{"ticker": {"uuid": "3c921112-2db9-4d49-b06d-a904132a4595", "symbol": "603016", "name": "Wuxi New Hongtai Electrical Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603016 rose 34.29%, moving from 31.93 to 42.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.53 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.88"}, {"label": "12-Week Change", "value": "34.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.53"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 49.029999, "low": 42.400002, "close": 42.880001, "volume": 19804958}, "trend_line": 36.257667, "activity_lines": {"activity_5": 48.497333, "activity_10": 49.801455, "activity_20": 45.112953, "activity_30": 41.226108}, "trend_signal": 1, "fair_value": 26.0371, "relative_strength": 24.528865, "rate_of_change": 1.6009882550835366, "market_dynamics": 0.59514, "expectation": {"probability": 52.2356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.217984, "high": 24.838505, "low": 22.763102, "close": 23.331707, "volume": 10002222}, "trend_line": 20.445094, "activity_lines": {"activity_5": 23.210404, "activity_10": 23.118048, "activity_20": 22.189173, "activity_30": 21.380743}, "trend_signal": 1, "fair_value": 21.638107, "relative_strength": 15.356632, "rate_of_change": 1.0365576704086543, "market_dynamics": 1.082582, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.379088, "high": 24.506821, "low": 22.744147, "close": 23.540194, "volume": 10875995}, "trend_line": 20.633997, "activity_lines": {"activity_5": 23.285586, "activity_10": 23.260544, "activity_20": 22.406957, "activity_30": 21.580426}, "trend_signal": 1, "fair_value": 21.640686, "relative_strength": 18.171502, "rate_of_change": 0.923952709632931, "market_dynamics": 0.951571, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.502285, "high": 23.540193, "low": 21.218394, "close": 21.606939, "volume": 8484050}, "trend_line": 20.763512, "activity_lines": {"activity_5": 22.758047, "activity_10": 22.99778, "activity_20": 22.414087, "activity_30": 21.643197}, "trend_signal": 1, "fair_value": 21.635058, "relative_strength": 7.358079, "rate_of_change": 0.6276777107217657, "market_dynamics": 0.669733, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.60694, "high": 22.081213, "low": 21.038338, "close": 21.725685, "volume": 7173972}, "trend_line": 20.849918, "activity_lines": {"activity_5": 22.381916, "activity_10": 22.760397, "activity_20": 22.417002, "activity_30": 21.705273}, "trend_signal": 1, "fair_value": 21.637648, "relative_strength": 7.347449, "rate_of_change": 0.41614347322360595, "market_dynamics": 0.240096, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.802555, "high": 22.215738, "low": 21.24524, "close": 21.773729, "volume": 4976900}, "trend_line": 20.863375, "activity_lines": {"activity_5": 22.066953, "activity_10": 22.530106, "activity_20": 22.407141, "activity_30": 21.764873}, "trend_signal": 1, "fair_value": 21.641083, "relative_strength": 5.920918, "rate_of_change": 0.06454222026198135, "market_dynamics": -0.175272, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.908251, "high": 23.253496, "low": 21.908251, "close": 22.100431, "volume": 5586200}, "trend_line": 20.948057, "activity_lines": {"activity_5": 21.968547, "activity_10": 22.389439, "activity_20": 22.41388, "activity_30": 21.844683}, "trend_signal": 1, "fair_value": 21.649958, "relative_strength": 9.81183, "rate_of_change": 0.4058883090583247, "market_dynamics": -0.620538, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.92747, "high": 22.657745, "low": 21.427808, "close": 22.321434, "volume": 4931600}, "trend_line": 21.064113, "activity_lines": {"activity_5": 22.025893, "activity_10": 22.314787, "activity_20": 22.435121, "activity_30": 21.933288}, "trend_signal": 1, "fair_value": 21.669109, "relative_strength": 10.547924, "rate_of_change": 0.5540179693037898, "market_dynamics": -0.709851, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.513612, "high": 22.753835, "low": 21.821772, "close": 22.158083, "volume": 4314581}, "trend_line": 21.170934, "activity_lines": {"activity_5": 22.110039, "activity_10": 22.243966, "activity_20": 22.43826, "activity_30": 22.003867}, "trend_signal": 1, "fair_value": 21.677121, "relative_strength": 9.769587, "rate_of_change": 0.5071231814983145, "market_dynamics": -0.75887, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.273391, "high": 22.95562, "low": 22.02356, "close": 22.494394, "volume": 4754800}, "trend_line": 21.285807, "activity_lines": {"activity_5": 22.269546, "activity_10": 22.254769, "activity_20": 22.467509, "activity_30": 22.089252}, "trend_signal": 1, "fair_value": 21.683533, "relative_strength": 9.752533, "rate_of_change": 0.5425976955008188, "market_dynamics": -0.789452, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.446351, "high": 22.801879, "low": 21.235631, "close": 21.322111, "volume": 4346300}, "trend_line": 21.386242, "activity_lines": {"activity_5": 21.987045, "activity_10": 22.050768, "activity_20": 22.376284, "activity_30": 22.091594}, "trend_signal": 1, "fair_value": 21.686831, "relative_strength": 6.235571, "rate_of_change": 0.47184022668250697, "market_dynamics": -0.900298, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.427808, "high": 21.985123, "low": 20.553399, "close": 20.832058, "volume": 3413000}, "trend_line": 21.498141, "activity_lines": {"activity_5": 21.571301, "activity_10": 21.795238, "activity_20": 22.233245, "activity_30": 22.05584}, "trend_signal": 1, "fair_value": 21.662166, "relative_strength": 0.31443, "rate_of_change": 0.5232289057610079, "market_dynamics": -1.054934, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.659098, "high": 21.235631, "low": 20.409267, "close": 20.841667, "volume": 4233400}, "trend_line": 21.593934, "activity_lines": {"activity_5": 21.243318, "activity_10": 21.586904, "activity_20": 22.0875, "activity_30": 22.013487}, "trend_signal": 0, "fair_value": 21.624535, "relative_strength": -0.058714, "rate_of_change": 0.4455873649726293, "market_dynamics": -1.196818, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.841666, "high": 20.841666, "low": 19.6886, "close": 19.77508, "volume": 3722481}, "trend_line": 21.641539, "activity_lines": {"activity_5": 20.658457, "activity_10": 21.233709, "activity_20": 21.838946, "activity_30": 21.896141}, "trend_signal": 0, "fair_value": 21.577309, "relative_strength": -2.214386, "rate_of_change": 0.22045542975171073, "market_dynamics": -1.365098, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.832734, "high": 19.986476, "low": 18.987153, "close": 19.582903, "volume": 3707281}, "trend_line": 21.691582, "activity_lines": {"activity_5": 20.168404, "activity_10": 20.878879, "activity_20": 21.581805, "activity_30": 21.763326}, "trend_signal": 0, "fair_value": 21.530905, "relative_strength": -1.433563, "rate_of_change": 0.23123586543451796, "market_dynamics": -1.46564, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.78469, "high": 19.87117, "low": 18.525927, "close": 18.545143, "volume": 3711200}, "trend_line": 21.685553, "activity_lines": {"activity_5": 19.526531, "activity_10": 20.374325, "activity_20": 21.235604, "activity_30": 21.56033}, "trend_signal": 0, "fair_value": 21.472392, "relative_strength": -4.499307, "rate_of_change": -0.027794192235502307, "market_dynamics": -1.497281, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.197872, "high": 20.755186, "low": 19.188938, "close": 19.986475, "volume": 7011100}, "trend_line": 21.660915, "activity_lines": {"activity_5": 19.550232, "activity_10": 20.190533, "activity_20": 21.049962, "activity_30": 21.450712}, "trend_signal": 0, "fair_value": 21.429455, "relative_strength": 0.631879, "rate_of_change": -0.11361481074519748, "market_dynamics": -1.426457, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.178654, "high": 20.342005, "low": 19.390726, "close": 19.554077, "volume": 3283200}, "trend_line": 21.586485, "activity_lines": {"activity_5": 19.486173, "activity_10": 19.966559, "activity_20": 20.839971, "activity_30": 21.314787}, "trend_signal": 0, "fair_value": 21.392666, "relative_strength": -1.181529, "rate_of_change": -0.34361429330201215, "market_dynamics": -1.34822, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.506033, "high": 20.034523, "low": 19.121677, "close": 19.236984, "volume": 2851700}, "trend_line": 21.530546, "activity_lines": {"activity_5": 19.402256, "activity_10": 19.735247, "activity_20": 20.621741, "activity_30": 21.163206}, "trend_signal": 0, "fair_value": 21.362823, "relative_strength": -2.973712, "rate_of_change": -0.25913899368053034, "market_dynamics": -1.273718, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.448379, "high": 19.630948, "low": 18.612407, "close": 19.188938, "volume": 3103400}, "trend_line": 21.482167, "activity_lines": {"activity_5": 19.338197, "activity_10": 19.548311, "activity_20": 20.418208, "activity_30": 21.012135}, "trend_signal": 0, "fair_value": 21.324749, "relative_strength": -3.852972, "rate_of_change": -0.2246993643356774, "market_dynamics": -1.193298, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.313856, "high": 19.794297, "low": 18.948717, "close": 19.727036, "volume": 2256600}, "trend_line": 21.464992, "activity_lines": {"activity_5": 19.479768, "activity_10": 19.519309, "activity_20": 20.281228, "activity_30": 20.898901}, "trend_signal": 0, "fair_value": 21.301275, "relative_strength": -0.702808, "rate_of_change": -0.07995003483587906, "market_dynamics": -1.177143, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.890387, "high": 20.044129, "low": 19.457987, "close": 19.640556, "volume": 3219806}, "trend_line": 21.45062, "activity_lines": {"activity_5": 19.513719, "activity_10": 19.503586, "activity_20": 20.153447, "activity_30": 20.781195}, "trend_signal": 0, "fair_value": 21.276659, "relative_strength": -0.625336, "rate_of_change": -0.06695553392238886, "market_dynamics": -1.083397, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.630947, "high": 19.890388, "low": 18.862235, "close": 18.91028, "volume": 3560406}, "trend_line": 21.394847, "activity_lines": {"activity_5": 19.327306, "activity_10": 19.376748, "activity_20": 19.973693, "activity_30": 20.617302}, "trend_signal": 0, "fair_value": 21.259391, "relative_strength": -1.232119, "rate_of_change": -0.26000647067544935, "market_dynamics": -1.021032, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.900673, "high": 19.265811, "low": 17.930176, "close": 18.58358, "volume": 4040800}, "trend_line": 21.287119, "activity_lines": {"activity_5": 19.074913, "activity_10": 19.225627, "activity_20": 19.784872, "activity_30": 20.43593}, "trend_signal": 0, "fair_value": 21.234807, "relative_strength": -4.230735, "rate_of_change": -0.5035231147013954, "market_dynamics": -0.974903, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.545143, "high": 18.881455, "low": 18.122354, "close": 18.622015, "volume": 3931990}, "trend_line": 21.186674, "activity_lines": {"activity_5": 18.878892, "activity_10": 19.103158, "activity_20": 19.614109, "activity_30": 20.263988}, "trend_signal": 0, "fair_value": 21.211819, "relative_strength": -4.519811, "rate_of_change": -0.4718581222757319, "market_dynamics": -0.92367, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.718104, "high": 19.294637, "low": 18.679669, "close": 19.064024, "volume": 3961295}, "trend_line": 21.040943, "activity_lines": {"activity_5": 18.868002, "activity_10": 19.078524, "activity_20": 19.500221, "activity_30": 20.127043}, "trend_signal": 0, "fair_value": 21.196241, "relative_strength": -2.573335, "rate_of_change": -0.6878427449254252, "market_dynamics": -0.777053, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9295, "high": 19.755863, "low": 18.9295, "close": 19.582903, "volume": 3436395}, "trend_line": 20.909665, "activity_lines": {"activity_5": 19.074273, "activity_10": 19.138798, "activity_20": 19.448653, "activity_30": 20.032976}, "trend_signal": 0, "fair_value": 21.187745, "relative_strength": -0.479894, "rate_of_change": -0.623916903344105, "market_dynamics": -0.494183, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.592511, "high": 20.149826, "low": 19.467597, "close": 19.688601, "volume": 3494000}, "trend_line": 20.76043, "activity_lines": {"activity_5": 19.31962, "activity_10": 19.225627, "activity_20": 19.41914, "activity_30": 19.954197}, "trend_signal": 0, "fair_value": 21.168132, "relative_strength": 0.632527, "rate_of_change": -0.71371301261881, "market_dynamics": -0.138877, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.842341, "high": 20.755188, "low": 19.217765, "close": 19.621338, "volume": 3526200}, "trend_line": 20.638331, "activity_lines": {"activity_5": 19.490658, "activity_10": 19.297781, "activity_20": 19.395759, "activity_30": 19.880708}, "trend_signal": 0, "fair_value": 21.156596, "relative_strength": 0.550414, "rate_of_change": -0.588133290110073, "market_dynamics": 0.181165, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.698211, "high": 21.120323, "low": 19.121676, "close": 20.486137, "volume": 14046359}, "trend_line": 20.574436, "activity_lines": {"activity_5": 19.880778, "activity_10": 19.520183, "activity_20": 19.466818, "activity_30": 19.870889}, "trend_signal": 0, "fair_value": 21.153949, "relative_strength": 6.913283, "rate_of_change": -0.30959383295094095, "market_dynamics": 0.57418, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.370833, "high": 22.369481, "low": 20.072956, "close": 21.216413, "volume": 20247981}, "trend_line": 20.502031, "activity_lines": {"activity_5": 20.390049, "activity_10": 19.851777, "activity_20": 19.616992, "activity_30": 19.912307}, "trend_signal": 0, "fair_value": 21.155279, "relative_strength": 11.340682, "rate_of_change": -0.3519173016455947, "market_dynamics": 0.908512, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.312502, "high": 21.985122, "low": 20.937757, "close": 21.447025, "volume": 8826890}, "trend_line": 20.439208, "activity_lines": {"activity_5": 20.832698, "activity_10": 20.198221, "activity_20": 19.789631, "activity_30": 19.973274}, "trend_signal": 0, "fair_value": 21.160492, "relative_strength": 13.147091, "rate_of_change": -0.3064233002086383, "market_dynamics": 1.132477, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.274065, "high": 21.571942, "low": 20.80323, "close": 21.322111, "volume": 5199981}, "trend_line": 20.365272, "activity_lines": {"activity_5": 21.109434, "activity_10": 20.489108, "activity_20": 19.947446, "activity_30": 20.030235}, "trend_signal": 0, "fair_value": 21.152231, "relative_strength": 9.762908, "rate_of_change": -0.3617361298930946, "market_dynamics": 1.281561, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.235632, "high": 22.071604, "low": 20.947363, "close": 21.110714, "volume": 6547500}, "trend_line": 20.348731, "activity_lines": {"activity_5": 21.206803, "activity_10": 20.697708, "activity_20": 20.082839, "activity_30": 20.078328}, "trend_signal": 0, "fair_value": 21.146134, "relative_strength": 9.896532, "rate_of_change": -0.08122160116496424, "market_dynamics": 1.218709, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.985799, "high": 21.994731, "low": 20.793621, "close": 21.581549, "volume": 4170700}, "trend_line": 20.343926, "activity_lines": {"activity_5": 21.361826, "activity_10": 20.945966, "activity_20": 20.256714, "activity_30": 20.157865}, "trend_signal": 0, "fair_value": 21.141179, "relative_strength": 13.630471, "rate_of_change": -0.02361326610490383, "market_dynamics": 1.10489, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.687247, "high": 21.889036, "low": 19.909604, "close": 20.101782, "volume": 4784600}, "trend_line": 20.288195, "activity_lines": {"activity_5": 20.950566, "activity_10": 20.871366, "activity_20": 20.280141, "activity_30": 20.142243}, "trend_signal": 0, "fair_value": 21.115705, "relative_strength": 7.293444, "rate_of_change": -0.2739441738040041, "market_dynamics": 0.84571, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.101784, "high": 20.226698, "low": 17.776433, "close": 19.217766, "volume": 6046471}, "trend_line": 20.192106, "activity_lines": {"activity_5": 20.318943, "activity_10": 20.617168, "activity_20": 20.211964, "activity_30": 20.073183}, "trend_signal": 0, "fair_value": 21.101524, "relative_strength": -0.445672, "rate_of_change": -0.4736202505940166, "market_dynamics": 0.565321, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.313855, "high": 19.313855, "low": 14.826507, "close": 15.854657, "volume": 4951600}, "trend_line": 19.976547, "activity_lines": {"activity_5": 18.7149, "activity_10": 19.758134, "activity_20": 19.827151, "activity_30": 19.793348}, "trend_signal": 0, "fair_value": 21.06508, "relative_strength": -12.468685, "rate_of_change": -1.0675409489233016, "market_dynamics": 0.058691, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.326168, "high": 15.893093, "low": 13.644613, "close": 15.854657, "volume": 4979487}, "trend_line": 19.766432, "activity_lines": {"activity_5": 17.475355, "activity_10": 18.968808, "activity_20": 19.459955, "activity_30": 19.527419}, "trend_signal": 0, "fair_value": 21.046827, "relative_strength": -16.416474, "rate_of_change": -1.0518084031239323, "market_dynamics": -0.477506, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.854657, "high": 16.950069, "low": 15.758568, "close": 16.738674, "volume": 3684349}, "trend_line": 19.574575, "activity_lines": {"activity_5": 16.880886, "activity_10": 18.408697, "activity_20": 19.193057, "activity_30": 19.33208}, "trend_signal": 0, "fair_value": 21.035238, "relative_strength": -15.564787, "rate_of_change": -0.9706202920183008, "market_dynamics": -0.822399, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.719456, "high": 17.891739, "low": 15.893092, "close": 16.873198, "volume": 5066000}, "trend_line": 19.426278, "activity_lines": {"activity_5": 16.654116, "activity_10": 17.941182, "activity_20": 18.950638, "activity_30": 19.157798}, "trend_signal": 0, "fair_value": 21.010253, "relative_strength": -15.283226, "rate_of_change": -0.7576001011516187, "market_dynamics": -1.059307, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.748284, "high": 17.516992, "low": 16.142922, "close": 16.777109, "volume": 5503700}, "trend_line": 19.291113, "activity_lines": {"activity_5": 16.610555, "activity_10": 17.535163, "activity_20": 18.712658, "activity_30": 18.986883}, "trend_signal": 0, "fair_value": 20.961296, "relative_strength": -16.092516, "rate_of_change": -0.6957843391307417, "market_dynamics": -1.049198, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.777109, "high": 18.218441, "low": 16.671412, "close": 17.44973, "volume": 6592300}, "trend_line": 19.178049, "activity_lines": {"activity_5": 16.953912, "activity_10": 17.336346, "activity_20": 18.552373, "activity_30": 18.868085}, "trend_signal": 0, "fair_value": 20.908553, "relative_strength": -12.880497, "rate_of_change": -0.5860937106117093, "market_dynamics": -0.934309, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.468951, "high": 17.939785, "low": 17.151857, "close": 17.257553, "volume": 5212770}, "trend_line": 19.094131, "activity_lines": {"activity_5": 17.126872, "activity_10": 17.172995, "activity_20": 18.38074, "activity_30": 18.744182}, "trend_signal": 0, "fair_value": 20.857923, "relative_strength": -13.513289, "rate_of_change": -0.4375731858855955, "market_dynamics": -0.843676, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.180682, "high": 17.1999, "low": 15.720133, "close": 16.075661, "volume": 6274087}, "trend_line": 18.977223, "activity_lines": {"activity_5": 16.812342, "activity_10": 16.864812, "activity_20": 18.10286, "activity_30": 18.549442}, "trend_signal": 0, "fair_value": 20.771843, "relative_strength": -19.005523, "rate_of_change": -0.6122719070064107, "market_dynamics": -0.782092, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.315881, "high": 16.85398, "low": 16.296663, "close": 16.527279, "volume": 2877900}, "trend_line": 18.909961, "activity_lines": {"activity_5": 16.692551, "activity_10": 16.738848, "activity_20": 17.880117, "activity_30": 18.391381}, "trend_signal": 0, "fair_value": 20.682086, "relative_strength": -17.177082, "rate_of_change": -0.35443541976610327, "market_dynamics": -0.815243, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.536885, "high": 19.554075, "low": 16.008398, "close": 17.555428, "volume": 13384000}, "trend_line": 18.828926, "activity_lines": {"activity_5": 16.938538, "activity_10": 16.864812, "activity_20": 17.767373, "activity_30": 18.303992}, "trend_signal": 0, "fair_value": 20.587535, "relative_strength": -10.361951, "rate_of_change": -0.4285307621734385, "market_dynamics": -0.634904, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.055767, "high": 17.28638, "low": 14.893768, "close": 15.278124, "volume": 16649685}, "trend_line": 18.686394, "activity_lines": {"activity_5": 16.373536, "activity_10": 16.606945, "activity_20": 17.447397, "activity_30": 18.074908}, "trend_signal": 0, "fair_value": 20.494113, "relative_strength": -22.683249, "rate_of_change": -0.7569842273531652, "market_dynamics": -0.552882, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.182035, "high": 16.43119, "low": 14.701591, "close": 16.094879, "volume": 8248132}, "trend_line": 18.581657, "activity_lines": {"activity_5": 16.22556, "activity_10": 16.508061, "activity_20": 17.22621, "activity_30": 17.907713}, "trend_signal": 0, "fair_value": 20.427228, "relative_strength": -18.721419, "rate_of_change": -0.5604987243659749, "market_dynamics": -0.494465, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.16214, "high": 16.815544, "low": 16.027616, "close": 16.190968, "volume": 3953500}, "trend_line": 18.481725, "activity_lines": {"activity_5": 16.187124, "activity_10": 16.42228, "activity_20": 17.030967, "activity_30": 17.753475}, "trend_signal": 0, "fair_value": 20.344469, "relative_strength": -18.145585, "rate_of_change": -0.5377991855085853, "market_dynamics": -0.35609, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.440799, "high": 17.45934, "low": 16.335101, "close": 17.334425, "volume": 8149900}, "trend_line": 18.401971, "activity_lines": {"activity_5": 16.522154, "activity_10": 16.554358, "activity_20": 16.965077, "activity_30": 17.679456}, "trend_signal": 0, "fair_value": 20.248561, "relative_strength": -13.350766, "rate_of_change": -0.43152898336059653, "market_dynamics": -0.257517, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.382468, "high": 17.776434, "low": 16.527279, "close": 16.892416, "volume": 8133800}, "trend_line": 18.310367, "activity_lines": {"activity_5": 16.656038, "activity_10": 16.597685, "activity_20": 16.875578, "activity_30": 17.582065}, "trend_signal": 0, "fair_value": 20.180157, "relative_strength": -15.195834, "rate_of_change": -0.4977945025562764, "market_dynamics": -0.003401, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.882808, "high": 17.055768, "low": 15.979572, "close": 16.104488, "volume": 4177500}, "trend_line": 18.21684, "activity_lines": {"activity_5": 16.57148, "activity_10": 16.495657, "activity_20": 16.732726, "activity_30": 17.43975}, "trend_signal": 0, "fair_value": 20.108052, "relative_strength": -16.957119, "rate_of_change": -0.5107871404215882, "market_dynamics": 0.140923, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.99879, "high": 17.949393, "low": 15.99879, "close": 17.507383, "volume": 19532090}, "trend_line": 18.180967, "activity_lines": {"activity_5": 16.899462, "activity_10": 16.673159, "activity_20": 16.748328, "activity_30": 17.393979}, "trend_signal": 0, "fair_value": 20.047522, "relative_strength": -9.264349, "rate_of_change": -0.19692218848056117, "market_dynamics": 0.525084, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.344033, "high": 17.38247, "low": 15.085946, "close": 15.586281, "volume": 9840900}, "trend_line": 18.079776, "activity_lines": {"activity_5": 16.492911, "activity_10": 16.496827, "activity_20": 16.598128, "activity_30": 17.22658}, "trend_signal": 0, "fair_value": 19.978139, "relative_strength": -17.718268, "rate_of_change": -0.5565765561314755, "market_dynamics": 0.433631, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.517403, "high": 16.432507, "low": 15.025412, "close": 16.20619, "volume": 3845900}, "trend_line": 17.984515, "activity_lines": {"activity_5": 16.333308, "activity_10": 16.442104, "activity_20": 16.535515, "activity_30": 17.105703}, "trend_signal": 0, "fair_value": 19.92476, "relative_strength": -13.559425, "rate_of_change": -0.5268925898197008, "market_dynamics": 0.274403, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.156991, "high": 16.501385, "low": 15.330446, "close": 15.458364, "volume": 4144100}, "trend_line": 17.84703, "activity_lines": {"activity_5": 15.999645, "activity_10": 16.25725, "activity_20": 16.420231, "activity_30": 16.942726}, "trend_signal": 0, "fair_value": 19.871575, "relative_strength": -16.190932, "rate_of_change": -0.7644632062638225, "market_dynamics": 0.185237, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.281246, "high": 15.527242, "low": 14.425181, "close": 15.212368, "volume": 4659900}, "trend_line": 17.697822, "activity_lines": {"activity_5": 15.679587, "activity_10": 16.065799, "activity_20": 16.299421, "activity_30": 16.772748}, "trend_signal": 0, "fair_value": 19.807717, "relative_strength": -16.271154, "rate_of_change": -0.8360382651903513, "market_dynamics": -0.157537, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.212367, "high": 15.645319, "low": 14.671177, "close": 14.779416, "volume": 3115200}, "trend_line": 17.536425, "activity_lines": {"activity_5": 15.274687, "activity_10": 15.796824, "activity_20": 16.140436, "activity_30": 16.584463}, "trend_signal": 0, "fair_value": 19.744493, "relative_strength": -17.680908, "rate_of_change": -0.9119596750379643, "market_dynamics": -0.313982, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.789255, "high": 14.966372, "low": 14.070948, "close": 14.740056, "volume": 3608000}, "trend_line": 17.344889, "activity_lines": {"activity_5": 15.038531, "activity_10": 15.544611, "activity_20": 15.982823, "activity_30": 16.404052}, "trend_signal": 0, "fair_value": 19.670904, "relative_strength": -17.969365, "rate_of_change": -1.092218054706149, "market_dynamics": -0.466481, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.710537, "high": 14.867974, "low": 13.608476, "close": 13.992229, "volume": 3482200}, "trend_line": 17.104083, "activity_lines": {"activity_5": 14.609514, "activity_10": 15.182809, "activity_20": 15.763505, "activity_30": 16.187752}, "trend_signal": 0, "fair_value": 19.599941, "relative_strength": -21.862136, "rate_of_change": -1.3883398158385403, "market_dynamics": -0.638165, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.218546, "high": 14.572779, "low": 13.706875, "close": 14.484221, "volume": 3801792}, "trend_line": 16.871989, "activity_lines": {"activity_5": 14.492093, "activity_10": 14.971228, "activity_20": 15.604763, "activity_30": 16.018728}, "trend_signal": 0, "fair_value": 19.525071, "relative_strength": -16.036032, "rate_of_change": -1.3569508520275542, "market_dynamics": -0.724191, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.415341, "high": 14.877814, "low": 14.159507, "close": 14.503901, "volume": 3175800}, "trend_line": 16.644716, "activity_lines": {"activity_5": 14.446174, "activity_10": 14.80701, "activity_20": 15.458813, "activity_30": 15.865949}, "trend_signal": 0, "fair_value": 19.455294, "relative_strength": -15.868396, "rate_of_change": -1.3470433154028272, "market_dynamics": -0.803806, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.366143, "high": 14.956532, "low": 14.218545, "close": 14.47438, "volume": 4129300}, "trend_line": 16.423504, "activity_lines": {"activity_5": 14.437645, "activity_10": 14.666526, "activity_20": 15.32408, "activity_30": 15.725927}, "trend_signal": 0, "fair_value": 19.37707, "relative_strength": -14.412885, "rate_of_change": -1.3290223756295858, "market_dynamics": -0.847202, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.710536, "high": 14.730217, "low": 14.287425, "close": 14.56294, "volume": 2538300}, "trend_line": 16.189551, "activity_lines": {"activity_5": 14.478973, "activity_10": 14.597289, "activity_20": 15.211034, "activity_30": 15.60589}, "trend_signal": 0, "fair_value": 19.301089, "relative_strength": -14.046326, "rate_of_change": -1.4245011296005994, "market_dynamics": -0.837398, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.582619, "high": 14.917173, "low": 13.94303, "close": 14.169346, "volume": 3063160}, "trend_line": 15.991803, "activity_lines": {"activity_5": 14.40091, "activity_10": 14.475097, "activity_20": 15.067706, "activity_30": 15.475555}, "trend_signal": 0, "fair_value": 19.227252, "relative_strength": -15.292801, "rate_of_change": -1.2214545048222814, "market_dynamics": -0.904017, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.972549, "high": 14.621978, "low": 13.874152, "close": 14.46454, "volume": 3807792}, "trend_line": 15.833362, "activity_lines": {"activity_5": 14.409438, "activity_10": 14.443609, "activity_20": 14.96372, "activity_30": 15.377022}, "trend_signal": 0, "fair_value": 19.161471, "relative_strength": -12.825481, "rate_of_change": -0.9907638306950229, "market_dynamics": -0.800243, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.464541, "high": 14.641658, "low": 13.874152, "close": 13.874152, "volume": 3080200}, "trend_line": 15.767345, "activity_lines": {"activity_5": 14.222481, "activity_10": 14.322847, "activity_20": 14.818226, "activity_30": 15.250621}, "trend_signal": 0, "fair_value": 19.095375, "relative_strength": -13.779374, "rate_of_change": -0.4169487187875744, "market_dynamics": -0.869902, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.883991, "high": 17.190172, "low": 13.628157, "close": 17.190172, "volume": 14127338}, "trend_line": 15.811862, "activity_lines": {"activity_5": 15.182848, "activity_10": 14.82933, "activity_20": 14.995228, "activity_30": 15.342416}, "trend_signal": 0, "fair_value": 19.041262, "relative_strength": 9.274, "rate_of_change": 0.2823366901656495, "market_dynamics": -0.201938, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.924497, "high": 16.924498, "low": 15.281246, "close": 15.979874, "volume": 22783790}, "trend_line": 15.786569, "activity_lines": {"activity_5": 15.558729, "activity_10": 15.071926, "activity_20": 15.051748, "activity_30": 15.353256}, "trend_signal": 0, "fair_value": 18.992614, "relative_strength": 0.510374, "rate_of_change": -0.15996218535172876, "market_dynamics": 0.405983, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.65516, "high": 20.161799, "low": 15.596122, "close": 19.837084, "volume": 47413010}, "trend_line": 15.885365, "activity_lines": {"activity_5": 17.125885, "activity_10": 15.993292, "activity_20": 15.476627, "activity_30": 15.614579}, "trend_signal": 0, "fair_value": 18.97629, "relative_strength": 10.505405, "rate_of_change": 0.6258231285087982, "market_dynamics": 0.989485, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.837086, "high": 21.647613, "low": 19.295896, "close": 21.244181, "volume": 10518320}, "trend_line": 16.034268, "activity_lines": {"activity_5": 18.784224, "activity_10": 17.064223, "activity_20": 16.023597, "activity_30": 15.960309}, "trend_signal": 0, "fair_value": 18.976287, "relative_strength": 9.425735, "rate_of_change": 0.9373596388877476, "market_dynamics": 1.670611, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.956309, "high": 24.570039, "low": 21.224499, "close": 24.402761, "volume": 34780614}, "trend_line": 16.266035, "activity_lines": {"activity_5": 21.043447, "activity_10": 18.586532, "activity_20": 16.850662, "activity_30": 16.500212}, "trend_signal": 1, "fair_value": 19.00036, "relative_strength": 29.801562, "rate_of_change": 1.4454479618277418, "market_dynamics": 1.70846, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.19979, "high": 31.487437, "low": 24.284686, "close": 27.502308, "volume": 49746301}, "trend_line": 16.607527, "activity_lines": {"activity_5": 23.633945, "activity_10": 20.492417, "activity_20": 17.933407, "activity_30": 17.225133}, "trend_signal": 1, "fair_value": 19.052978, "relative_strength": 43.34514, "rate_of_change": 2.09941759008881, "market_dynamics": 1.809375, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.118554, "high": 35.452885, "low": 27.010317, "close": 35.452885, "volume": 42925278}, "trend_line": 17.253435, "activity_lines": {"activity_5": 28.187159, "activity_10": 23.606989, "activity_20": 19.725754, "activity_30": 18.440962}, "trend_signal": 1, "fair_value": 19.152971, "relative_strength": 80.05581, "rate_of_change": 3.8892485317049226, "market_dynamics": 1.809375, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.915359, "high": 38.955864, "low": 29.686749, "close": 30.582172, "volume": 46580720}, "trend_line": 17.721931, "activity_lines": {"activity_5": 29.818602, "activity_10": 25.456161, "activity_20": 20.959621, "activity_30": 19.300881}, "trend_signal": 1, "fair_value": 19.225212, "relative_strength": 55.039791, "rate_of_change": 2.7153781261528604, "market_dynamics": 1.837203, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.129541, "high": 32.077824, "low": 28.909401, "close": 31.438238, "volume": 25070200}, "trend_line": 18.184691, "activity_lines": {"activity_5": 31.019061, "activity_10": 27.162565, "activity_20": 22.206561, "activity_30": 20.185804}, "trend_signal": 1, "fair_value": 19.300607, "relative_strength": 49.642683, "rate_of_change": 2.6112278622459333, "market_dynamics": 1.711035, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.808489, "high": 35.590641, "low": 30.808489, "close": 34.321308, "volume": 29051689}, "trend_line": 18.819464, "activity_lines": {"activity_5": 32.500939, "activity_10": 29.084552, "activity_20": 23.651985, "activity_30": 21.226876}, "trend_signal": 1, "fair_value": 19.399868, "relative_strength": 67.198636, "rate_of_change": 3.490699951954087, "market_dynamics": 1.59724, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.927713, "high": 33.927713, "low": 27.521987, "close": 27.630226, "volume": 19135720}, "trend_line": 19.203976, "activity_lines": {"activity_5": 31.09122, "activity_10": 29.418211, "activity_20": 24.369167, "activity_30": 21.795312}, "trend_signal": 1, "fair_value": 19.456717, "relative_strength": 36.34981, "rate_of_change": 2.043161271755672, "market_dynamics": 1.287944, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.649906, "high": 29.71627, "low": 26.518327, "close": 28.319014, "volume": 12060217}, "trend_line": 19.608244, "activity_lines": {"activity_5": 29.90257, "activity_10": 29.687286, "activity_20": 25.090755, "activity_30": 22.383379}, "trend_signal": 1, "fair_value": 19.524084, "relative_strength": 36.396844, "rate_of_change": 2.105126563374159, "market_dynamics": 0.964025, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.220616, "high": 30.946248, "low": 27.9943, "close": 30.355858, "volume": 10464900}, "trend_line": 20.042292, "activity_lines": {"activity_5": 29.868459, "activity_10": 30.102348, "activity_20": 25.941665, "activity_30": 23.076774}, "trend_signal": 1, "fair_value": 19.58913, "relative_strength": 41.80497, "rate_of_change": 2.213599545170902, "market_dynamics": 0.731697, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.084003, "high": 34.636181, "low": 30.719929, "close": 33.583321, "volume": 15637956}, "trend_line": 20.598655, "activity_lines": {"activity_5": 30.925256, "activity_10": 30.912971, "activity_20": 27.022031, "activity_30": 23.950389}, "trend_signal": 1, "fair_value": 19.675523, "relative_strength": 56.013559, "rate_of_change": 2.775944986731064, "market_dynamics": 0.540762, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.770273, "high": 34.586981, "low": 31.093843, "close": 33.357006, "volume": 9580578}, "trend_line": 21.173739, "activity_lines": {"activity_5": 31.763609, "activity_10": 31.458097, "activity_20": 27.989895, "activity_30": 24.773508}, "trend_signal": 1, "fair_value": 19.754422, "relative_strength": 54.794112, "rate_of_change": 2.7918521864655745, "market_dynamics": 0.497349, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.386522, "high": 38.355634, "low": 31.585832, "close": 38.06044, "volume": 17292940}, "trend_line": 21.858841, "activity_lines": {"activity_5": 34.234061, "activity_10": 32.695589, "activity_20": 29.315929, "activity_30": 25.862972}, "trend_signal": 1, "fair_value": 19.867002, "relative_strength": 72.960422, "rate_of_change": 3.2356212570675424, "market_dynamics": 0.607117, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.981719, "high": 40.540073, "low": 36.21055, "close": 40.540073, "volume": 11285900}, "trend_line": 22.690634, "activity_lines": {"activity_5": 36.83571, "activity_10": 34.191958, "activity_20": 30.765803, "activity_30": 27.068213}, "trend_signal": 1, "fair_value": 19.996194, "relative_strength": 91.942496, "rate_of_change": 3.8052932449620616, "market_dynamics": 0.727659, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.540076, "high": 44.279209, "low": 37.411011, "close": 39.07394, "volume": 25245654}, "trend_line": 23.452892, "activity_lines": {"activity_5": 38.13391, "activity_10": 35.329262, "activity_20": 31.952345, "activity_30": 28.125201}, "trend_signal": 1, "fair_value": 20.118621, "relative_strength": 84.737704, "rate_of_change": 3.3593508228989952, "market_dynamics": 0.815539, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.385151, "high": 38.385153, "low": 35.167532, "close": 36.564785, "volume": 15461759}, "trend_line": 24.15644, "activity_lines": {"activity_5": 38.014519, "activity_10": 35.855961, "activity_20": 32.781327, "activity_30": 28.971129}, "trend_signal": 1, "fair_value": 20.213835, "relative_strength": 67.140771, "rate_of_change": 2.999834732535337, "market_dynamics": 0.790893, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.39751, "high": 39.162498, "low": 34.892014, "close": 36.692703, "volume": 12369594}, "trend_line": 24.872451, "activity_lines": {"activity_5": 37.739004, "activity_10": 36.312707, "activity_20": 33.517252, "activity_30": 29.77992}, "trend_signal": 1, "fair_value": 20.309031, "relative_strength": 65.198817, "rate_of_change": 2.9640584456981314, "market_dynamics": 0.591356, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.692703, "high": 37.883321, "low": 35.777599, "close": 35.816959, "volume": 1790200}, "trend_line": 25.573702, "activity_lines": {"activity_5": 36.949194, "activity_10": 36.567111, "activity_20": 34.061113, "activity_30": 30.486018}, "trend_signal": 1, "fair_value": 20.39981, "relative_strength": 59.374893, "rate_of_change": 2.8193884068763433, "market_dynamics": 0.250065, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.826798, "high": 36.604145, "low": 32.077824, "close": 34.675541, "volume": 7650627}, "trend_line": 26.238219, "activity_lines": {"activity_5": 35.928477, "activity_10": 36.465135, "activity_20": 34.407569, "activity_30": 31.073233}, "trend_signal": 1, "fair_value": 20.487879, "relative_strength": 49.862939, "rate_of_change": 2.598438818126527, "market_dynamics": -0.127692, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.439383, "high": 36.299111, "low": 34.035952, "close": 34.488583, "volume": 9716900}, "trend_line": 26.92143, "activity_lines": {"activity_5": 35.23641, "activity_10": 36.213594, "activity_20": 34.647192, "activity_30": 31.605515}, "trend_signal": 1, "fair_value": 20.575767, "relative_strength": 45.233899, "rate_of_change": 2.603877191512122, "market_dynamics": -0.363054, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.193388, "high": 36.68286, "low": 33.317645, "close": 36.190872, "volume": 11443826}, "trend_line": 27.644985, "activity_lines": {"activity_5": 35.417462, "activity_10": 36.196418, "activity_20": 34.979169, "activity_30": 32.203543}, "trend_signal": 1, "fair_value": 20.68073, "relative_strength": 48.867878, "rate_of_change": 2.6876544076596134, "market_dynamics": -0.502904, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.649681, "high": 38.188358, "low": 33.947392, "close": 35.256092, "volume": 15937828}, "trend_line": 28.336725, "activity_lines": {"activity_5": 35.311849, "activity_10": 35.961873, "activity_20": 35.150944, "activity_30": 32.694582}, "trend_signal": 1, "fair_value": 20.786462, "relative_strength": 45.602596, "rate_of_change": 2.5022259914411347, "market_dynamics": -0.375132, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.236411, "high": 35.777601, "low": 31.999106, "close": 32.31398, "volume": 10516900}, "trend_line": 28.931378, "activity_lines": {"activity_5": 34.321306, "activity_10": 35.15787, "activity_20": 34.990836, "activity_30": 32.951179}, "trend_signal": 1, "fair_value": 20.8713, "relative_strength": 30.0115, "rate_of_change": 2.0985240884399925, "market_dynamics": -0.447735, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.048305, "high": 32.87485, "low": 31.457915, "close": 32.323818, "volume": 7499000}, "trend_line": 29.523408, "activity_lines": {"activity_5": 33.567574, "activity_10": 34.460136, "activity_20": 34.808752, "activity_30": 33.170046}, "trend_signal": 1, "fair_value": 20.952253, "relative_strength": 27.023307, "rate_of_change": 2.046324927903542, "market_dynamics": -0.574486, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.067985, "high": 32.323819, "low": 29.755627, "close": 30.100021, "volume": 12527829}, "trend_line": 30.05443, "activity_lines": {"activity_5": 32.229358, "activity_10": 33.507462, "activity_20": 34.429778, "activity_30": 33.207247}, "trend_signal": 1, "fair_value": 21.019309, "relative_strength": 19.196939, "rate_of_change": 1.7986473648299683, "market_dynamics": -0.741213, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.100021, "high": 30.355857, "low": 28.771645, "close": 29.332514, "volume": 7816700}, "trend_line": 30.550029, "activity_lines": {"activity_5": 30.927877, "activity_10": 32.578404, "activity_20": 33.980004, "activity_30": 33.160672}, "trend_signal": 1, "fair_value": 21.081804, "relative_strength": 15.599484, "rate_of_change": 1.649004822250825, "market_dynamics": -1.096036, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.968441, "high": 29.332514, "low": 28.013978, "close": 28.319014, "volume": 5063737}, "trend_line": 31.031525, "activity_lines": {"activity_5": 29.745787, "activity_10": 31.596569, "activity_20": 33.443734, "activity_30": 33.016736}, "trend_signal": 0, "fair_value": 21.141512, "relative_strength": 11.044597, "rate_of_change": 1.5760901569029606, "market_dynamics": -1.264497, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.124732, "high": 27.128394, "low": 21.716491, "close": 26.085373, "volume": 11774210}, "trend_line": 31.328031, "activity_lines": {"activity_5": 28.281622, "activity_10": 30.360866, "activity_20": 32.723318, "activity_30": 32.697629}, "trend_signal": 0, "fair_value": 21.194142, "relative_strength": 4.971236, "rate_of_change": 0.9554992866125686, "market_dynamics": -1.323704, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.20345, "high": 26.990637, "low": 24.609399, "close": 25.534344, "volume": 7815000}, "trend_line": 31.646514, "activity_lines": {"activity_5": 27.04902, "activity_10": 29.201914, "activity_20": 31.95778, "activity_30": 32.323843}, "trend_signal": 0, "fair_value": 21.244736, "relative_strength": 0.836762, "rate_of_change": 1.016607140104019, "market_dynamics": -1.394236, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.317866, "high": 27.630225, "low": 25.150589, "close": 26.636402, "volume": 9560300}, "trend_line": 31.873158, "activity_lines": {"activity_5": 26.636403, "activity_10": 28.409539, "activity_20": 31.31046, "activity_30": 32.00061}, "trend_signal": 0, "fair_value": 21.302334, "relative_strength": 3.861232, "rate_of_change": 0.7161736676589412, "market_dynamics": -1.380866, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.508486, "high": 27.010317, "low": 25.376907, "close": 26.577364, "volume": 4642600}, "trend_line": 32.050931, "activity_lines": {"activity_5": 26.435015, "activity_10": 27.749198, "activity_20": 30.675229, "activity_30": 31.658946}, "trend_signal": 0, "fair_value": 21.359733, "relative_strength": 3.399159, "rate_of_change": 0.5577514471581335, "market_dynamics": -1.381435, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.567525, "high": 28.407571, "low": 26.469126, "close": 27.561346, "volume": 6295300}, "trend_line": 32.156217, "activity_lines": {"activity_5": 26.745297, "activity_10": 27.442553, "activity_20": 30.167072, "activity_30": 31.369295}, "trend_signal": 0, "fair_value": 21.429304, "relative_strength": 4.501513, "rate_of_change": 0.32849591795008876, "market_dynamics": -1.373128, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.728624, "high": 29.421073, "low": 27.728624, "close": 28.319014, "volume": 11226468}, "trend_line": 32.18344, "activity_lines": {"activity_5": 27.358646, "activity_10": 27.41357, "activity_20": 29.758673, "activity_30": 31.121734}, "trend_signal": 0, "fair_value": 21.509894, "relative_strength": 5.77525, "rate_of_change": 0.08465859028131117, "market_dynamics": -1.172116, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.913064, "high": 34.764099, "low": 28.840523, "close": 32.953571, "volume": 32658225}, "trend_line": 32.10013, "activity_lines": {"activity_5": 29.367939, "activity_10": 28.29987, "activity_20": 29.838048, "activity_30": 31.171419}, "trend_signal": 0, "fair_value": 21.633417, "relative_strength": 22.417304, "rate_of_change": -0.258859835990178, "market_dynamics": -0.743679, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.638693, "high": 32.638693, "low": 30.208259, "close": 30.385376, "volume": 14830468}, "trend_line": 32.09357, "activity_lines": {"activity_5": 30.026551, "activity_10": 28.707776, "activity_20": 29.708958, "activity_30": 31.06079}, "trend_signal": 0, "fair_value": 21.730664, "relative_strength": 11.994413, "rate_of_change": -0.020436054308815396, "market_dynamics": -0.410001, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.316496, "high": 31.084004, "low": 29.726107, "close": 30.601852, "volume": 6803300}, "trend_line": 32.06569, "activity_lines": {"activity_5": 30.50739, "activity_10": 29.149852, "activity_20": 29.64186, "activity_30": 30.96455}, "trend_signal": 0, "fair_value": 21.824273, "relative_strength": 10.499786, "rate_of_change": -0.08687098381390178, "market_dynamics": -0.133653, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.483774, "high": 31.270961, "low": 29.224278, "close": 29.470274, "volume": 8640100}, "trend_line": 31.903989, "activity_lines": {"activity_5": 30.342737, "activity_10": 29.363108, "activity_20": 29.495388, "activity_30": 30.797104}, "trend_signal": 0, "fair_value": 21.90967, "relative_strength": 5.835636, "rate_of_change": -0.5042804318260334, "market_dynamics": 0.015123, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.224278, "high": 29.77, "low": 28.58, "close": 29.040001, "volume": 4992638}, "trend_line": 31.950982, "activity_lines": {"activity_5": 29.907399, "activity_10": 29.477201, "activity_20": 29.342329, "activity_30": 30.612331}, "trend_signal": 0, "fair_value": 21.994583, "relative_strength": 3.975603, "rate_of_change": 0.1472950608151241, "market_dynamics": -0.119946, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.6, "high": 30.139999, "low": 28.51, "close": 29.790001, "volume": 6442100}, "trend_line": 32.000015, "activity_lines": {"activity_5": 29.673994, "activity_10": 29.673937, "activity_20": 29.29297, "activity_30": 30.472913}, "trend_signal": 0, "fair_value": 22.067311, "relative_strength": 3.798991, "rate_of_change": 0.15346320185087858, "market_dynamics": -0.051448, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.6, "high": 31.129999, "low": 28.940001, "close": 29.030001, "volume": 8508100}, "trend_line": 31.955819, "activity_lines": {"activity_5": 29.398161, "activity_10": 29.655115, "activity_20": 29.194495, "activity_30": 30.281299}, "trend_signal": 0, "fair_value": 22.122549, "relative_strength": -1.01102, "rate_of_change": -0.13811243525978317, "market_dynamics": 0.035108, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.860001, "high": 30.18, "low": 28.860001, "close": 29.67, "volume": 6237099}, "trend_line": 31.825375, "activity_lines": {"activity_5": 29.426019, "activity_10": 29.709137, "activity_20": 29.182965, "activity_30": 30.133827}, "trend_signal": 0, "fair_value": 22.178245, "relative_strength": -0.709267, "rate_of_change": -0.40820108537978844, "market_dynamics": 0.087385, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.549999, "high": 30.629999, "low": 29.299999, "close": 29.790001, "volume": 7104800}, "trend_line": 31.706475, "activity_lines": {"activity_5": 29.556001, "activity_10": 29.728747, "activity_20": 29.213916, "activity_30": 30.002512}, "trend_signal": 0, "fair_value": 22.230396, "relative_strength": -1.821977, "rate_of_change": -0.3736012537165705, "market_dynamics": 0.199307, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.709999, "high": 30.969999, "low": 27.5, "close": 28.48, "volume": 15175210}, "trend_line": 31.387127, "activity_lines": {"activity_5": 29.228, "activity_10": 29.469655, "activity_20": 29.146134, "activity_30": 29.794352}, "trend_signal": 0, "fair_value": 22.279557, "relative_strength": -8.283646, "rate_of_change": -1.0072012104783061, "market_dynamics": 0.264397, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.34, "high": 28.43, "low": 26.620001, "close": 27.030001, "volume": 14118100}, "trend_line": 30.936791, "activity_lines": {"activity_5": 28.454001, "activity_10": 28.943999, "activity_20": 28.958514, "activity_30": 29.513247}, "trend_signal": 0, "fair_value": 22.314321, "relative_strength": -12.634753, "rate_of_change": -1.4347792966205541, "market_dynamics": 0.21447, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.08, "high": 28.280001, "low": 26.65, "close": 26.959999, "volume": 10582100}, "trend_line": 30.532993, "activity_lines": {"activity_5": 27.840667, "activity_10": 28.513317, "activity_20": 28.789435, "activity_30": 29.25668}, "trend_signal": 0, "fair_value": 22.359084, "relative_strength": -15.106299, "rate_of_change": -1.3052355688733144, "market_dynamics": 0.093742, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.969999, "high": 28.030001, "low": 26.889999, "close": 27.09, "volume": 11686220}, "trend_line": 30.217167, "activity_lines": {"activity_5": 27.408667, "activity_10": 28.168551, "activity_20": 28.64769, "activity_30": 29.034552}, "trend_signal": 0, "fair_value": 22.403222, "relative_strength": -16.536494, "rate_of_change": -1.034376158275742, "market_dynamics": -0.095113, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.200001, "high": 28.52, "low": 27.030001, "close": 27.709999, "volume": 15950394}, "trend_line": 29.917744, "activity_lines": {"activity_5": 27.355333, "activity_10": 28.000364, "activity_20": 28.575671, "activity_30": 28.872799}, "trend_signal": 0, "fair_value": 22.45012, "relative_strength": -17.91446, "rate_of_change": -0.9909036144917255, "market_dynamics": -0.274437, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.83, "high": 28.799999, "low": 26.0, "close": 26.75, "volume": 17777917}, "trend_line": 29.615512, "activity_lines": {"activity_5": 27.120666, "activity_10": 27.689636, "activity_20": 28.415124, "activity_30": 28.668428}, "trend_signal": 0, "fair_value": 22.495056, "relative_strength": -21.733646, "rate_of_change": -1.0102098607435108, "market_dynamics": -0.462121, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.709999, "high": 27.120001, "low": 25.799999, "close": 26.6, "volume": 10155423}, "trend_line": 29.346327, "activity_lines": {"activity_5": 26.951333, "activity_10": 27.393273, "activity_20": 28.237126, "activity_30": 28.473879}, "trend_signal": 0, "fair_value": 22.531923, "relative_strength": -21.579244, "rate_of_change": -0.9089324540463803, "market_dynamics": -0.669029, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 28.190001, "low": 26.6, "close": 27.379999, "volume": 15170466}, "trend_line": 29.109374, "activity_lines": {"activity_5": 27.070666, "activity_10": 27.296727, "activity_20": 28.128339, "activity_30": 28.347019}, "trend_signal": 0, "fair_value": 22.57549, "relative_strength": -20.614006, "rate_of_change": -0.8074366512715536, "market_dynamics": -0.707146, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.48, "high": 30.610001, "low": 26.9, "close": 29.5, "volume": 25993571}, "trend_line": 28.886345, "activity_lines": {"activity_5": 27.868666, "activity_10": 27.615636, "activity_20": 28.217917, "activity_30": 28.372221}, "trend_signal": 0, "fair_value": 22.645405, "relative_strength": -13.687186, "rate_of_change": -0.7661758717312175, "market_dynamics": -0.514045, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.610001, "high": 29.9, "low": 27.59, "close": 28.25, "volume": 18773994}, "trend_line": 28.652809, "activity_lines": {"activity_5": 28.089333, "activity_10": 27.710363, "activity_20": 28.174529, "activity_30": 28.331166}, "trend_signal": 0, "fair_value": 22.711437, "relative_strength": -17.686523, "rate_of_change": -0.8084650377193698, "market_dynamics": -0.275313, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.25, "high": 29.110001, "low": 27.5, "close": 28.02, "volume": 6478488}, "trend_line": 28.509676, "activity_lines": {"activity_5": 28.197333, "activity_10": 27.791273, "activity_20": 28.105957, "activity_30": 28.29034}, "trend_signal": 0, "fair_value": 22.776117, "relative_strength": -19.652628, "rate_of_change": -0.49954264519057234, "market_dynamics": -0.095173, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 27.690001, "close": 29.190001, "volume": 8049500}, "trend_line": 28.405216, "activity_lines": {"activity_5": 28.610667, "activity_10": 28.093273, "activity_20": 28.150238, "activity_30": 28.334232}, "trend_signal": 0, "fair_value": 22.852427, "relative_strength": -16.58704, "rate_of_change": -0.36640191912387765, "market_dynamics": 0.098038, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 24.200001, "close": 24.25, "volume": 18697250}, "trend_line": 28.210215, "activity_lines": {"activity_5": 27.204667, "activity_10": 27.457818, "activity_20": 27.741964, "activity_30": 28.066153}, "trend_signal": 0, "fair_value": 22.895431, "relative_strength": -29.349639, "rate_of_change": -0.6864971560152817, "market_dynamics": -0.176471, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.24, "high": 26.040001, "low": 24.24, "close": 25.74, "volume": 7673110}, "trend_line": 28.090464, "activity_lines": {"activity_5": 26.504, "activity_10": 27.142546, "activity_20": 27.504811, "activity_30": 27.906785}, "trend_signal": 0, "fair_value": 22.955883, "relative_strength": -26.438275, "rate_of_change": -0.42449516956889843, "market_dynamics": -0.46118, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.860001, "high": 27.18, "low": 25.75, "close": 26.209999, "volume": 11086000}, "trend_line": 28.020164, "activity_lines": {"activity_5": 26.210666, "activity_10": 26.937273, "activity_20": 27.335571, "activity_30": 27.785464}, "trend_signal": 0, "fair_value": 23.014671, "relative_strength": -24.735567, "rate_of_change": -0.2502628650064292, "market_dynamics": -0.497507, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.23, "high": 27.299999, "low": 26.110001, "close": 26.68, "volume": 10166791}, "trend_line": 28.039985, "activity_lines": {"activity_5": 26.21, "activity_10": 26.844727, "activity_20": 27.226619, "activity_30": 27.699002}, "trend_signal": 0, "fair_value": 23.071125, "relative_strength": -23.800746, "rate_of_change": 0.0707383440011283, "market_dynamics": -0.609933, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.610001, "high": 27.09, "low": 25.879999, "close": 26.1, "volume": 7078120}, "trend_line": 28.05884, "activity_lines": {"activity_5": 26.105333, "activity_10": 26.648, "activity_20": 27.073667, "activity_30": 27.573842}, "trend_signal": 0, "fair_value": 23.124834, "relative_strength": -24.703036, "rate_of_change": 0.06724325993754458, "market_dynamics": -0.576255, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.23, "high": 26.780001, "low": 24.6, "close": 24.74, "volume": 7029195}, "trend_line": 27.995627, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.213091, "activity_20": 26.808762, "activity_30": 27.359723}, "trend_signal": 0, "fair_value": 23.160773, "relative_strength": -25.399336, "rate_of_change": -0.22528728913954063, "market_dynamics": -0.573575, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799999, "high": 26.879999, "low": 24.610001, "close": 26.620001, "volume": 9282100}, "trend_line": 27.997048, "activity_lines": {"activity_5": 25.995334, "activity_10": 26.168, "activity_20": 26.743333, "activity_30": 27.270973}, "trend_signal": 0, "fair_value": 23.194426, "relative_strength": -20.544344, "rate_of_change": 0.005075792730059451, "market_dynamics": -0.501862, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.620001, "high": 27.15, "low": 25.32, "close": 25.82, "volume": 7679500}, "trend_line": 27.939003, "activity_lines": {"activity_5": 25.912, "activity_10": 26.029818, "activity_20": 26.616238, "activity_30": 27.130518}, "trend_signal": 0, "fair_value": 23.234555, "relative_strength": -22.816296, "rate_of_change": -0.20732542945241908, "market_dynamics": -0.557064, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.92, "high": 27.879999, "low": 25.52, "close": 27.049999, "volume": 12324500}, "trend_line": 27.896703, "activity_lines": {"activity_5": 26.264667, "activity_10": 26.159454, "activity_20": 26.62519, "activity_30": 27.073163}, "trend_signal": 0, "fair_value": 23.287185, "relative_strength": -18.319667, "rate_of_change": -0.15140125078908828, "market_dynamics": -0.375063, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.1, "high": 27.450001, "low": 26.059999, "close": 27.040001, "volume": 9719131}, "trend_line": 27.699584, "activity_lines": {"activity_5": 26.589334, "activity_10": 26.304909, "activity_20": 26.64, "activity_30": 27.017892}, "trend_signal": 0, "fair_value": 23.339022, "relative_strength": -17.824826, "rate_of_change": -0.7066032140070357, "market_dynamics": -0.078197, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 29.27, "low": 26.799999, "close": 28.799999, "volume": 17355700}, "trend_line": 27.646738, "activity_lines": {"activity_5": 27.438, "activity_10": 26.809454, "activity_20": 26.822381, "activity_30": 27.088887}, "trend_signal": 0, "fair_value": 23.401533, "relative_strength": -13.319089, "rate_of_change": -0.19078264857696922, "market_dynamics": 0.313612, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.950001, "high": 30.5, "low": 28.52, "close": 30.120001, "volume": 12057053}, "trend_line": 27.630676, "activity_lines": {"activity_5": 28.456, "activity_10": 27.471273, "activity_20": 27.121714, "activity_30": 27.248452}, "trend_signal": 0, "fair_value": 23.477244, "relative_strength": -8.406171, "rate_of_change": -0.05809726992022719, "market_dynamics": 0.82698, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.120001, "high": 31.450001, "low": 29.809999, "close": 30.280001, "volume": 16417788}, "trend_line": 27.657667, "activity_lines": {"activity_5": 29.294, "activity_10": 28.082546, "activity_20": 27.421857, "activity_30": 27.419376}, "trend_signal": 0, "fair_value": 23.559327, "relative_strength": -10.269341, "rate_of_change": 0.09768490644238627, "market_dynamics": 1.199314, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.48, "high": 31.98, "low": 29.450001, "close": 31.33, "volume": 16257194}, "trend_line": 27.734, "activity_lines": {"activity_5": 30.184667, "activity_10": 28.810728, "activity_20": 27.809762, "activity_30": 27.656301}, "trend_signal": 0, "fair_value": 23.644982, "relative_strength": -5.934537, "rate_of_change": 0.2759921869042742, "market_dynamics": 1.562778, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.440001, "high": 33.27, "low": 30.58, "close": 32.490002, "volume": 14097600}, "trend_line": 27.824, "activity_lines": {"activity_5": 31.176668, "activity_10": 29.665273, "activity_20": 28.286334, "activity_30": 27.96314}, "trend_signal": 1, "fair_value": 23.735642, "relative_strength": -2.468174, "rate_of_change": 0.3245114300137011, "market_dynamics": 1.646313, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.490002, "high": 33.369999, "low": 30.440001, "close": 31.209999, "volume": 11245300}, "trend_line": 27.896667, "activity_lines": {"activity_5": 31.378667, "activity_10": 30.170909, "activity_20": 28.612953, "activity_30": 28.181592}, "trend_signal": 1, "fair_value": 23.819799, "relative_strength": -5.116924, "rate_of_change": 0.2611666187464029, "market_dynamics": 1.578626, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.139999, "high": 35.98, "low": 30.799999, "close": 35.5, "volume": 18089099}, "trend_line": 28.091, "activity_lines": {"activity_5": 32.85, "activity_10": 31.338909, "activity_20": 29.329905, "activity_30": 28.672129}, "trend_signal": 1, "fair_value": 23.927324, "relative_strength": 9.781709, "rate_of_change": 0.6966172697261659, "market_dynamics": 1.597069, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.509998, "high": 36.0, "low": 33.209999, "close": 33.439999, "volume": 14825626}, "trend_line": 28.212667, "activity_lines": {"activity_5": 33.276, "activity_10": 31.970909, "activity_20": 29.822095, "activity_30": 29.017226}, "trend_signal": 1, "fair_value": 24.008827, "relative_strength": 3.522476, "rate_of_change": 0.43311736855220045, "market_dynamics": 1.541862, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.830002, "high": 34.75, "low": 32.779999, "close": 34.5, "volume": 9334199}, "trend_line": 28.413333, "activity_lines": {"activity_5": 33.844666, "activity_10": 32.657091, "activity_20": 30.390524, "activity_30": 29.42286}, "trend_signal": 1, "fair_value": 24.09032, "relative_strength": 5.351024, "rate_of_change": 0.711262072458452, "market_dynamics": 1.43638, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.98, "high": 34.220001, "low": 30.0, "close": 33.16, "volume": 15108999}, "trend_line": 28.617667, "activity_lines": {"activity_5": 33.755333, "activity_10": 32.964182, "activity_20": 30.800476, "activity_30": 29.729097}, "trend_signal": 1, "fair_value": 24.168813, "relative_strength": 2.856733, "rate_of_change": 0.7191482956258576, "market_dynamics": 1.446379, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 34.509998, "low": 31.75, "close": 31.93, "volume": 9667781}, "trend_line": 28.783333, "activity_lines": {"activity_5": 33.211333, "activity_10": 32.936364, "activity_20": 31.074381, "activity_30": 29.942796}, "trend_signal": 1, "fair_value": 24.241183, "relative_strength": 0.176559, "rate_of_change": 0.5788941495475438, "market_dynamics": 1.102274, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.860001, "high": 37.0, "low": 31.25, "close": 35.07, "volume": 22864884}, "trend_line": 29.049333, "activity_lines": {"activity_5": 33.666, "activity_10": 33.422545, "activity_20": 31.610762, "activity_30": 30.348387}, "trend_signal": 1, "fair_value": 24.336232, "relative_strength": 14.042328, "rate_of_change": 0.9241459284788243, "market_dynamics": 1.13778, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.68, "high": 42.650002, "low": 34.490002, "close": 40.93, "volume": 44063032}, "trend_line": 29.49, "activity_lines": {"activity_5": 36.102667, "activity_10": 34.884182, "activity_20": 32.66081, "activity_30": 31.114882}, "trend_signal": 1, "fair_value": 24.469939, "relative_strength": 34.069866, "rate_of_change": 1.516960819720018, "market_dynamics": 1.304133, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 52.27, "low": 39.18, "close": 45.990002, "volume": 51433731}, "trend_line": 30.131333, "activity_lines": {"activity_5": 39.726667, "activity_10": 37.072182, "activity_20": 34.122667, "activity_30": 32.179398}, "trend_signal": 1, "fair_value": 24.632802, "relative_strength": 50.797362, "rate_of_change": 2.1747473719905157, "market_dynamics": 1.437475, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.630001, "high": 45.919998, "low": 41.02, "close": 42.540001, "volume": 30763223}, "trend_line": 30.662667, "activity_lines": {"activity_5": 41.434668, "activity_10": 38.366364, "activity_20": 35.164, "activity_30": 32.979957}, "trend_signal": 1, "fair_value": 24.765651, "relative_strength": 35.045218, "rate_of_change": 1.7633936075778578, "market_dynamics": 1.719056, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.0, "high": 51.209999, "low": 41.880001, "close": 49.810001, "volume": 34901870}, "trend_line": 31.410334, "activity_lines": {"activity_5": 44.940668, "activity_10": 40.799637, "activity_20": 36.819429, "activity_30": 34.215269}, "trend_signal": 1, "fair_value": 24.946258, "relative_strength": 53.990927, "rate_of_change": 2.438362586007277, "market_dynamics": 1.733213, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.200001, "high": 58.880001, "low": 49.009998, "close": 58.040001, "volume": 36447922}, "trend_line": 32.361667, "activity_lines": {"activity_5": 49.998001, "activity_10": 44.391092, "activity_20": 39.139286, "activity_30": 35.933312}, "trend_signal": 1, "fair_value": 25.168079, "relative_strength": 75.463268, "rate_of_change": 3.0287261510813552, "market_dynamics": 1.696832, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.169998, "high": 61.360001, "low": 54.130001, "close": 54.939999, "volume": 32328188}, "trend_line": 33.251334, "activity_lines": {"activity_5": 52.490667, "activity_10": 47.009091, "activity_20": 41.014286, "activity_30": 37.389979}, "trend_signal": 1, "fair_value": 25.369481, "relative_strength": 62.751569, "rate_of_change": 2.7491383555735953, "market_dynamics": 1.58899, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.040001, "high": 56.68, "low": 52.150002, "close": 54.009998, "volume": 16973528}, "trend_line": 34.117667, "activity_lines": {"activity_5": 53.739333, "activity_10": 49.067091, "activity_20": 42.662048, "activity_30": 38.729247}, "trend_signal": 1, "fair_value": 25.560791, "relative_strength": 55.645633, "rate_of_change": 2.6054082521922197, "market_dynamics": 1.467106, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.009998, "high": 56.25, "low": 50.369999, "close": 51.900002, "volume": 25705400}, "trend_line": 34.874667, "activity_lines": {"activity_5": 53.75, "activity_10": 50.386728, "activity_20": 43.980476, "activity_30": 39.876495}, "trend_signal": 1, "fair_value": 25.744225, "relative_strength": 49.684689, "rate_of_change": 2.218791806602735, "market_dynamics": 1.319784, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.549999, "high": 52.080002, "low": 46.93, "close": 48.599998, "volume": 22927480}, "trend_line": 35.686333, "activity_lines": {"activity_5": 52.036666, "activity_10": 50.765636, "activity_20": 44.866238, "activity_30": 40.762}, "trend_signal": 1, "fair_value": 25.912155, "relative_strength": 39.840886, "rate_of_change": 2.327379928817658, "market_dynamics": 1.008532, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.599998, "high": 49.029999, "low": 42.400002, "close": 42.880001, "volume": 19804958}, "trend_line": 36.257667, "activity_lines": {"activity_5": 48.497333, "activity_10": 49.801455, "activity_20": 45.112953, "activity_30": 41.226108}, "trend_signal": 1, "fair_value": 26.0371, "relative_strength": 24.528865, "rate_of_change": 1.6009882550835366, "market_dynamics": 0.59514, "expectation": {"probability": 52.2356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c921112-2db9-4d49-b06d-a904132a4595/", "share_image": "https://sharemaestro.com/terminal/3c921112-2db9-4d49-b06d-a904132a4595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}