{"ticker": {"uuid": "3c93e54b-08a0-42fb-91f3-6f4ceb47f0c9", "symbol": "KEY", "name": "Keyera Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEY rose 6.88%, moving from 53.51 to 57.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.19"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.68, "high": 58.689999, "low": 55.73, "close": 57.189999, "volume": 7582200}, "trend_line": 48.750322, "activity_lines": {"activity_5": 56.671333, "activity_10": 54.660727, "activity_20": 53.336287, "activity_30": 51.403402}, "trend_signal": 1, "fair_value": 38.171217, "relative_strength": 10.00275, "rate_of_change": 1.1540910448864194, "market_dynamics": 0.490511, "expectation": {"probability": 60.2849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.927123, "high": 27.311797, "low": 26.491166, "close": 26.585197, "volume": 3204900}, "trend_line": 25.819036, "activity_lines": {"activity_5": 26.635914, "activity_10": 26.787399, "activity_20": 26.411679, "activity_30": 26.176027}, "trend_signal": 1, "fair_value": 22.565853, "relative_strength": 4.1422, "rate_of_change": 0.3432278481430873, "market_dynamics": 0.322709, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.371485, "high": 27.132289, "low": 26.190438, "close": 26.494272, "volume": 3740100}, "trend_line": 25.887403, "activity_lines": {"activity_5": 26.545769, "activity_10": 26.731857, "activity_20": 26.442834, "activity_30": 26.21959}, "trend_signal": 1, "fair_value": 22.637128, "relative_strength": 3.271401, "rate_of_change": 0.26479300001750067, "market_dynamics": 0.209164, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.442187, "high": 26.598444, "low": 25.452554, "close": 25.49596, "volume": 3341000}, "trend_line": 25.909109, "activity_lines": {"activity_5": 26.197301, "activity_10": 26.48107, "activity_20": 26.375915, "activity_30": 26.194336}, "trend_signal": 1, "fair_value": 22.710576, "relative_strength": 2.119262, "rate_of_change": 0.08384773088286136, "market_dynamics": 0.185049, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.443877, "high": 26.650533, "low": 25.443877, "close": 26.520317, "volume": 3002800}, "trend_line": 25.91923, "activity_lines": {"activity_5": 26.267459, "activity_10": 26.449544, "activity_20": 26.405453, "activity_30": 26.233769}, "trend_signal": 1, "fair_value": 22.78678, "relative_strength": 2.267288, "rate_of_change": 0.03906348149601767, "market_dynamics": 0.041689, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.364057, "high": 26.754699, "low": 26.034178, "close": 26.615807, "volume": 2742800}, "trend_line": 25.978265, "activity_lines": {"activity_5": 26.348128, "activity_10": 26.444797, "activity_20": 26.442535, "activity_30": 26.278709}, "trend_signal": 1, "fair_value": 22.866, "relative_strength": 4.22334, "rate_of_change": 0.22776525382891968, "market_dynamics": -0.045747, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.641848, "high": 26.85019, "low": 26.294609, "close": 26.65053, "volume": 2823500}, "trend_line": 26.067456, "activity_lines": {"activity_5": 26.450868, "activity_10": 26.45793, "activity_20": 26.481361, "activity_30": 26.322081}, "trend_signal": 1, "fair_value": 22.939773, "relative_strength": 2.171607, "rate_of_change": 0.3433293177970106, "market_dynamics": -0.195372, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.56372, "high": 28.100245, "low": 26.520314, "close": 28.056841, "volume": 4043600}, "trend_line": 26.17831, "activity_lines": {"activity_5": 27.018023, "activity_10": 26.730075, "activity_20": 26.649949, "activity_30": 26.450429}, "trend_signal": 1, "fair_value": 23.024198, "relative_strength": 6.023635, "rate_of_change": 0.42525822235971084, "market_dynamics": 0.003053, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.056842, "high": 28.516927, "low": 27.831139, "close": 28.343315, "volume": 3178000}, "trend_line": 26.293385, "activity_lines": {"activity_5": 27.576497, "activity_10": 27.0462, "activity_20": 26.837136, "activity_30": 26.590106}, "trend_signal": 1, "fair_value": 23.112835, "relative_strength": 7.250922, "rate_of_change": 0.4395814703088203, "market_dynamics": 0.165232, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.343317, "high": 28.777365, "low": 27.978711, "close": 28.221779, "volume": 2704100}, "trend_line": 26.414224, "activity_lines": {"activity_5": 27.904636, "activity_10": 27.309505, "activity_20": 27.001162, "activity_30": 26.714519}, "trend_signal": 1, "fair_value": 23.189815, "relative_strength": 8.135937, "rate_of_change": 0.4595794721752263, "market_dynamics": 0.354639, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.100247, "high": 28.864171, "low": 27.926627, "close": 28.456165, "volume": 3229500}, "trend_line": 26.485674, "activity_lines": {"activity_5": 28.197473, "activity_10": 27.578676, "activity_20": 27.168527, "activity_30": 26.846257}, "trend_signal": 1, "fair_value": 23.260941, "relative_strength": 7.989573, "rate_of_change": 0.2704981982434868, "market_dynamics": 0.739414, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.386716, "high": 28.542976, "low": 27.674879, "close": 28.404081, "volume": 3409500}, "trend_line": 26.553398, "activity_lines": {"activity_5": 28.350258, "activity_10": 27.807778, "activity_20": 27.311074, "activity_30": 26.970025}, "trend_signal": 1, "fair_value": 23.331701, "relative_strength": 10.790292, "rate_of_change": 0.2557004968044306, "market_dynamics": 0.827024, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.490889, "high": 29.037791, "low": 28.004757, "close": 28.994387, "volume": 3081100}, "trend_line": 26.657711, "activity_lines": {"activity_5": 28.582908, "activity_10": 28.111138, "activity_20": 27.495031, "activity_30": 27.127508}, "trend_signal": 1, "fair_value": 23.405095, "relative_strength": 12.774991, "rate_of_change": 0.39284237746143696, "market_dynamics": 0.994504, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.029108, "high": 29.41107, "low": 28.638469, "close": 29.324259, "volume": 3641700}, "trend_line": 26.79303, "activity_lines": {"activity_5": 28.863013, "activity_10": 28.429018, "activity_20": 27.694903, "activity_30": 27.299544}, "trend_signal": 1, "fair_value": 23.482904, "relative_strength": 9.999345, "rate_of_change": 0.5076167267324739, "market_dynamics": 1.284209, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.315584, "high": 29.671503, "low": 28.308591, "close": 28.542978, "volume": 3638500}, "trend_line": 26.871303, "activity_lines": {"activity_5": 28.817294, "activity_10": 28.535242, "activity_20": 27.810784, "activity_30": 27.412444}, "trend_signal": 1, "fair_value": 23.565456, "relative_strength": 9.359049, "rate_of_change": 0.29213941088409695, "market_dynamics": 1.30805, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.647147, "high": 29.222971, "low": 28.26519, "close": 29.117184, "volume": 6971100}, "trend_line": 26.965617, "activity_lines": {"activity_5": 28.941564, "activity_10": 28.709091, "activity_20": 27.974186, "activity_30": 27.557339}, "trend_signal": 1, "fair_value": 23.656841, "relative_strength": 8.434008, "rate_of_change": 0.3509840963052691, "market_dynamics": 1.481688, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.170079, "high": 29.531508, "low": 28.235647, "close": 28.738121, "volume": 3802300}, "trend_line": 27.064416, "activity_lines": {"activity_5": 28.895412, "activity_10": 28.76854, "activity_20": 28.092605, "activity_30": 27.671694}, "trend_signal": 1, "fair_value": 23.749365, "relative_strength": 11.297392, "rate_of_change": 0.36638879800154256, "market_dynamics": 1.339969, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.738123, "high": 28.861541, "low": 27.503972, "close": 28.11223, "volume": 4208400}, "trend_line": 27.127051, "activity_lines": {"activity_5": 28.61836, "activity_10": 28.676234, "activity_20": 28.142343, "activity_30": 27.739295}, "trend_signal": 1, "fair_value": 23.835003, "relative_strength": 9.939333, "rate_of_change": 0.2314293424990224, "market_dynamics": 1.101347, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.112231, "high": 28.112231, "low": 26.516649, "close": 27.777246, "volume": 3732200}, "trend_line": 27.189288, "activity_lines": {"activity_5": 28.288457, "activity_10": 28.522015, "activity_20": 28.157791, "activity_30": 27.781243}, "trend_signal": 1, "fair_value": 23.912653, "relative_strength": 10.026947, "rate_of_change": 0.22942781358725522, "market_dynamics": 0.753783, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.112233, "high": 29.134817, "low": 27.891848, "close": 28.984955, "volume": 2954000}, "trend_line": 27.347603, "activity_lines": {"activity_5": 28.464258, "activity_10": 28.597672, "activity_20": 28.282909, "activity_30": 27.897093}, "trend_signal": 1, "fair_value": 24.001105, "relative_strength": 13.144638, "rate_of_change": 0.5822697527055442, "market_dynamics": 0.406291, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.117183, "high": 29.699001, "low": 28.411954, "close": 28.597076, "volume": 3409200}, "trend_line": 27.491315, "activity_lines": {"activity_5": 28.481301, "activity_10": 28.58893, "activity_20": 28.357826, "activity_30": 27.977704}, "trend_signal": 1, "fair_value": 24.089443, "relative_strength": 13.248865, "rate_of_change": 0.5255012660524607, "market_dynamics": 0.143353, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.323804, "high": 28.791014, "low": 27.944743, "close": 28.341434, "volume": 2162400}, "trend_line": 27.592883, "activity_lines": {"activity_5": 28.447804, "activity_10": 28.531144, "activity_20": 28.399712, "activity_30": 28.03255}, "trend_signal": 1, "fair_value": 24.182776, "relative_strength": 14.045772, "rate_of_change": 0.3694548623810841, "market_dynamics": -0.273432, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.491291, "high": 29.566771, "low": 27.962373, "close": 28.993771, "volume": 3926600}, "trend_line": 27.701378, "activity_lines": {"activity_5": 28.658198, "activity_10": 28.593105, "activity_20": 28.495362, "activity_30": 28.12293}, "trend_signal": 1, "fair_value": 24.284308, "relative_strength": 9.931882, "rate_of_change": 0.3931992173489004, "market_dynamics": -0.28821, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.117185, "high": 29.311124, "low": 27.741985, "close": 28.050524, "volume": 3030200}, "trend_line": 27.726003, "activity_lines": {"activity_5": 28.495408, "activity_10": 28.483578, "activity_20": 28.489276, "activity_30": 28.145455}, "trend_signal": 1, "fair_value": 24.370451, "relative_strength": 6.911264, "rate_of_change": 0.08889449470708764, "market_dynamics": -0.585895, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.041707, "high": 28.473663, "low": 27.556865, "close": 28.332617, "volume": 4666000}, "trend_line": 27.769148, "activity_lines": {"activity_5": 28.408429, "activity_10": 28.448499, "activity_20": 28.497892, "activity_30": 28.184592}, "trend_signal": 1, "fair_value": 24.45075, "relative_strength": 4.922766, "rate_of_change": 0.15561204404400683, "market_dynamics": -0.665254, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.40314, "high": 29.258233, "low": 28.19157, "close": 29.161266, "volume": 2967600}, "trend_line": 27.832792, "activity_lines": {"activity_5": 28.641156, "activity_10": 28.567908, "activity_20": 28.576797, "activity_30": 28.274406}, "trend_signal": 1, "fair_value": 24.527279, "relative_strength": 8.022321, "rate_of_change": 0.22918960279227882, "market_dynamics": -0.525509, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.002591, "high": 30.236736, "low": 28.799832, "close": 29.690189, "volume": 7536300}, "trend_line": 27.928028, "activity_lines": {"activity_5": 29.012579, "activity_10": 28.782683, "activity_20": 28.693954, "activity_30": 28.394238}, "trend_signal": 1, "fair_value": 24.605034, "relative_strength": 7.835193, "rate_of_change": 0.34217192439766686, "market_dynamics": -0.344918, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.77834, "high": 29.981093, "low": 29.284676, "close": 29.593216, "volume": 9949500}, "trend_line": 27.994102, "activity_lines": {"activity_5": 29.261759, "activity_10": 28.962517, "activity_20": 28.787401, "activity_30": 28.50167}, "trend_signal": 1, "fair_value": 24.681461, "relative_strength": 7.801367, "rate_of_change": 0.23658670064352702, "market_dynamics": 0.020375, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.610845, "high": 29.888253, "low": 28.304354, "close": 28.626503, "volume": 9191700}, "trend_line": 28.059867, "activity_lines": {"activity_5": 29.14874, "activity_10": 28.939658, "activity_20": 28.781464, "activity_30": 28.54247}, "trend_signal": 1, "fair_value": 24.75475, "relative_strength": 3.038804, "rate_of_change": 0.23492448516476422, "market_dynamics": 0.129327, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.903905, "high": 29.07393, "low": 28.089585, "close": 28.349098, "volume": 6800200}, "trend_line": 28.131486, "activity_lines": {"activity_5": 28.904853, "activity_10": 28.85092, "activity_20": 28.74776, "activity_30": 28.56113}, "trend_signal": 1, "fair_value": 24.829198, "relative_strength": 0.192325, "rate_of_change": 0.2552364200443228, "market_dynamics": 0.078265, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.366995, "high": 28.769681, "low": 28.134331, "close": 28.662294, "volume": 1978000}, "trend_line": 28.194454, "activity_lines": {"activity_5": 28.764266, "activity_10": 28.830688, "activity_20": 28.743277, "activity_30": 28.595375}, "trend_signal": 1, "fair_value": 24.905749, "relative_strength": 0.806579, "rate_of_change": 0.22383460297831928, "market_dynamics": -0.265289, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.662292, "high": 29.029183, "low": 28.429636, "close": 28.689146, "volume": 2716700}, "trend_line": 28.264585, "activity_lines": {"activity_5": 28.665895, "activity_10": 28.814152, "activity_20": 28.740369, "activity_30": 28.627291}, "trend_signal": 1, "fair_value": 24.975033, "relative_strength": 0.817081, "rate_of_change": 0.24874040830866928, "market_dynamics": -0.573098, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.519122, "high": 29.422925, "low": 28.116431, "close": 28.948648, "volume": 3023600}, "trend_line": 28.346398, "activity_lines": {"activity_5": 28.72076, "activity_10": 28.838477, "activity_20": 28.760819, "activity_30": 28.671424}, "trend_signal": 1, "fair_value": 25.040247, "relative_strength": 1.349623, "rate_of_change": 0.28945409953834583, "market_dynamics": -0.667085, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.9755, "high": 29.038139, "low": 28.268557, "close": 28.868111, "volume": 2450500}, "trend_line": 28.458803, "activity_lines": {"activity_5": 28.791751, "activity_10": 28.848979, "activity_20": 28.773817, "activity_30": 28.705083}, "trend_signal": 1, "fair_value": 25.105021, "relative_strength": 1.33686, "rate_of_change": 0.39654068217062, "market_dynamics": -0.740037, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.850219, "high": 29.861404, "low": 28.608605, "close": 29.628742, "volume": 2746700}, "trend_line": 28.562417, "activity_lines": {"activity_5": 29.100179, "activity_10": 28.982912, "activity_20": 28.861427, "activity_30": 28.780563}, "trend_signal": 1, "fair_value": 25.180439, "relative_strength": 2.706648, "rate_of_change": 0.36408418161508876, "market_dynamics": -0.505293, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.682434, "high": 29.879304, "low": 28.411734, "close": 28.707039, "volume": 2824600}, "trend_line": 28.632125, "activity_lines": {"activity_5": 29.016063, "activity_10": 28.925697, "activity_20": 28.856086, "activity_30": 28.789893}, "trend_signal": 1, "fair_value": 25.241224, "relative_strength": -0.500991, "rate_of_change": 0.24405497615975058, "market_dynamics": -0.516531, "expectation": {"probability": 53.8048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.680193, "high": 28.680193, "low": 27.883768, "close": 28.483324, "volume": 2544300}, "trend_line": 28.693218, "activity_lines": {"activity_5": 28.854391, "activity_10": 28.836066, "activity_20": 28.831392, "activity_30": 28.780293}, "trend_signal": 1, "fair_value": 25.299574, "relative_strength": -1.039675, "rate_of_change": 0.21337221739568119, "market_dynamics": -0.688432, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.322248, "high": 29.52136, "low": 28.250661, "close": 29.297647, "volume": 6354000}, "trend_line": 28.734578, "activity_lines": {"activity_5": 28.977883, "activity_10": 28.916436, "activity_20": 28.885466, "activity_30": 28.819289}, "trend_signal": 1, "fair_value": 25.362333, "relative_strength": 0.47473, "rate_of_change": 0.14414556080812335, "market_dynamics": -0.44198, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.2529, "high": 30.496756, "low": 29.2529, "close": 30.469908, "volume": 4173100}, "trend_line": 28.805465, "activity_lines": {"activity_5": 29.468861, "activity_10": 29.215318, "activity_20": 29.045539, "activity_30": 28.931245}, "trend_signal": 1, "fair_value": 25.439323, "relative_strength": 3.510797, "rate_of_change": 0.2466958101838231, "market_dynamics": -0.206815, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.380421, "high": 30.684675, "low": 29.736123, "close": 30.103016, "volume": 4617100}, "trend_line": 28.868173, "activity_lines": {"activity_5": 29.730756, "activity_10": 29.413976, "activity_20": 29.157848, "activity_30": 29.014958}, "trend_signal": 1, "fair_value": 25.507725, "relative_strength": 1.4306, "rate_of_change": 0.21769480201065003, "market_dynamics": 0.17032, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.138811, "high": 30.630984, "low": 29.530309, "close": 30.165657, "volume": 5622500}, "trend_line": 28.925156, "activity_lines": {"activity_5": 29.981913, "activity_10": 29.592134, "activity_20": 29.270798, "activity_30": 29.098667}, "trend_signal": 1, "fair_value": 25.57106, "relative_strength": 0.667253, "rate_of_change": 0.19739039252675414, "market_dynamics": 0.653585, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.995632, "high": 31.391617, "low": 29.977735, "close": 30.479181, "volume": 8798900}, "trend_line": 28.994326, "activity_lines": {"activity_5": 30.240336, "activity_10": 29.799963, "activity_20": 29.406138, "activity_30": 29.198927}, "trend_signal": 1, "fair_value": 25.637791, "relative_strength": 0.989355, "rate_of_change": 0.2391344060512577, "market_dynamics": 0.972803, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.415626, "high": 31.096572, "low": 30.361149, "close": 30.815111, "volume": 5155200}, "trend_line": 29.055016, "activity_lines": {"activity_5": 30.477679, "activity_10": 30.036324, "activity_20": 29.563292, "activity_30": 29.316397}, "trend_signal": 1, "fair_value": 25.710199, "relative_strength": 1.255453, "rate_of_change": 0.20931681598667776, "market_dynamics": 1.101213, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.769714, "high": 31.777521, "low": 30.760637, "close": 31.677649, "volume": 4803300}, "trend_line": 29.133463, "activity_lines": {"activity_5": 30.901371, "activity_10": 30.395574, "activity_20": 29.79392, "activity_30": 29.485599}, "trend_signal": 1, "fair_value": 25.785578, "relative_strength": 2.986734, "rate_of_change": 0.2699946886967834, "market_dynamics": 1.324588, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.768435, "high": 32.431233, "low": 31.514213, "close": 32.004505, "volume": 3513600}, "trend_line": 29.248847, "activity_lines": {"activity_5": 31.353498, "activity_10": 30.76317, "activity_20": 30.038404, "activity_30": 29.670828}, "trend_signal": 1, "fair_value": 25.864741, "relative_strength": 3.360601, "rate_of_change": 0.3960531571547206, "market_dynamics": 1.492416, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.086207, "high": 32.204245, "low": 31.123809, "close": 31.496058, "volume": 4390100}, "trend_line": 29.328143, "activity_lines": {"activity_5": 31.509377, "activity_10": 30.995125, "activity_20": 30.21698, "activity_30": 29.815809}, "trend_signal": 1, "fair_value": 25.940356, "relative_strength": 3.252489, "rate_of_change": 0.2711081226552259, "market_dynamics": 1.467478, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.486984, "high": 32.077139, "low": 31.27816, "close": 31.777515, "volume": 3489200}, "trend_line": 29.429456, "activity_lines": {"activity_5": 31.670382, "activity_10": 31.227545, "activity_20": 30.411243, "activity_30": 29.973833}, "trend_signal": 1, "fair_value": 26.018836, "relative_strength": 4.400508, "rate_of_change": 0.34544635164932724, "market_dynamics": 1.376935, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.750283, "high": 32.658208, "low": 31.595934, "close": 32.313194, "volume": 3213500}, "trend_line": 29.569488, "activity_lines": {"activity_5": 31.923391, "activity_10": 31.497467, "activity_20": 30.646584, "activity_30": 30.159881}, "trend_signal": 1, "fair_value": 26.089485, "relative_strength": 5.160829, "rate_of_change": 0.47582259080834355, "market_dynamics": 1.289156, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.249648, "high": 32.522026, "low": 31.332634, "close": 31.396185, "volume": 3549700}, "trend_line": 29.690119, "activity_lines": {"activity_5": 31.770858, "activity_10": 31.545831, "activity_20": 30.781638, "activity_30": 30.277732}, "trend_signal": 1, "fair_value": 26.150469, "relative_strength": 2.103527, "rate_of_change": 0.4079576893587048, "market_dynamics": 1.022943, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.541457, "high": 32.304117, "low": 31.214601, "close": 32.267799, "volume": 3118900}, "trend_line": 29.799547, "activity_lines": {"activity_5": 31.927627, "activity_10": 31.73583, "activity_20": 30.986514, "activity_30": 30.444034}, "trend_signal": 1, "fair_value": 26.208542, "relative_strength": 3.104302, "rate_of_change": 0.36856706434892095, "market_dynamics": 0.960457, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.32227, "high": 33.538901, "low": 32.022655, "close": 33.357319, "volume": 5437900}, "trend_line": 29.958222, "activity_lines": {"activity_5": 32.430017, "activity_10": 32.084563, "activity_20": 31.276493, "activity_30": 30.673568}, "trend_signal": 1, "fair_value": 26.275201, "relative_strength": 5.589597, "rate_of_change": 0.5324745372807136, "market_dynamics": 1.100433, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.230204, "high": 33.566141, "low": 32.512944, "close": 32.694527, "volume": 8242400}, "trend_line": 30.103325, "activity_lines": {"activity_5": 32.587391, "activity_10": 32.254759, "activity_20": 31.480992, "activity_30": 30.850103}, "trend_signal": 1, "fair_value": 26.338538, "relative_strength": 3.949071, "rate_of_change": 0.4843511741117428, "market_dynamics": 1.20452, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.594652, "high": 32.93967, "low": 32.222408, "close": 32.767155, "volume": 6646200}, "trend_line": 30.229105, "activity_lines": {"activity_5": 32.707842, "activity_10": 32.39788, "activity_20": 31.673335, "activity_30": 31.021963}, "trend_signal": 1, "fair_value": 26.38794, "relative_strength": 4.231137, "rate_of_change": 0.41782759877853654, "market_dynamics": 1.444679, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.630979, "high": 33.41179, "low": 32.077138, "close": 33.239288, "volume": 6068600}, "trend_line": 30.402064, "activity_lines": {"activity_5": 32.955405, "activity_10": 32.591352, "activity_20": 31.892459, "activity_30": 31.216169}, "trend_signal": 1, "fair_value": 26.429338, "relative_strength": 6.739338, "rate_of_change": 0.5721605055789735, "market_dynamics": 1.575594, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.221126, "high": 34.464985, "low": 32.930589, "close": 33.669697, "volume": 7706600}, "trend_line": 30.579966, "activity_lines": {"activity_5": 33.223565, "activity_10": 32.834687, "activity_20": 32.13176, "activity_30": 31.426984}, "trend_signal": 1, "fair_value": 26.485942, "relative_strength": 9.617653, "rate_of_change": 0.5851642177978428, "market_dynamics": 1.582842, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.531663, "high": 33.761713, "low": 33.016358, "close": 33.237206, "volume": 7764700}, "trend_line": 30.715831, "activity_lines": {"activity_5": 33.254101, "activity_10": 32.969112, "activity_20": 32.310628, "activity_30": 31.598419}, "trend_signal": 1, "fair_value": 26.536781, "relative_strength": 8.296328, "rate_of_change": 0.44429414996734323, "market_dynamics": 1.525585, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.347636, "high": 35.105191, "low": 33.347636, "close": 34.86594, "volume": 8227600}, "trend_line": 30.888356, "activity_lines": {"activity_5": 33.835556, "activity_10": 33.368012, "activity_20": 32.623041, "activity_30": 31.866168}, "trend_signal": 1, "fair_value": 26.595706, "relative_strength": 11.518002, "rate_of_change": 0.5616810432379324, "market_dynamics": 1.596927, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.206405, "high": 35.326031, "low": 34.387442, "close": 34.415051, "volume": 4978600}, "trend_line": 31.049084, "activity_lines": {"activity_5": 34.121954, "activity_10": 33.628779, "activity_20": 32.86212, "activity_30": 32.093696}, "trend_signal": 1, "fair_value": 26.654047, "relative_strength": 8.842389, "rate_of_change": 0.520351423041093, "market_dynamics": 1.497971, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.359838, "high": 35.049982, "low": 34.240212, "close": 34.773922, "volume": 3630100}, "trend_line": 31.253998, "activity_lines": {"activity_5": 34.418116, "activity_10": 33.91658, "activity_20": 33.111008, "activity_30": 32.334008}, "trend_signal": 1, "fair_value": 26.717778, "relative_strength": 6.684163, "rate_of_change": 0.6599679397949347, "market_dynamics": 1.321919, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.792329, "high": 35.307629, "low": 34.424246, "close": 35.224812, "volume": 3306100}, "trend_line": 31.483188, "activity_lines": {"activity_5": 34.762266, "activity_10": 34.224948, "activity_20": 33.382342, "activity_30": 32.59019}, "trend_signal": 1, "fair_value": 26.784333, "relative_strength": 7.717591, "rate_of_change": 0.7333141827167171, "market_dynamics": 1.255808, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.178805, "high": 36.135801, "low": 35.178805, "close": 35.546886, "volume": 4345700}, "trend_line": 31.712675, "activity_lines": {"activity_5": 35.110099, "activity_10": 34.53811, "activity_20": 33.659961, "activity_30": 32.852364}, "trend_signal": 1, "fair_value": 26.847529, "relative_strength": 7.855377, "rate_of_change": 0.728919193316771, "market_dynamics": 1.161465, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.721713, "high": 36.246225, "low": 34.773922, "close": 34.985565, "volume": 4198500}, "trend_line": 31.922555, "activity_lines": {"activity_5": 35.116847, "activity_10": 34.709404, "activity_20": 33.858496, "activity_30": 33.063518}, "trend_signal": 1, "fair_value": 26.913388, "relative_strength": 8.697023, "rate_of_change": 0.6618173963564987, "market_dynamics": 1.134755, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.467246, "high": 36.181812, "low": 32.528653, "close": 35.997772, "volume": 2558100}, "trend_line": 32.157526, "activity_lines": {"activity_5": 35.453022, "activity_10": 35.02308, "activity_20": 34.131973, "activity_30": 33.326435}, "trend_signal": 1, "fair_value": 26.990567, "relative_strength": 11.099096, "rate_of_change": 0.7360657691716658, "market_dynamics": 1.221661, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.979367, "high": 36.807533, "low": 35.878149, "close": 36.540684, "volume": 3812100}, "trend_line": 32.413278, "activity_lines": {"activity_5": 35.864652, "activity_10": 35.37673, "activity_20": 34.432476, "activity_30": 33.60922}, "trend_signal": 1, "fair_value": 27.078667, "relative_strength": 8.91986, "rate_of_change": 0.7953099377110078, "market_dynamics": 1.271033, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.605092, "high": 36.982372, "low": 36.200215, "close": 36.853546, "volume": 5211900}, "trend_line": 32.654105, "activity_lines": {"activity_5": 36.262787, "activity_10": 35.727237, "activity_20": 34.739618, "activity_30": 33.895689}, "trend_signal": 1, "fair_value": 27.162328, "relative_strength": 8.586804, "rate_of_change": 0.7429887220909993, "market_dynamics": 1.313228, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.000775, "high": 37.286035, "low": 36.24622, "close": 37.148003, "volume": 5544700}, "trend_line": 32.935471, "activity_lines": {"activity_5": 36.650491, "activity_10": 36.073394, "activity_20": 35.051713, "activity_30": 34.185618}, "trend_signal": 1, "fair_value": 27.249711, "relative_strength": 8.93707, "rate_of_change": 0.8616558316328022, "market_dynamics": 1.480176, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.936363, "high": 37.700122, "low": 36.540676, "close": 37.35965, "volume": 3762200}, "trend_line": 33.231348, "activity_lines": {"activity_5": 37.002003, "activity_10": 36.386928, "activity_20": 35.35705, "activity_30": 34.471048}, "trend_signal": 1, "fair_value": 27.336368, "relative_strength": 11.952451, "rate_of_change": 0.8983536321675718, "market_dynamics": 1.525506, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.497681, "high": 38.325851, "low": 37.405661, "close": 38.219429, "volume": 7633200}, "trend_line": 33.528741, "activity_lines": {"activity_5": 37.481835, "activity_10": 36.811444, "activity_20": 35.71769, "activity_30": 34.79286}, "trend_signal": 1, "fair_value": 27.417284, "relative_strength": 10.39919, "rate_of_change": 0.8949170524168915, "market_dynamics": 1.661517, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.573565, "high": 38.666761, "low": 38.023718, "close": 38.275349, "volume": 12683500}, "trend_line": 33.788922, "activity_lines": {"activity_5": 37.832198, "activity_10": 37.176957, "activity_20": 36.055531, "activity_30": 35.099093}, "trend_signal": 1, "fair_value": 27.502074, "relative_strength": 8.961954, "rate_of_change": 0.7759939450157193, "market_dynamics": 1.778366, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.405814, "high": 39.552121, "low": 38.238062, "close": 39.197975, "volume": 5763300}, "trend_line": 34.092088, "activity_lines": {"activity_5": 38.374457, "activity_10": 37.646558, "activity_20": 36.448483, "activity_30": 35.448064}, "trend_signal": 1, "fair_value": 27.590187, "relative_strength": 10.885777, "rate_of_change": 0.8972348984676024, "market_dynamics": 1.778324, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.095464, "high": 40.661146, "low": 38.974309, "close": 40.577271, "volume": 3838000}, "trend_line": 34.439141, "activity_lines": {"activity_5": 39.220187, "activity_10": 38.294701, "activity_20": 36.939795, "activity_30": 35.866463}, "trend_signal": 1, "fair_value": 27.692772, "relative_strength": 13.459933, "rate_of_change": 1.0179869299879858, "market_dynamics": 1.789249, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.670465, "high": 41.527864, "low": 40.446803, "close": 40.95005, "volume": 5641700}, "trend_line": 34.78817, "activity_lines": {"activity_5": 39.961559, "activity_10": 38.91916, "activity_20": 37.43223, "activity_30": 36.286522}, "trend_signal": 1, "fair_value": 27.792116, "relative_strength": 12.789389, "rate_of_change": 1.0134660443476264, "market_dynamics": 1.736687, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.41884, "high": 41.304192, "low": 40.092657, "close": 41.024609, "volume": 3549100}, "trend_line": 35.128487, "activity_lines": {"activity_5": 40.488424, "activity_10": 39.44873, "activity_20": 37.892454, "activity_30": 36.688872}, "trend_signal": 1, "fair_value": 27.897342, "relative_strength": 11.169773, "rate_of_change": 0.9782549642593986, "market_dynamics": 1.641609, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.1178, "high": 41.257601, "low": 39.617356, "close": 40.018097, "volume": 3095300}, "trend_line": 35.406502, "activity_lines": {"activity_5": 40.492773, "activity_10": 39.703901, "activity_20": 38.217498, "activity_30": 37.004331}, "trend_signal": 1, "fair_value": 27.995064, "relative_strength": 9.857626, "rate_of_change": 0.7914232115946339, "market_dynamics": 1.505752, "expectation": {"probability": 59.7512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.719873, "high": 40.129933, "low": 39.300487, "close": 40.036736, "volume": 3550600}, "trend_line": 35.674243, "activity_lines": {"activity_5": 40.387151, "activity_10": 39.899235, "activity_20": 38.512037, "activity_30": 37.303056}, "trend_signal": 1, "fair_value": 28.099664, "relative_strength": 10.584861, "rate_of_change": 0.7561916170086324, "market_dynamics": 1.368727, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.055377, "high": 40.959372, "low": 39.589398, "close": 40.717064, "volume": 2723700}, "trend_line": 35.98161, "activity_lines": {"activity_5": 40.452388, "activity_10": 40.160389, "activity_20": 38.84105, "activity_30": 37.628399}, "trend_signal": 1, "fair_value": 28.206173, "relative_strength": 9.866142, "rate_of_change": 0.8615936153151349, "market_dynamics": 1.268674, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.670465, "high": 42.413218, "low": 40.493395, "close": 42.040436, "volume": 3256700}, "trend_line": 36.323707, "activity_lines": {"activity_5": 40.94943, "activity_10": 40.597264, "activity_20": 39.26048, "activity_30": 38.019291}, "trend_signal": 1, "fair_value": 28.326384, "relative_strength": 12.427341, "rate_of_change": 0.9507551218525112, "market_dynamics": 1.22765, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.087034, "high": 44.640593, "low": 41.72357, "close": 44.165295, "volume": 8263100}, "trend_line": 36.718777, "activity_lines": {"activity_5": 42.082065, "activity_10": 41.335372, "activity_20": 39.848113, "activity_30": 38.5252}, "trend_signal": 1, "fair_value": 28.465149, "relative_strength": 15.119773, "rate_of_change": 1.087636787732056, "market_dynamics": 1.387089, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.128016, "high": 44.361004, "low": 42.403902, "close": 43.028313, "volume": 7755700}, "trend_line": 37.106515, "activity_lines": {"activity_5": 42.626328, "activity_10": 41.75865, "activity_20": 40.281032, "activity_30": 38.932267}, "trend_signal": 1, "fair_value": 28.603218, "relative_strength": 10.945586, "rate_of_change": 1.0559665426765132, "market_dynamics": 1.465831, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.018991, "high": 43.326535, "low": 42.124312, "close": 42.217506, "volume": 5172900}, "trend_line": 37.438172, "activity_lines": {"activity_5": 42.69964, "activity_10": 41.94809, "activity_20": 40.597426, "activity_30": 39.262008}, "trend_signal": 1, "fair_value": 28.731007, "relative_strength": 8.410615, "rate_of_change": 0.8937972213235328, "market_dynamics": 1.3255, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.282744, "high": 42.282744, "low": 40.810672, "close": 40.942684, "volume": 6914900}, "trend_line": 37.691017, "activity_lines": {"activity_5": 42.202627, "activity_10": 41.850844, "activity_20": 40.759109, "activity_30": 39.488106}, "trend_signal": 1, "fair_value": 28.852335, "relative_strength": 6.568824, "rate_of_change": 0.6753668421631287, "market_dynamics": 0.943087, "expectation": {"probability": 59.7745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.76353, "high": 41.3293, "low": 39.613131, "close": 40.367489, "volume": 10988900}, "trend_line": 37.946783, "activity_lines": {"activity_5": 41.498841, "activity_10": 41.642373, "activity_20": 40.840317, "activity_30": 39.660781}, "trend_signal": 1, "fair_value": 28.968298, "relative_strength": 7.568332, "rate_of_change": 0.678586093869532, "market_dynamics": 0.401035, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.348632, "high": 41.197275, "low": 39.99974, "close": 40.829533, "volume": 3646500}, "trend_line": 38.215529, "activity_lines": {"activity_5": 41.0606, "activity_10": 41.528502, "activity_20": 40.939901, "activity_30": 39.846765}, "trend_signal": 1, "fair_value": 29.085604, "relative_strength": 7.55731, "rate_of_change": 0.7082181380171094, "market_dynamics": -0.170229, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.876679, "high": 42.357102, "low": 40.801246, "close": 42.159084, "volume": 2750400}, "trend_line": 38.512855, "activity_lines": {"activity_5": 41.287926, "activity_10": 41.659914, "activity_20": 41.143101, "activity_30": 40.101188}, "trend_signal": 1, "fair_value": 29.209762, "relative_strength": 9.404687, "rate_of_change": 0.7780240331096956, "market_dynamics": -0.545043, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.206233, "high": 42.885154, "low": 41.018129, "close": 42.140232, "volume": 5049300}, "trend_line": 38.795206, "activity_lines": {"activity_5": 41.566917, "activity_10": 41.748972, "activity_20": 41.317751, "activity_30": 40.335213}, "trend_signal": 1, "fair_value": 29.335217, "relative_strength": 10.261326, "rate_of_change": 0.7331344300493912, "market_dynamics": -0.650388, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.036505, "high": 42.413681, "low": 39.339681, "close": 39.556557, "volume": 6874100}, "trend_line": 39.005851, "activity_lines": {"activity_5": 40.989835, "activity_10": 41.330026, "activity_20": 41.221162, "activity_30": 40.384332}, "trend_signal": 1, "fair_value": 29.449299, "relative_strength": 2.010926, "rate_of_change": 0.5429665716944498, "market_dynamics": -0.789177, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.575419, "high": 40.461788, "low": 39.151094, "close": 39.914879, "volume": 4860600}, "trend_line": 39.174149, "activity_lines": {"activity_5": 40.624601, "activity_10": 40.997328, "activity_20": 41.14723, "activity_30": 40.442979}, "trend_signal": 1, "fair_value": 29.556821, "relative_strength": 1.108874, "rate_of_change": 0.431468601979739, "market_dynamics": -0.828559, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.650854, "high": 40.075182, "low": 38.538178, "close": 38.88707, "volume": 3836200}, "trend_line": 39.323217, "activity_lines": {"activity_5": 39.946939, "activity_10": 40.516404, "activity_20": 40.963244, "activity_30": 40.424458}, "trend_signal": 1, "fair_value": 29.650831, "relative_strength": -1.940409, "rate_of_change": 0.3805264538101383, "market_dynamics": -0.972647, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.340634, "high": 39.641425, "low": 37.001177, "close": 39.603706, "volume": 4884000}, "trend_line": 39.484209, "activity_lines": {"activity_5": 39.637653, "activity_10": 40.261744, "activity_20": 40.844329, "activity_30": 40.442554}, "trend_signal": 1, "fair_value": 29.747754, "relative_strength": -0.027872, "rate_of_change": 0.40940699231194705, "market_dynamics": -1.110311, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.556557, "high": 41.301007, "low": 39.235958, "close": 39.650852, "volume": 5079300}, "trend_line": 39.631744, "activity_lines": {"activity_5": 39.514441, "activity_10": 40.077922, "activity_20": 40.723579, "activity_30": 40.453305}, "trend_signal": 0, "fair_value": 29.849053, "relative_strength": -0.285886, "rate_of_change": 0.37365570625967903, "market_dynamics": -1.159304, "expectation": {"probability": 62.1432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.669711, "high": 40.584372, "low": 39.151091, "close": 39.905449, "volume": 4255300}, "trend_line": 39.77703, "activity_lines": {"activity_5": 39.642053, "activity_10": 39.987056, "activity_20": 40.624919, "activity_30": 40.470963}, "trend_signal": 0, "fair_value": 29.95577, "relative_strength": 1.490999, "rate_of_change": 0.36658997393605947, "market_dynamics": -1.177447, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.02803, "high": 40.433497, "low": 39.037938, "close": 40.009171, "volume": 6519300}, "trend_line": 39.944483, "activity_lines": {"activity_5": 39.780979, "activity_10": 39.933908, "activity_20": 40.539337, "activity_30": 40.48594}, "trend_signal": 0, "fair_value": 30.060594, "relative_strength": 0.54589, "rate_of_change": 0.4209791429877865, "market_dynamics": -1.077374, "expectation": {"probability": 60.1758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.933734, "high": 40.282626, "low": 36.888025, "close": 38.566471, "volume": 8053300}, "trend_line": 40.030106, "activity_lines": {"activity_5": 39.43272, "activity_10": 39.624966, "activity_20": 40.320835, "activity_30": 40.397036}, "trend_signal": 0, "fair_value": 30.154788, "relative_strength": -0.802048, "rate_of_change": 0.21435500867542917, "market_dynamics": -1.044803, "expectation": {"probability": 73.8392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.934695, "high": 41.329298, "low": 37.925267, "close": 40.320343, "volume": 13025000}, "trend_line": 40.156095, "activity_lines": {"activity_5": 39.690457, "activity_10": 39.676056, "activity_20": 40.281075, "activity_30": 40.415761}, "trend_signal": 0, "fair_value": 30.256795, "relative_strength": 4.261112, "rate_of_change": 0.31473561423993485, "market_dynamics": -0.866555, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.110344, "high": 42.888089, "low": 39.919433, "close": 42.754452, "volume": 10236500}, "trend_line": 40.352792, "activity_lines": {"activity_5": 40.711789, "activity_10": 40.203143, "activity_20": 40.471695, "activity_30": 40.583397}, "trend_signal": 0, "fair_value": 30.372451, "relative_strength": 8.306521, "rate_of_change": 0.4898309957678911, "market_dynamics": -0.417973, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.945367, "high": 43.489458, "low": 42.105362, "close": 42.458546, "volume": 3938500}, "trend_line": 40.52981, "activity_lines": {"activity_5": 41.427579, "activity_10": 40.665262, "activity_20": 40.621191, "activity_30": 40.719252}, "trend_signal": 1, "fair_value": 30.482197, "relative_strength": 8.090374, "rate_of_change": 0.4386759657175563, "market_dynamics": -0.164385, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.429904, "high": 44.253105, "low": 39.795334, "close": 39.928974, "volume": 6323100}, "trend_line": 40.615454, "activity_lines": {"activity_5": 41.129971, "activity_10": 40.614694, "activity_20": 40.521484, "activity_30": 40.680489}, "trend_signal": 0, "fair_value": 30.567393, "relative_strength": 8.140263, "rate_of_change": 0.21131113123896228, "market_dynamics": -0.009551, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.525788, "high": 40.062614, "low": 36.082125, "close": 38.22987, "volume": 8170300}, "trend_line": 40.615802, "activity_lines": {"activity_5": 40.271342, "activity_10": 40.254943, "activity_20": 40.270011, "activity_30": 40.52658}, "trend_signal": 0, "fair_value": 30.638918, "relative_strength": 1.583735, "rate_of_change": 0.0008568167180956723, "market_dynamics": -0.098468, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.754877, "high": 40.597163, "low": 38.640332, "close": 40.072159, "volume": 3467100}, "trend_line": 40.675696, "activity_lines": {"activity_5": 40.049249, "activity_10": 40.242102, "activity_20": 40.222259, "activity_30": 40.491506}, "trend_signal": 0, "fair_value": 30.727567, "relative_strength": 3.567626, "rate_of_change": 0.14746477245481915, "market_dynamics": -0.419279, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.766704, "high": 40.730798, "low": 39.222608, "close": 40.683071, "volume": 3376000}, "trend_line": 40.725199, "activity_lines": {"activity_5": 40.04734, "activity_10": 40.331819, "activity_20": 40.246766, "activity_30": 40.491982}, "trend_signal": 0, "fair_value": 30.823596, "relative_strength": 2.726823, "rate_of_change": 0.12170166676435336, "market_dynamics": -0.506395, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.721258, "high": 41.503988, "low": 40.005344, "close": 41.293987, "volume": 2955200}, "trend_line": 40.74909, "activity_lines": {"activity_5": 40.387161, "activity_10": 40.513844, "activity_20": 40.336762, "activity_30": 40.528678}, "trend_signal": 0, "fair_value": 30.923799, "relative_strength": 2.662308, "rate_of_change": 0.058663924515136176, "market_dynamics": -0.42986, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.160349, "high": 42.697182, "low": 40.291705, "close": 41.704445, "volume": 3627400}, "trend_line": 40.774236, "activity_lines": {"activity_5": 40.941438, "activity_10": 40.745251, "activity_20": 40.464176, "activity_30": 40.590314}, "trend_signal": 0, "fair_value": 31.023738, "relative_strength": 2.106754, "rate_of_change": 0.06170935350948805, "market_dynamics": -0.184515, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.238995, "high": 42.563545, "low": 40.988532, "close": 41.036263, "volume": 4211200}, "trend_line": 40.774624, "activity_lines": {"activity_5": 41.154624, "activity_10": 40.824348, "activity_20": 40.521587, "activity_30": 40.607219}, "trend_signal": 0, "fair_value": 31.112776, "relative_strength": -2.01655, "rate_of_change": 0.0009515812877547064, "market_dynamics": -0.002798, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.807164, "high": 41.284444, "low": 39.757158, "close": 40.072159, "volume": 4218700}, "trend_line": 40.776427, "activity_lines": {"activity_5": 40.859348, "activity_10": 40.683247, "activity_20": 40.486195, "activity_30": 40.561898}, "trend_signal": 0, "fair_value": 31.194491, "relative_strength": -4.074478, "rate_of_change": 0.004421867875459345, "market_dynamics": 0.002593, "expectation": {"probability": 64.569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.158072, "high": 40.902618, "low": 39.747607, "close": 39.928974, "volume": 4714600}, "trend_line": 40.772834, "activity_lines": {"activity_5": 40.516345, "activity_10": 40.520626, "activity_20": 40.447104, "activity_30": 40.507224}, "trend_signal": 0, "fair_value": 31.270873, "relative_strength": -5.555646, "rate_of_change": -0.00881146354484436, "market_dynamics": -0.061029, "expectation": {"probability": 68.338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.138975, "high": 40.854889, "low": 39.470787, "close": 39.919426, "volume": 4901400}, "trend_line": 40.746247, "activity_lines": {"activity_5": 40.220432, "activity_10": 40.40764, "activity_20": 40.417633, "activity_30": 40.452166}, "trend_signal": 0, "fair_value": 31.34844, "relative_strength": -6.485725, "rate_of_change": -0.06520763310199716, "market_dynamics": -0.211937, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.014888, "high": 40.98853, "low": 39.556702, "close": 40.644894, "volume": 12689600}, "trend_line": 40.699728, "activity_lines": {"activity_5": 40.257978, "activity_10": 40.472724, "activity_20": 40.455526, "activity_30": 40.445627}, "trend_signal": 0, "fair_value": 31.454448, "relative_strength": -5.031384, "rate_of_change": -0.11416756983777286, "market_dynamics": -0.135948, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.693213, "high": 43.766221, "low": 40.055419, "close": 42.780537, "volume": 20235100}, "trend_line": 40.65357, "activity_lines": {"activity_5": 41.078043, "activity_10": 40.91309, "activity_20": 40.693338, "activity_30": 40.579872}, "trend_signal": 0, "fair_value": 31.577231, "relative_strength": -0.101991, "rate_of_change": -0.11341107734183964, "market_dynamics": 0.185742, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.09943, "high": 43.244384, "low": 41.852838, "close": 42.509956, "volume": 9160700}, "trend_line": 40.636291, "activity_lines": {"activity_5": 41.691629, "activity_10": 41.22152, "activity_20": 40.88684, "activity_30": 40.699639}, "trend_signal": 1, "fair_value": 31.696189, "relative_strength": -1.456476, "rate_of_change": -0.04250303232902311, "market_dynamics": 0.398775, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.558273, "high": 43.060778, "low": 41.292345, "close": 41.533936, "volume": 5347600}, "trend_line": 40.613506, "activity_lines": {"activity_5": 41.817355, "activity_10": 41.308168, "activity_20": 40.973548, "activity_30": 40.757552}, "trend_signal": 1, "fair_value": 31.805862, "relative_strength": -4.967389, "rate_of_change": -0.05607057002323107, "market_dynamics": 0.515842, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.446964, "high": 41.756198, "low": 40.548258, "close": 41.215042, "volume": 5396000}, "trend_line": 40.622584, "activity_lines": {"activity_5": 41.729786, "activity_10": 41.321365, "activity_20": 41.020918, "activity_30": 40.796361}, "trend_signal": 1, "fair_value": 31.912447, "relative_strength": -5.591159, "rate_of_change": 0.022352170236182915, "market_dynamics": 0.502752, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.03143, "high": 42.935151, "low": 41.03143, "close": 42.703224, "volume": 4911500}, "trend_line": 40.700442, "activity_lines": {"activity_5": 42.051903, "activity_10": 41.606576, "activity_20": 41.203784, "activity_30": 40.930595}, "trend_signal": 1, "fair_value": 32.023517, "relative_strength": -3.23601, "rate_of_change": 0.19166185981669479, "market_dynamics": 0.508803, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.819193, "high": 42.944812, "low": 41.108741, "close": 41.611248, "volume": 4330200}, "trend_line": 40.726499, "activity_lines": {"activity_5": 41.872806, "activity_10": 41.675087, "activity_20": 41.269823, "activity_30": 40.989357}, "trend_signal": 1, "fair_value": 32.116039, "relative_strength": -6.279285, "rate_of_change": 0.0640214177526486, "market_dynamics": 0.449239, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.533938, "high": 42.519623, "low": 41.369659, "close": 42.200722, "volume": 4059600}, "trend_line": 40.727887, "activity_lines": {"activity_5": 41.968153, "activity_10": 41.84032, "activity_20": 41.377504, "activity_30": 41.084468}, "trend_signal": 1, "fair_value": 32.22289, "relative_strength": -3.270242, "rate_of_change": 0.0034081004606011387, "market_dynamics": 0.538486, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.997788, "high": 42.451976, "low": 41.012104, "close": 41.311672, "volume": 4446500}, "trend_line": 40.700269, "activity_lines": {"activity_5": 41.787765, "activity_10": 41.805206, "activity_20": 41.391559, "activity_30": 41.122132}, "trend_signal": 1, "fair_value": 32.317586, "relative_strength": -7.688947, "rate_of_change": -0.0678110308055115, "market_dynamics": 0.403062, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.331006, "high": 42.606593, "low": 41.302017, "close": 42.587265, "volume": 3806200}, "trend_line": 40.801292, "activity_lines": {"activity_5": 42.047393, "activity_10": 41.976879, "activity_20": 41.533969, "activity_30": 41.243873}, "trend_signal": 1, "fair_value": 32.421928, "relative_strength": -5.272757, "rate_of_change": 0.248212118696311, "market_dynamics": 0.222649, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.606591, "high": 44.404011, "low": 42.249044, "close": 43.920834, "volume": 7051200}, "trend_line": 40.934824, "activity_lines": {"activity_5": 42.660063, "activity_10": 42.342513, "activity_20": 41.802773, "activity_30": 41.445134}, "trend_signal": 1, "fair_value": 32.533869, "relative_strength": -3.743545, "rate_of_change": 0.3272739500504112, "market_dynamics": 0.479605, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.027136, "high": 44.027136, "low": 42.674235, "close": 42.761208, "volume": 7346100}, "trend_line": 41.063962, "activity_lines": {"activity_5": 42.805016, "activity_10": 42.437742, "activity_20": 41.942128, "activity_30": 41.562965}, "trend_signal": 1, "fair_value": 32.640697, "relative_strength": -6.9395, "rate_of_change": 0.3154722248225558, "market_dynamics": 0.59035, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.761213, "high": 43.186408, "low": 42.461635, "close": 42.828854, "volume": 4927900}, "trend_line": 41.171467, "activity_lines": {"activity_5": 42.895854, "activity_10": 42.545623, "activity_20": 42.066347, "activity_30": 41.676829}, "trend_signal": 1, "fair_value": 32.752232, "relative_strength": -8.170082, "rate_of_change": 0.2617988980215871, "market_dynamics": 0.825398, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.857838, "high": 43.601935, "low": 42.625915, "close": 43.389339, "volume": 5580200}, "trend_line": 41.296083, "activity_lines": {"activity_5": 43.131645, "activity_10": 42.749612, "activity_20": 42.230819, "activity_30": 41.819918}, "trend_signal": 1, "fair_value": 32.867519, "relative_strength": -7.554238, "rate_of_change": 0.30267563698909045, "market_dynamics": 0.991671, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.39912, "high": 44.660893, "low": 43.232842, "close": 44.338116, "volume": 9613200}, "trend_line": 41.443839, "activity_lines": {"activity_5": 43.545183, "activity_10": 43.092371, "activity_20": 42.472763, "activity_30": 42.016178}, "trend_signal": 1, "fair_value": 32.999966, "relative_strength": -6.943052, "rate_of_change": 0.3577966462339636, "market_dynamics": 1.08749, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.416361, "high": 46.069382, "low": 44.191394, "close": 45.394482, "volume": 5628900}, "trend_line": 41.623349, "activity_lines": {"activity_5": 44.19412, "activity_10": 43.570413, "activity_20": 42.800818, "activity_30": 42.271058}, "trend_signal": 1, "fair_value": 33.140139, "relative_strength": -4.576062, "rate_of_change": 0.43314037582281056, "market_dynamics": 1.225189, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.355356, "high": 46.088944, "low": 45.042359, "close": 45.903103, "volume": 5059000}, "trend_line": 41.867903, "activity_lines": {"activity_5": 44.914355, "activity_10": 44.092001, "activity_20": 43.159742, "activity_30": 42.547172}, "trend_signal": 1, "fair_value": 33.282248, "relative_strength": -5.560006, "rate_of_change": 0.5875404211227714, "market_dynamics": 1.413869, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.010699, "high": 46.010699, "low": 42.851376, "close": 42.910061, "volume": 5106200}, "trend_line": 41.954227, "activity_lines": {"activity_5": 44.427449, "activity_10": 43.991364, "activity_20": 43.210438, "activity_30": 42.614408}, "trend_signal": 1, "fair_value": 33.409783, "relative_strength": -9.624798, "rate_of_change": 0.2061818094878187, "market_dynamics": 1.23244, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.939406, "high": 43.868614, "low": 41.599382, "close": 41.746101, "volume": 4403700}, "trend_line": 41.920616, "activity_lines": {"activity_5": 43.547143, "activity_10": 43.666202, "activity_20": 43.136767, "activity_30": 42.60098}, "trend_signal": 1, "fair_value": 33.526459, "relative_strength": -12.547064, "rate_of_change": -0.08011350083985697, "market_dynamics": 0.635721, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.765664, "high": 42.880717, "low": 41.178792, "close": 41.902599, "volume": 4516700}, "trend_line": 41.902084, "activity_lines": {"activity_5": 42.828551, "activity_10": 43.361595, "activity_20": 43.069348, "activity_30": 42.599818}, "trend_signal": 1, "fair_value": 33.640564, "relative_strength": -12.656113, "rate_of_change": -0.04420736565512405, "market_dynamics": 0.027287, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.225378, "high": 42.225378, "low": 40.04417, "close": 40.503887, "volume": 5197700}, "trend_line": 41.921248, "activity_lines": {"activity_5": 41.806091, "activity_10": 42.815126, "activity_20": 42.859274, "activity_30": 42.509611}, "trend_signal": 0, "fair_value": 33.74437, "relative_strength": -14.990997, "rate_of_change": 0.04573519541413836, "market_dynamics": -0.640908, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.464763, "high": 40.58214, "low": 39.418175, "close": 40.04417, "volume": 3854600}, "trend_line": 41.981724, "activity_lines": {"activity_5": 40.956431, "activity_10": 42.247198, "activity_20": 42.60609, "activity_30": 42.38851}, "trend_signal": 0, "fair_value": 33.847629, "relative_strength": -14.657935, "rate_of_change": 0.14426097238326804, "market_dynamics": -1.074298, "expectation": {"probability": 67.3176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.053958, "high": 42.489468, "low": 39.212773, "close": 42.33297, "volume": 6633300}, "trend_line": 42.057085, "activity_lines": {"activity_5": 41.260299, "activity_10": 42.144816, "activity_20": 42.583916, "activity_30": 42.411171}, "trend_signal": 0, "fair_value": 33.962307, "relative_strength": -10.691675, "rate_of_change": 0.17950906446815024, "market_dynamics": -1.006865, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.274284, "high": 43.594742, "low": 42.20582, "close": 42.978531, "volume": 7464800}, "trend_line": 42.1336, "activity_lines": {"activity_5": 41.817828, "activity_10": 42.168824, "activity_20": 42.624068, "activity_30": 42.470619}, "trend_signal": 0, "fair_value": 34.078549, "relative_strength": -8.481382, "rate_of_change": 0.18193129647478076, "market_dynamics": -0.801701, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.861154, "high": 44.523959, "low": 42.509031, "close": 44.162056, "volume": 6235200}, "trend_line": 42.229202, "activity_lines": {"activity_5": 42.687703, "activity_10": 42.415489, "activity_20": 42.770057, "activity_30": 42.601487}, "trend_signal": 1, "fair_value": 34.193583, "relative_strength": -9.320331, "rate_of_change": 0.22690204492376514, "market_dynamics": -0.530971, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.162053, "high": 45.277108, "low": 43.80015, "close": 44.553299, "volume": 7638900}, "trend_line": 42.324164, "activity_lines": {"activity_5": 43.537361, "activity_10": 42.736489, "activity_20": 42.939273, "activity_30": 42.751429}, "trend_signal": 1, "fair_value": 34.31992, "relative_strength": -8.057339, "rate_of_change": 0.22487282615476, "market_dynamics": -0.054152, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.396799, "high": 44.504392, "low": 42.792684, "close": 43.976208, "volume": 8382300}, "trend_line": 42.422162, "activity_lines": {"activity_5": 43.924696, "activity_10": 42.967858, "activity_20": 43.044719, "activity_30": 42.858012}, "trend_signal": 1, "fair_value": 34.448134, "relative_strength": -9.617227, "rate_of_change": 0.2315414901047943, "market_dynamics": 0.149535, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.887113, "high": 43.90691, "low": 42.114993, "close": 42.8377, "volume": 10320400}, "trend_line": 42.514347, "activity_lines": {"activity_5": 43.670391, "activity_10": 43.027261, "activity_20": 43.030474, "activity_30": 42.884821}, "trend_signal": 1, "fair_value": 34.564201, "relative_strength": -12.271174, "rate_of_change": 0.2173038705570938, "market_dynamics": 0.210515, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.085204, "high": 43.728705, "low": 42.966404, "close": 43.451504, "volume": 4573800}, "trend_line": 42.631765, "activity_lines": {"activity_5": 43.58704, "activity_10": 43.199579, "activity_20": 43.071653, "activity_30": 42.945283}, "trend_signal": 1, "fair_value": 34.683179, "relative_strength": -11.372639, "rate_of_change": 0.2761844136992171, "market_dynamics": 0.116867, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.362404, "high": 44.263314, "low": 43.243605, "close": 44.164314, "volume": 3138600}, "trend_line": 42.773261, "activity_lines": {"activity_5": 43.70976, "activity_10": 43.470492, "activity_20": 43.17053, "activity_30": 43.044157}, "trend_signal": 1, "fair_value": 34.808613, "relative_strength": -9.252432, "rate_of_change": 0.33190274904169814, "market_dynamics": -0.097024, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.154412, "high": 44.154412, "low": 40.471578, "close": 41.233887, "volume": 10055800}, "trend_line": 42.792894, "activity_lines": {"activity_5": 42.855521, "activity_10": 43.167478, "activity_20": 42.982808, "activity_30": 42.944842}, "trend_signal": 1, "fair_value": 34.904261, "relative_strength": -16.710342, "rate_of_change": 0.04590017113728809, "market_dynamics": -0.325966, "expectation": {"probability": 62.4363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.382388, "high": 44.877119, "low": 41.243787, "close": 44.540516, "volume": 7984200}, "trend_line": 42.85156, "activity_lines": {"activity_5": 43.324785, "activity_10": 43.452397, "activity_20": 43.122798, "activity_30": 43.057592}, "trend_signal": 1, "fair_value": 35.020724, "relative_strength": -10.936376, "rate_of_change": 0.13709285471555707, "market_dynamics": -0.154582, "expectation": {"probability": 59.6345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.570306, "high": 44.144513, "low": 42.263493, "close": 43.788109, "volume": 5084500}, "trend_line": 42.894165, "activity_lines": {"activity_5": 43.505627, "activity_10": 43.518762, "activity_20": 43.182657, "activity_30": 43.118015}, "trend_signal": 1, "fair_value": 35.135616, "relative_strength": -12.442891, "rate_of_change": 0.09942461838029183, "market_dynamics": 0.043308, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.243511, "high": 46.05523, "low": 43.213905, "close": 45.649326, "volume": 5061600}, "trend_line": 43.031345, "activity_lines": {"activity_5": 44.243513, "activity_10": 43.897074, "activity_20": 43.415208, "activity_30": 43.295767}, "trend_signal": 1, "fair_value": 35.266287, "relative_strength": -5.116116, "rate_of_change": 0.3198103984539639, "market_dynamics": 0.337711, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.094919, "high": 48.698554, "low": 44.629617, "close": 48.678753, "volume": 4595000}, "trend_line": 43.280135, "activity_lines": {"activity_5": 45.844688, "activity_10": 44.77763, "activity_20": 43.925513, "activity_30": 43.660116}, "trend_signal": 1, "fair_value": 35.410415, "relative_strength": -0.452416, "rate_of_change": 0.5781599436410821, "market_dynamics": 0.790237, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.619354, "high": 51.609183, "low": 47.381842, "close": 51.331978, "volume": 6334500}, "trend_line": 43.56776, "activity_lines": {"activity_5": 48.029308, "activity_10": 46.05847, "activity_20": 44.667837, "activity_30": 44.17959}, "trend_signal": 1, "fair_value": 35.570954, "relative_strength": 3.065632, "rate_of_change": 0.6645658568301566, "market_dynamics": 1.006575, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.232977, "high": 52.133885, "low": 50.282569, "close": 50.530071, "volume": 5031600}, "trend_line": 43.865055, "activity_lines": {"activity_5": 49.273419, "activity_10": 47.070259, "activity_20": 45.305514, "activity_30": 44.628771}, "trend_signal": 1, "fair_value": 35.729646, "relative_strength": -0.658339, "rate_of_change": 0.6823738470832521, "market_dynamics": 1.274143, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.728074, "high": 51.628985, "low": 49.916264, "close": 51.539883, "volume": 6673300}, "trend_line": 44.17636, "activity_lines": {"activity_5": 50.454831, "activity_10": 48.146489, "activity_20": 46.017332, "activity_30": 45.123921}, "trend_signal": 1, "fair_value": 35.891869, "relative_strength": -0.119407, "rate_of_change": 0.7096879281241171, "market_dynamics": 1.461499, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.470492, "high": 53.430802, "low": 50.945874, "close": 51.886383, "volume": 6676900}, "trend_line": 44.52885, "activity_lines": {"activity_5": 51.234958, "activity_10": 49.127498, "activity_20": 46.721055, "activity_30": 45.621342}, "trend_signal": 1, "fair_value": 36.058383, "relative_strength": 4.356168, "rate_of_change": 0.7979154461798029, "market_dynamics": 1.488878, "expectation": {"probability": 59.8241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.084387, "high": 53.915904, "low": 51.381481, "close": 53.509998, "volume": 10517900}, "trend_line": 44.892941, "activity_lines": {"activity_5": 52.140486, "activity_10": 50.250349, "activity_20": 47.53112, "activity_30": 46.200771}, "trend_signal": 1, "fair_value": 36.24604, "relative_strength": 9.410406, "rate_of_change": 0.8176519267845498, "market_dynamics": 1.533913, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.299999, "high": 54.599998, "low": 52.869999, "close": 53.75, "volume": 10897300}, "trend_line": 45.22058, "activity_lines": {"activity_5": 52.803932, "activity_10": 51.246914, "activity_20": 48.30877, "activity_30": 46.772194}, "trend_signal": 1, "fair_value": 36.434914, "relative_strength": 14.192439, "rate_of_change": 0.7298229804102114, "market_dynamics": 1.631793, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.939999, "high": 54.82, "low": 52.639999, "close": 54.34, "volume": 4426800}, "trend_line": 45.60654, "activity_lines": {"activity_5": 53.502843, "activity_10": 52.123186, "activity_20": 49.079534, "activity_30": 47.360544}, "trend_signal": 1, "fair_value": 36.621103, "relative_strength": 13.143431, "rate_of_change": 0.8535051960855087, "market_dynamics": 1.56481, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.740002, "high": 55.349998, "low": 51.900002, "close": 53.400002, "volume": 6718200}, "trend_line": 45.958912, "activity_lines": {"activity_5": 53.634426, "activity_10": 52.650378, "activity_20": 49.692698, "activity_30": 47.863348}, "trend_signal": 1, "fair_value": 36.798418, "relative_strength": 7.482079, "rate_of_change": 0.7726348019384839, "market_dynamics": 1.512364, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.330002, "high": 54.459999, "low": 50.68, "close": 52.23, "volume": 8297600}, "trend_line": 46.2536, "activity_lines": {"activity_5": 53.252, "activity_10": 52.79008, "activity_20": 50.141734, "activity_30": 48.267934}, "trend_signal": 1, "fair_value": 36.95815, "relative_strength": 3.387557, "rate_of_change": 0.6411988168910542, "market_dynamics": 1.296022, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.77, "high": 52.790001, "low": 47.639999, "close": 49.560001, "volume": 7016000}, "trend_line": 46.427663, "activity_lines": {"activity_5": 51.956667, "activity_10": 52.324678, "activity_20": 50.292429, "activity_30": 48.48125}, "trend_signal": 1, "fair_value": 37.10252, "relative_strength": -3.491434, "rate_of_change": 0.3763231402528751, "market_dynamics": 0.927132, "expectation": {"probability": 60.3362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.669998, "high": 50.200001, "low": 49.32, "close": 50.110001, "volume": 3232500}, "trend_line": 46.584847, "activity_lines": {"activity_5": 51.108001, "activity_10": 51.943255, "activity_20": 50.469801, "activity_30": 48.71882}, "trend_signal": 1, "fair_value": 37.249046, "relative_strength": -0.933148, "rate_of_change": 0.3385567781001617, "market_dynamics": 0.514615, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0, "high": 53.080002, "low": 49.799999, "close": 52.799999, "volume": 3859600}, "trend_line": 46.814744, "activity_lines": {"activity_5": 51.398667, "activity_10": 52.073139, "activity_20": 50.876903, "activity_30": 49.119798}, "trend_signal": 1, "fair_value": 37.415501, "relative_strength": 4.548335, "rate_of_change": 0.4935016744822496, "market_dynamics": 0.211865, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.889999, "high": 53.599998, "low": 48.599998, "close": 51.5, "volume": 9979900}, "trend_line": 47.101075, "activity_lines": {"activity_5": 51.358667, "activity_10": 51.925389, "activity_20": 51.118177, "activity_30": 49.422073}, "trend_signal": 1, "fair_value": 37.568636, "relative_strength": 1.590737, "rate_of_change": 0.6116256878388657, "market_dynamics": 0.00502, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.82, "high": 57.630001, "low": 51.799999, "close": 57.439999, "volume": 13085800}, "trend_line": 47.624205, "activity_lines": {"activity_5": 53.425333, "activity_10": 52.858364, "activity_20": 51.883916, "activity_30": 50.0891}, "trend_signal": 1, "fair_value": 37.765984, "relative_strength": 13.9533, "rate_of_change": 1.1106540561972351, "market_dynamics": 0.149772, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.240002, "high": 59.139999, "low": 56.889999, "close": 59.0, "volume": 7310100}, "trend_line": 48.194118, "activity_lines": {"activity_5": 55.664666, "activity_10": 53.974, "activity_20": 52.731615, "activity_30": 50.823022}, "trend_signal": 1, "fair_value": 37.976237, "relative_strength": 14.640327, "rate_of_change": 1.1966876927394372, "market_dynamics": 0.400572, "expectation": {"probability": 60.9889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.68, "high": 58.689999, "low": 55.73, "close": 57.189999, "volume": 7582200}, "trend_line": 48.750322, "activity_lines": {"activity_5": 56.671333, "activity_10": 54.660727, "activity_20": 53.336287, "activity_30": 51.403402}, "trend_signal": 1, "fair_value": 38.171217, "relative_strength": 10.00275, "rate_of_change": 1.1540910448864194, "market_dynamics": 0.490511, "expectation": {"probability": 60.2849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c93e54b-08a0-42fb-91f3-6f4ceb47f0c9/", "share_image": "https://sharemaestro.com/terminal/3c93e54b-08a0-42fb-91f3-6f4ceb47f0c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}