301131353, "market_dynamics": 0.707673, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1630.79834, "high": 1632.330444, "low": 1623.916382, "close": 1623.916382, "volume": 60370}, "trend_line": 1593.020772, "activity_lines": {"activity_5": 1620.579842, "activity_10": 1606.624558, "activity_20": 1583.794079, "activity_30": 1581.168867}, "trend_signal": 0, "fair_value": 1339.491673, "relative_strength": -9.11497, "rate_of_change": -0.1672560816117543, "market_dynamics": 0.847675, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1623.916382, "high": 1623.916382, "low": 1623.916382, "close": 1623.916382, "volume": 0}, "trend_line": 1590.351884, "activity_lines": {"activity_5": 1623.672347, "activity_10": 1612.268038, "activity_20": 1588.981074, "activity_30": 1583.162132}, "trend_signal": 0, "fair_value": 1342.392414, "relative_strength": -11.498511, "rate_of_change": -0.16753629625616406, "market_dynamics": 0.971869, "expectation": {"probability": 39.3525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1623.916382, "high": 1623.916382, "low": 1623.916382, "close": 1623.916382, "volume": 0}, "trend_line": 1587.682995, "activity_lines": {"activity_5": 1624.937459, "activity_10": 1616.655724, "activity_20": 1593.975729, "activity_30": 1585.327584}, "trend_signal": 0, "fair_value": 1345.293155, "relative_strength": -13.114122, "rate_of_change": -0.16781751427786756, "market_dynamics": 1.002126, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1623.916382, "high": 1623.916382, "low": 1623.916382, "close": 1623.916382, "volume": 0}, "trend_line": 1585.412838, "activity_lines": {"activity_5": 1624.375179, "activity_10": 1619.787618, "activity_20": 1598.778471, "activity_30": 1587.665221}, "trend_signal": 1, "fair_value": 1348.326597, "relative_strength": -12.006456, "rate_of_change": -0.14298553345656553, "market_dynamics": 1.057985, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1623.916382, "high": 1635.579468, "low": 1623.916382, "close": 1635.579468, "volume": 70}, "trend_line": 1583.527795, "activity_lines": {"activity_5": 1627.804077, "activity_10": 1623.78428, "activity_20": 1604.190543, "activity_30": 1590.901778}, "trend_signal": 1, "fair_value": 1351.433621, "relative_strength": -12.695659, "rate_of_change": -0.11889918857841342, "market_dynamics": 1.067271, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1635.579468, "high": 1635.579468, "low": 1635.579468, "close": 1635.579468, "volume": 0}, "trend_line": 1581.642753, "activity_lines": {"activity_5": 1630.914234, "activity_10": 1627.035483, "activity_20": 1609.045633, "activity_30": 1594.259951}, "trend_signal": 1, "fair_value": 1354.540645, "relative_strength": -11.987441, "rate_of_change": -0.11904066388679241, "market_dynamics": 1.105179, "expectation": {"probability": 39.656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1635.579468, "high": 1635.579468, "low": 1635.579468, "close": 1635.579468, "volume": 0}, "trend_line": 1583.383057, "activity_lines": {"activity_5": 1633.246851, "activity_10": 1629.575342, "activity_20": 1613.343744, "activity_30": 1597.739739}, "trend_signal": 1, "fair_value": 1358.025285, "relative_strength": -9.645414, "rate_of_change": 0.1100314212358626, "market_dynamics": 1.143464, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1635.579468, "high": 1635.579468, "low": 1635.579468, "close": 1635.579468, "volume": 0}, "trend_line": 1585.12336, "activity_lines": {"activity_5": 1634.801929, "activity_10": 1631.404765, "activity_20": 1617.084875, "activity_30": 1601.107249}, "trend_signal": 1, "fair_value": 1361.313523, "relative_strength": -11.075687, "rate_of_change": 0.10991042201104215, "market_dynamics": 1.173221, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1635.579468, "high": 1635.579468, "low": 1631.087402, "close": 1631.087402, "volume": 11}, "trend_line": 1586.708773, "activity_lines": {"activity_5": 1634.082113, "activity_10": 1631.707014, "activity_20": 1620.012921, "activity_30": 1604.072671}, "trend_signal": 1, "fair_value": 1364.383098, "relative_strength": -10.150546, "rate_of_change": 0.1000182723949016, "market_dynamics": 1.048922, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.087402, "high": 1631.122314, "low": 1631.087402, "close": 1631.122314, "volume": 0}, "trend_line": 1588.295349, "activity_lines": {"activity_5": 1632.895866, "activity_10": 1631.91345, "activity_20": 1622.580414, "activity_30": 1606.938061}, "trend_signal": 1, "fair_value": 1367.452896, "relative_strength": -12.095951, "rate_of_change": 0.09999163217583865, "market_dynamics": 0.860466, "expectation": {"probability": 35.5812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1631.122314, "high": 1650.727661, "low": 1631.122314, "close": 1650.727661, "volume": 9}, "trend_line": 1590.535437, "activity_lines": {"activity_5": 1638.541878, "activity_10": 1635.678604, "activity_20": 1626.651038, "activity_30": 1610.965952}, "trend_signal": 1, "fair_value": 1370.548569, "relative_strength": -11.558224, "rate_of_change": 0.14103724483046473, "market_dynamics": 0.727231, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1650.727661, "high": 1650.727661, "low": 1650.727661, "close": 1650.727661, "volume": 0}, "trend_line": 1592.775525, "activity_lines": {"activity_5": 1643.178011, "activity_10": 1638.956281, "activity_20": 1630.264258, "activity_30": 1614.849321}, "trend_signal": 1, "fair_value": 1373.611828, "relative_strength": -9.705108, "rate_of_change": 0.14083860993535438, "market_dynamics": 0.558665, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.716919, "high": 1612.774649, "low": 1595.185547, "close": 1600.17688, "volume": 5849}, "trend_line": 1593.327596, "activity_lines": {"activity_5": 1629.954004, "activity_10": 1632.555429, "activity_20": 1628.606548, "activity_30": 1615.326828}, "trend_signal": 1, "fair_value": 1376.141393, "relative_strength": -11.432848, "rate_of_change": 0.034660941942843394, "market_dynamics": 0.234712, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.266724, "high": 1600.266724, "low": 1600.266724, "close": 1600.266724, "volume": 0}, "trend_line": 1596.049365, "activity_lines": {"activity_5": 1619.120117, "activity_10": 1626.602539, "activity_20": 1626.741542, "activity_30": 1615.774514}, "trend_signal": 1, "fair_value": 1378.693165, "relative_strength": -13.367627, "rate_of_change": 0.17082293728125417, "market_dynamics": -0.077628, "expectation": {"probability": 33.3014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1600.266724, "high": 1600.266724, "low": 1600.266724, "close": 1600.266724, "volume": 0}, "trend_line": 1598.771134, "activity_lines": {"activity_5": 1610.340943, "activity_10": 1621.079643, "activity_20": 1624.660255, "activity_30": 1616.046602}, "trend_signal": 1, "fair_value": 1381.082911, "relative_strength": -12.583315, "rate_of_change": 0.17053163014165257, "market_dynamics": -0.44152, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.266724, "high": 1600.266724, "low": 1600.266724, "close": 1600.266724, "volume": 0}, "trend_line": 1601.492904, "activity_lines": {"activity_5": 1603.618807, "activity_10": 1616.198797, "activity_20": 1622.551884, "activity_30": 1616.143091}, "trend_signal": 1, "fair_value": 1383.472657, "relative_strength": -13.884217, "rate_of_change": 0.17024137740029266, "market_dynamics": -0.758368, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1600.266724, "high": 1600.266724, "low": 1589.2854, "close": 1589.2854, "volume": 419}, "trend_line": 1603.848629, "activity_lines": {"activity_5": 1596.600293, "activity_10": 1609.963397, "activity_20": 1619.379525, "activity_30": 1615.35551}, "trend_signal": 0, "fair_value": 1386.186196, "relative_strength": -12.89616, "rate_of_change": 0.1470955627787234, "market_dynamics": -0.815651, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1589.2854, "high": 1589.5177, "low": 1589.2854, "close": 1589.5177, "volume": 0}, "trend_line": 1605.01012, "activity_lines": {"activity_5": 1593.755363, "activity_10": 1604.611943, "activity_20": 1616.263671, "activity_30": 1614.430934}, "trend_signal": 0, "fair_value": 1388.843777, "relative_strength": -14.474571, "rate_of_change": 0.07241899135606279, "market_dynamics": -0.826919, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1589.5177, "high": 1589.5177, "low": 1589.5177, "close": 1589.5177, "volume": 0}, "trend_line": 1606.171611, "activity_lines": {"activity_5": 1591.621045, "activity_10": 1600.097976, "activity_20": 1613.181092, "activity_30": 1613.431423}, "trend_signal": 0, "fair_value": 1391.629013, "relative_strength": -11.852164, "rate_of_change": 0.07236658420571636, "market_dynamics": -0.861243, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1589.5177, "high": 1589.5177, "low": 1589.5177, "close": 1589.5177, "volume": 0}, "trend_line": 1607.333101, "activity_lines": {"activity_5": 1590.203328, "activity_10": 1596.339822, "activity_20": 1610.269708, "activity_30": 1612.356977}, "trend_signal": 0, "fair_value": 1394.414249, "relative_strength": -13.780389, "rate_of_change": 0.07231419059117948, "market_dynamics": -0.892704, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.5177, "high": 1589.5177, "low": 1589.5177, "close": 1589.5177, "volume": 0}, "trend_line": 1608.494592, "activity_lines": {"activity_5": 1589.502213, "activity_10": 1593.338115, "activity_20": 1607.554898, "activity_30": 1611.207597}, "trend_signal": 0, "fair_value": 1397.256926, "relative_strength": -14.522183, "rate_of_change": 0.07226199717267373, "market_dynamics": -0.90052, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1589.5177, "high": 1589.5177, "low": 1589.5177, "close": 1589.5177, "volume": 0}, "trend_line": 1609.650256, "activity_lines": {"activity_5": 1589.5177, "activity_10": 1591.449316, "activity_20": 1605.003892, "activity_30": 1609.983281}, "trend_signal": 0, "fair_value": 1400.01749, "relative_strength": -15.235335, "rate_of_change": 0.07184755272089145, "market_dynamics": -0.900411, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1589.5177, "high": 1589.542603, "low": 1566.598145, "close": 1566.598145, "volume": 4400}, "trend_line": 1610.041935, "activity_lines": {"activity_5": 1581.877848, "activity_10": 1586.506234, "activity_20": 1600.433875, "activity_30": 1607.205726}, "trend_signal": 0, "fair_value": 1402.631135, "relative_strength": -15.12123, "rate_of_change": 0.02433317415010354, "market_dynamics": -0.903746, "expectation": {"probability": 34.613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1566.598145, "high": 1566.598145, "low": 1566.598145, "close": 1566.598145, "volume": 0}, "trend_line": 1610.433614, "activity_lines": {"activity_5": 1575.765967, "activity_10": 1582.173675, "activity_20": 1596.136801, "activity_30": 1604.4029}, "trend_signal": 0, "fair_value": 1405.071553, "relative_strength": -18.387038, "rate_of_change": 0.02432725455688627, "market_dynamics": -0.940698, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1566.598145, "high": 1566.598145, "low": 1566.598145, "close": 1566.598145, "volume": 0}, "trend_line": 1609.500912, "activity_lines": {"activity_5": 1571.182056, "activity_10": 1578.453272, "activity_20": 1592.112671, "activity_30": 1601.574806}, "trend_signal": 0, "fair_value": 1407.657814, "relative_strength": -18.597209, "rate_of_change": -0.05791620293390516, "market_dynamics": -1.015545, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1566.598145, "high": 1566.598145, "low": 1566.598145, "close": 1566.598145, "volume": 0}, "trend_line": 1608.505664, "activity_lines": {"activity_5": 1568.126115, "activity_10": 1575.345024, "activity_20": 1588.417024, "activity_30": 1598.806885}, "trend_signal": 0, "fair_value": 1410.243693, "relative_strength": -17.989278, "rate_of_change": -0.06183581460436891, "market_dynamics": -1.112905, "expectation": {"probability": 30.0416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1594.534955, "high": 1599.582397, "low": 1593.536499, "close": 1599.582397, "volume": 3064}, "trend_line": 1608.608228, "activity_lines": {"activity_5": 1577.592896, "activity_10": 1578.846069, "activity_20": 1588.191216, "activity_30": 1598.23119}, "trend_signal": 0, "fair_value": 1413.476019, "relative_strength": -15.623487, "rate_of_change": 0.006376353052122632, "market_dynamics": -0.830868, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1599.582397, "high": 1599.582397, "low": 1599.582397, "close": 1599.582397, "volume": 0}, "trend_line": 1608.710791, "activity_lines": {"activity_5": 1586.388696, "activity_10": 1582.159897, "activity_20": 1588.136823, "activity_30": 1597.648879}, "trend_signal": 0, "fair_value": 1416.726089, "relative_strength": -9.955088, "rate_of_change": 0.006375884333715981, "market_dynamics": -0.538446, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1599.582397, "high": 1599.582397, "low": 1599.582397, "close": 1599.582397, "volume": 0}, "trend_line": 1607.847917, "activity_lines": {"activity_5": 1592.985547, "activity_10": 1585.290729, "activity_20": 1588.253845, "activity_30": 1597.05995}, "trend_signal": 0, "fair_value": 1419.760541, "relative_strength": -7.279842, "rate_of_change": -0.05363760875026789, "market_dynamics": -0.171149, "expectation": {"probability": 30.2266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1599.582397, "high": 1599.582397, "low": 1599.582397, "close": 1599.582397, "volume": 0}, "trend_line": 1606.807385, "activity_lines": {"activity_5": 1597.383447, "activity_10": 1588.238567, "activity_20": 1588.520891, "activity_30": 1596.526691}, "trend_signal": 0, "fair_value": 1422.794993, "relative_strength": -4.734104, "rate_of_change": -0.06471582224900096, "market_dynamics": 0.232724, "expectation": {"probability": 34.0964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1599.582397, "high": 1599.752075, "low": 1599.582397, "close": 1599.752075, "volume": 0}, "trend_line": 1606.001908, "activity_lines": {"activity_5": 1599.638956, "activity_10": 1591.034262, "activity_20": 1588.954286, "activity_30": 1596.07151}, "trend_signal": 0, "fair_value": 1425.922592, "relative_strength": -7.977028, "rate_of_change": -0.05012903273407035, "market_dynamics": 0.305462, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1599.752075, "high": 1599.752075, "low": 1599.752075, "close": 1599.752075, "volume": 0}, "trend_line": 1605.196431, "activity_lines": {"activity_5": 1599.684204, "activity_10": 1593.643876, "activity_20": 1589.630423, "activity_30": 1595.668294}, "trend_signal": 0, "fair_value": 1429.05019, "relative_strength": -11.448045, "rate_of_change": -0.050154174536627176, "market_dynamics": 0.394264, "expectation": {"probability": 35.297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1599.752075, "high": 1599.752075, "low": 1599.752075, "close": 1599.752075, "volume": 0}, "trend_line": 1604.390955, "activity_lines": {"activity_5": 1599.718139, "activity_10": 1596.067411, "activity_20": 1590.5493, "activity_30": 1595.317046}, "trend_signal": 0, "fair_value": 1432.177789, "relative_strength": -11.334548, "rate_of_change": -0.05017927927351583, "market_dynamics": 0.43769, "expectation": {"probability": 35.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1599.752075, "high": 1599.752075, "low": 1599.752075, "close": 1599.752075, "volume": 0}, "trend_line": 1603.585478, "activity_lines": {"activity_5": 1599.740763, "activity_10": 1597.888148, "activity_20": 1591.4702, "activity_30": 1595.017763}, "trend_signal": 0, "fair_value": 1435.192005, "relative_strength": -10.619741, "rate_of_change": -0.05020453384444004, "market_dynamics": 0.457675, "expectation": {"probability": 33.9397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1599.752075, "high": 1599.752075, "low": 1599.752075, "close": 1599.752075, "volume": 108}, "trend_line": 1602.391231, "activity_lines": {"activity_5": 1599.752075, "activity_10": 1599.106086, "activity_20": 1592.393551, "activity_30": 1594.770447}, "trend_signal": 0, "fair_value": 1438.235715, "relative_strength": -9.524434, "rate_of_change": -0.07447354795762905, "market_dynamics": 0.450414, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1601.053955, "high": 1613.046875, "low": 1601.053955, "close": 1613.046875, "volume": 354}, "trend_line": 1601.640145, "activity_lines": {"activity_5": 1604.183675, "activity_10": 1602.138461, "activity_20": 1594.585524, "activity_30": 1595.457908}, "trend_signal": 0, "fair_value": 1441.443495, "relative_strength": -6.685805, "rate_of_change": -0.04687282265837528, "market_dynamics": 0.517048, "expectation": {"probability": 34.0787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1613.046875, "high": 1613.046875, "low": 1613.046875, "close": 1613.046875, "volume": 0}, "trend_line": 1600.889058, "activity_lines": {"activity_5": 1607.728955, "activity_10": 1604.326314, "activity_20": 1596.716639, "activity_30": 1596.193826}, "trend_signal": 0, "fair_value": 1444.651276, "relative_strength": -9.095866, "rate_of_change": -0.04689486601249607, "market_dynamics": 0.53054, "expectation": {"probability": 34.2287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1613.046875, "high": 1613.046875, "low": 1613.046875, "close": 1613.046875, "volume": 0}, "trend_line": 1600.137972, "activity_lines": {"activity_5": 1610.387915, "activity_10": 1606.269358, "activity_20": 1598.734604, "activity_30": 1596.978201}, "trend_signal": 0, "fair_value": 1447.885489, "relative_strength": -6.408743, "rate_of_change": -0.046916805149403835, "market_dynamics": 0.549627, "expectation": {"probability": 34.5147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1613.046875, "high": 1613.046875, "low": 1613.046875, "close": 1613.046875, "volume": 0}, "trend_line": 1599.536621, "activity_lines": {"activity_5": 1612.160555, "activity_10": 1607.967594, "activity_20": 1600.640526, "activity_30": 1597.811033}, "trend_signal": 0, "fair_value": 1451.118903, "relative_strength": -6.728328, "rate_of_change": -0.03758119677945011, "market_dynamics": 0.572279, "expectation": {"probability": 33.4527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1613.046875, "high": 1614.0, "low": 1605.0, "close": 1605.0, "volume": 24}, "trend_line": 1598.665877, "activity_lines": {"activity_5": 1610.364583, "activity_10": 1607.957952, "activity_20": 1601.668035, "activity_30": 1598.16351}, "trend_signal": 0, "fair_value": 1454.300736, "relative_strength": -7.29272, "rate_of_change": -0.05443726567858672, "market_dynamics": 0.581527, "expectation": {"probability": 33.057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c91f4cb-840f-442c-871a-f591b1e4d17e/", "share_image": "https://sharemaestro.com/terminal/3c91f4cb-840f-442c-871a-f591b1e4d17e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}