{"ticker": {"uuid": "3c949850-b436-4492-9856-687adc93cb08", "symbol": "PRTH", "name": "Priority Technology Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRTH rose 28.83%, moving from 4.96 to 6.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.67 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.39"}, {"label": "12-Week Change", "value": "28.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 6.615, "low": 5.7, "close": 6.39, "volume": 1096116}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.618364, "activity_20": 5.423143, "activity_30": 5.450108}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": -18.672438, "rate_of_change": -0.34660989075038906, "market_dynamics": 1.273559, "expectation": {"probability": 44.4834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.69, "high": 4.1, "low": 3.69, "close": 3.91, "volume": 90635}, "trend_line": 4.338667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.637727, "activity_20": 3.70869, "activity_30": 3.936054}, "trend_signal": 0, "fair_value": 5.169936, "relative_strength": -25.202946, "rate_of_change": -0.8304685714285702, "market_dynamics": -0.006289, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 4.17, "low": 3.37, "close": 3.37, "volume": 172008}, "trend_line": 4.257667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.588545, "activity_20": 3.662095, "activity_30": 3.873559}, "trend_signal": 0, "fair_value": 5.174551, "relative_strength": -37.136334, "rate_of_change": -1.8669328620979764, "market_dynamics": 0.155054, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.71, "low": 3.2281, "close": 3.56, "volume": 289105}, "trend_line": 4.193167, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.583818, "activity_20": 3.638833, "activity_30": 3.828548}, "trend_signal": 0, "fair_value": 5.183205, "relative_strength": -32.506372, "rate_of_change": -1.514914153690267, "market_dynamics": 0.422483, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 3.83, "low": 3.33, "close": 3.62, "volume": 109486}, "trend_line": 4.131833, "activity_lines": {"activity_5": 3.598, "activity_10": 3.595091, "activity_20": 3.626857, "activity_30": 3.79157}, "trend_signal": 0, "fair_value": 5.188205, "relative_strength": -32.438207, "rate_of_change": -1.4627130281240779, "market_dynamics": 0.430773, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5046, "high": 3.71, "low": 3.32, "close": 3.5, "volume": 153351}, "trend_line": 4.0635, "activity_lines": {"activity_5": 3.554, "activity_10": 3.583455, "activity_20": 3.607595, "activity_30": 3.750806}, "trend_signal": 0, "fair_value": 5.196218, "relative_strength": -33.770015, "rate_of_change": -1.653818051213589, "market_dynamics": 0.457979, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.66, "high": 3.8925, "low": 3.451, "close": 3.71, "volume": 78623}, "trend_line": 3.987833, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.604727, "activity_20": 3.612238, "activity_30": 3.728}, "trend_signal": 0, "fair_value": 5.205962, "relative_strength": -31.760064, "rate_of_change": -1.8621139411837122, "market_dynamics": 0.466424, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 4.1642, "low": 3.7, "close": 4.14, "volume": 66773}, "trend_line": 3.9485, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.701273, "activity_20": 3.658881, "activity_30": 3.737817}, "trend_signal": 0, "fair_value": 5.217756, "relative_strength": -22.733593, "rate_of_change": -0.98632515453882, "market_dynamics": 0.530249, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.255, "high": 4.255, "low": 4.0, "close": 4.22, "volume": 47136}, "trend_line": 3.913833, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.802545, "activity_20": 3.712524, "activity_30": 3.755333}, "trend_signal": 0, "fair_value": 5.230705, "relative_strength": -22.504813, "rate_of_change": -0.8779789793592561, "market_dynamics": 0.754786, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.17, "high": 4.6, "low": 4.165, "close": 4.33, "volume": 78150}, "trend_line": 3.8805, "activity_lines": {"activity_5": 4.124667, "activity_10": 3.915273, "activity_20": 3.7735, "activity_30": 3.782183}, "trend_signal": 0, "fair_value": 5.244038, "relative_strength": -17.598965, "rate_of_change": -0.851671494414806, "market_dynamics": 0.964727, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.49, "low": 3.97, "close": 4.2, "volume": 64648}, "trend_line": 3.8585, "activity_lines": {"activity_5": 4.198, "activity_10": 3.986909, "activity_20": 3.818762, "activity_30": 3.802796}, "trend_signal": 0, "fair_value": 5.256795, "relative_strength": -18.435405, "rate_of_change": -0.5669372503543421, "market_dynamics": 1.157973, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.91, "close": 4.05, "volume": 58553}, "trend_line": 3.862833, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.022182, "activity_20": 3.849024, "activity_30": 3.815151}, "trend_signal": 0, "fair_value": 5.268526, "relative_strength": -19.165609, "rate_of_change": 0.11229752494493622, "market_dynamics": 1.13262, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.7117, "close": 4.0, "volume": 65733}, "trend_line": 3.847167, "activity_lines": {"activity_5": 4.112, "activity_10": 4.045818, "activity_20": 3.872333, "activity_30": 3.824}, "trend_signal": 0, "fair_value": 5.281026, "relative_strength": -21.254753, "rate_of_change": -0.4055572684607489, "market_dynamics": 1.011894, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.032, "low": 3.35, "close": 3.71, "volume": 118566}, "trend_line": 3.813167, "activity_lines": {"activity_5": 3.962, "activity_10": 4.005273, "activity_20": 3.867619, "activity_30": 3.815151}, "trend_signal": 1, "fair_value": 5.288462, "relative_strength": -29.225724, "rate_of_change": -0.8837671980446861, "market_dynamics": 0.808025, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.65, "high": 3.76, "low": 2.62, "close": 3.48, "volume": 185949}, "trend_line": 3.7795, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.920182, "activity_20": 3.841619, "activity_30": 3.793656}, "trend_signal": 0, "fair_value": 5.291731, "relative_strength": -32.372858, "rate_of_change": -0.8829143858635063, "market_dynamics": 0.532007, "expectation": {"probability": 53.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.73, "low": 3.31, "close": 3.39, "volume": 155559}, "trend_line": 3.7485, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.821273, "activity_20": 3.807429, "activity_30": 3.768527}, "trend_signal": 0, "fair_value": 5.29266, "relative_strength": -33.357167, "rate_of_change": -0.8202143140627104, "market_dynamics": 0.212196, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.33, "high": 3.43, "low": 2.965, "close": 3.2, "volume": 147094}, "trend_line": 3.724167, "activity_lines": {"activity_5": 3.428, "activity_10": 3.689818, "activity_20": 3.754286, "activity_30": 3.73314}, "trend_signal": 0, "fair_value": 5.297019, "relative_strength": -34.540028, "rate_of_change": -0.6491396558623433, "market_dynamics": -0.066801, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.1101, "high": 3.4, "low": 3.11, "close": 3.24, "volume": 64348}, "trend_line": 3.6985, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.574909, "activity_20": 3.706619, "activity_30": 3.701903}, "trend_signal": 0, "fair_value": 5.29766, "relative_strength": -33.039189, "rate_of_change": -0.6892011018839888, "market_dynamics": -0.433107, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.1, "close": 3.28, "volume": 85605}, "trend_line": 3.689167, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.483636, "activity_20": 3.664476, "activity_30": 3.674903}, "trend_signal": 0, "fair_value": 5.298237, "relative_strength": -32.869003, "rate_of_change": -0.2523455454914224, "market_dynamics": -0.640935, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.26, "high": 3.4586, "low": 3.12, "close": 3.23, "volume": 61076}, "trend_line": 3.675833, "activity_lines": {"activity_5": 3.252, "activity_10": 3.400364, "activity_20": 3.61981, "activity_30": 3.64528}, "trend_signal": 0, "fair_value": 5.299583, "relative_strength": -33.339618, "rate_of_change": -0.3614366061498424, "market_dynamics": -0.763201, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.11, "close": 3.13, "volume": 76675}, "trend_line": 3.645167, "activity_lines": {"activity_5": 3.206, "activity_10": 3.318909, "activity_20": 3.566286, "activity_30": 3.610065}, "trend_signal": 0, "fair_value": 5.300417, "relative_strength": -32.580565, "rate_of_change": -0.8342598806855502, "market_dynamics": -0.881407, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.2697, "low": 3.1, "close": 3.12, "volume": 84665}, "trend_line": 3.6295, "activity_lines": {"activity_5": 3.174, "activity_10": 3.255091, "activity_20": 3.514524, "activity_30": 3.576183}, "trend_signal": 0, "fair_value": 5.301891, "relative_strength": -29.999095, "rate_of_change": -0.42980198163759453, "market_dynamics": -0.896882, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.77, "low": 3.1316, "close": 3.62, "volume": 102603}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.299091, "activity_20": 3.514143, "activity_30": 3.57557}, "trend_signal": 0, "fair_value": 5.307596, "relative_strength": -22.716039, "rate_of_change": -0.270918859347017, "market_dynamics": -0.777868, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.1, "close": 3.53, "volume": 66669}, "trend_line": 3.609333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.333636, "activity_20": 3.504, "activity_30": 3.569785}, "trend_signal": 0, "fair_value": 5.308814, "relative_strength": -25.851928, "rate_of_change": -0.28549587572559265, "market_dynamics": -0.714619, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2923, "high": 4.0, "low": 3.27, "close": 3.49, "volume": 94202}, "trend_line": 3.607, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.364182, "activity_20": 3.49019, "activity_30": 3.562086}, "trend_signal": 0, "fair_value": 5.305929, "relative_strength": -26.86352, "rate_of_change": -0.0646379815882795, "market_dynamics": -0.557803, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.5155, "low": 3.31, "close": 3.48, "volume": 19043}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.392727, "activity_20": 3.476048, "activity_30": 3.553892}, "trend_signal": 0, "fair_value": 5.300417, "relative_strength": -26.540153, "rate_of_change": 0.24951483227058208, "market_dynamics": -0.410259, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.4, "high": 3.45, "low": 2.9, "close": 3.05, "volume": 105965}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.341455, "activity_20": 3.421048, "activity_30": 3.517376}, "trend_signal": 0, "fair_value": 5.281891, "relative_strength": -34.552955, "rate_of_change": -0.46092367256637135, "market_dynamics": -0.494825, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.97, "high": 3.1, "low": 2.79, "close": 2.98, "volume": 111721}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.280182, "activity_20": 3.362524, "activity_30": 3.477419}, "trend_signal": 0, "fair_value": 5.263494, "relative_strength": -35.144025, "rate_of_change": -0.5741619350029658, "market_dynamics": -0.474087, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.99, "high": 5.03, "low": 2.89, "close": 4.07, "volume": 311720}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.421818, "activity_20": 3.413333, "activity_30": 3.509118}, "trend_signal": 0, "fair_value": 5.246186, "relative_strength": -12.590458, "rate_of_change": 0.2980439364713192, "market_dynamics": 0.00418, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.15, "high": 4.23, "low": 3.3, "close": 3.46, "volume": 129923}, "trend_line": 3.592333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.438182, "activity_20": 3.406762, "activity_30": 3.500774}, "trend_signal": 0, "fair_value": 5.227596, "relative_strength": -24.94171, "rate_of_change": 0.08358098844548872, "market_dynamics": 0.290211, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.46, "close": 3.56, "volume": 95405}, "trend_line": 3.587667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.468545, "activity_20": 3.413857, "activity_30": 3.498688}, "trend_signal": 0, "fair_value": 5.205288, "relative_strength": -21.531699, "rate_of_change": -0.1298877359086654, "market_dynamics": 0.630251, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.765, "low": 3.209, "close": 3.39, "volume": 208180}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.460182, "activity_20": 3.40781, "activity_30": 3.485935}, "trend_signal": 0, "fair_value": 5.179135, "relative_strength": -21.313747, "rate_of_change": -0.48315520922092153, "market_dynamics": 0.9771, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.48, "high": 3.88, "low": 3.39, "close": 3.67, "volume": 113383}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.497818, "activity_20": 3.431571, "activity_30": 3.492366}, "trend_signal": 0, "fair_value": 5.153622, "relative_strength": -16.224444, "rate_of_change": 0.2800859191565545, "market_dynamics": 0.766847, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.1701, "close": 3.55, "volume": 204553}, "trend_line": 3.58, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.512727, "activity_20": 3.445476, "activity_30": 3.490409}, "trend_signal": 0, "fair_value": 5.125801, "relative_strength": -20.40748, "rate_of_change": -0.009300810846363082, "market_dynamics": 0.807774, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.55, "close": 3.6, "volume": 72429}, "trend_line": 3.579333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.536364, "activity_20": 3.464905, "activity_30": 3.491699}, "trend_signal": 0, "fair_value": 5.098622, "relative_strength": -18.79969, "rate_of_change": -0.018631284916200367, "market_dynamics": 0.746795, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.51, "high": 3.79, "low": 3.3, "close": 3.31, "volume": 46368}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.505273, "activity_20": 3.456143, "activity_30": 3.474323}, "trend_signal": 0, "fair_value": 5.069327, "relative_strength": -25.167305, "rate_of_change": -0.17693240612147973, "market_dynamics": 0.539255, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.13, "close": 3.26, "volume": 77253}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.468182, "activity_20": 3.443, "activity_30": 3.454129}, "trend_signal": 0, "fair_value": 5.039455, "relative_strength": -26.609636, "rate_of_change": -0.4198152812762419, "market_dynamics": 0.319714, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.31, "high": 3.53, "low": 3.07, "close": 3.37, "volume": 91167}, "trend_line": 3.532333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.447273, "activity_20": 3.440048, "activity_30": 3.442}, "trend_signal": 0, "fair_value": 5.006635, "relative_strength": -22.015158, "rate_of_change": -0.7213884204609299, "market_dynamics": 0.101569, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.07, "close": 3.15, "volume": 71841}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.379273, "activity_20": 3.415524, "activity_30": 3.417333}, "trend_signal": 0, "fair_value": 4.968622, "relative_strength": -27.257909, "rate_of_change": -1.0097009540153767, "market_dynamics": -0.121999, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.11, "close": 3.205, "volume": 99054}, "trend_line": 3.459167, "activity_lines": {"activity_5": 3.237667, "activity_10": 3.338, "activity_20": 3.396857, "activity_30": 3.398516}, "trend_signal": 0, "fair_value": 4.945577, "relative_strength": -26.559677, "rate_of_change": -1.072449850100112, "market_dynamics": -0.217643, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.3599, "low": 3.15, "close": 3.16, "volume": 69666}, "trend_line": 3.4245, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.293182, "activity_20": 3.374024, "activity_30": 3.379215}, "trend_signal": 0, "fair_value": 4.915321, "relative_strength": -25.742047, "rate_of_change": -1.0021776919125263, "market_dynamics": -0.303389, "expectation": {"probability": 50.3183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.12, "close": 3.35, "volume": 349002}, "trend_line": 3.401167, "activity_lines": {"activity_5": 3.245, "activity_10": 3.290182, "activity_20": 3.369143, "activity_30": 3.374409}, "trend_signal": 0, "fair_value": 4.879103, "relative_strength": -19.674725, "rate_of_change": -0.6813549423273484, "market_dynamics": -0.229787, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.14, "close": 3.21, "volume": 272707}, "trend_line": 3.374833, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.262455, "activity_20": 3.349833, "activity_30": 3.362075}, "trend_signal": 0, "fair_value": 4.850769, "relative_strength": -24.383078, "rate_of_change": -0.774263657150615, "market_dynamics": -0.222499, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.27, "volume": 222104}, "trend_line": 3.360167, "activity_lines": {"activity_5": 3.251, "activity_10": 3.254, "activity_20": 3.33819, "activity_30": 3.355312}, "trend_signal": 0, "fair_value": 4.825192, "relative_strength": -21.943546, "rate_of_change": -0.4345696512983032, "market_dynamics": -0.163327, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.16, "close": 3.21, "volume": 109453}, "trend_line": 3.351167, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.239727, "activity_20": 3.322071, "activity_30": 3.345624}, "trend_signal": 0, "fair_value": 4.800256, "relative_strength": -21.948014, "rate_of_change": -0.26784383038105963, "market_dynamics": -0.195355, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2187, "high": 3.25, "low": 2.819, "close": 3.15, "volume": 209367}, "trend_line": 3.343167, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.221636, "activity_20": 3.301571, "activity_30": 3.332645}, "trend_signal": 0, "fair_value": 4.775833, "relative_strength": -22.230067, "rate_of_change": -0.2387228090990262, "market_dynamics": -0.359095, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.09, "close": 3.22, "volume": 53201}, "trend_line": 3.343833, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.219182, "activity_20": 3.28931, "activity_30": 3.324699}, "trend_signal": 0, "fair_value": 4.752949, "relative_strength": -15.347406, "rate_of_change": 0.01992123037825611, "market_dynamics": -0.456381, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.06, "close": 3.165, "volume": 99361}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.207455, "activity_20": 3.271, "activity_30": 3.313161}, "trend_signal": 0, "fair_value": 4.728686, "relative_strength": -19.498406, "rate_of_change": -0.07476449930364186, "market_dynamics": -0.597878, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.07, "close": 3.19, "volume": 146406}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.204, "activity_20": 3.25419, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 4.707147, "relative_strength": -19.058632, "rate_of_change": -0.08978452611577814, "market_dynamics": -0.565921, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.65, "low": 3.21, "close": 3.64, "volume": 170500}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.336333, "activity_10": 3.281636, "activity_20": 3.284429, "activity_30": 3.32286}, "trend_signal": 0, "fair_value": 4.688109, "relative_strength": -8.448132, "rate_of_change": 0.4093959470190623, "market_dynamics": -0.127448, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.39, "close": 3.44, "volume": 186987}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.315, "activity_20": 3.294762, "activity_30": 3.328538}, "trend_signal": 0, "fair_value": 4.665417, "relative_strength": -14.678843, "rate_of_change": 0.3082637231503624, "market_dynamics": 0.357527, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 4.675, "low": 3.35, "close": 4.46, "volume": 916447}, "trend_line": 3.407, "activity_lines": {"activity_5": 3.768333, "activity_10": 3.528727, "activity_20": 3.40281, "activity_30": 3.399355}, "trend_signal": 0, "fair_value": 4.644327, "relative_strength": 9.124231, "rate_of_change": 1.3284525952664419, "market_dynamics": 1.015722, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.47, "high": 5.07, "low": 4.01, "close": 4.57, "volume": 342356}, "trend_line": 3.438667, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.742273, "activity_20": 3.516238, "activity_30": 3.474387}, "trend_signal": 1, "fair_value": 4.623686, "relative_strength": 13.700682, "rate_of_change": 0.9294687408277109, "market_dynamics": 1.575605, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.06, "close": 4.45, "volume": 168761}, "trend_line": 3.469333, "activity_lines": {"activity_5": 4.295333, "activity_10": 3.909273, "activity_20": 3.613952, "activity_30": 3.539634}, "trend_signal": 1, "fair_value": 4.60266, "relative_strength": 8.133267, "rate_of_change": 0.8917990605080294, "market_dynamics": 1.575654, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.92, "close": 4.33, "volume": 156834}, "trend_line": 3.497333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.033, "activity_20": 3.695952, "activity_30": 3.595161}, "trend_signal": 1, "fair_value": 4.580417, "relative_strength": 1.694187, "rate_of_change": 0.8070715610176373, "market_dynamics": 1.572781, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.37, "high": 4.9, "low": 4.0911, "close": 4.6, "volume": 215462}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.185455, "activity_20": 3.80019, "activity_30": 3.666301}, "trend_signal": 1, "fair_value": 4.561699, "relative_strength": 7.880781, "rate_of_change": 1.0674991486369751, "market_dynamics": 1.40573, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 5.39, "low": 4.55, "close": 5.28, "volume": 500019}, "trend_line": 3.609, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.435182, "activity_20": 3.963048, "activity_30": 3.778903}, "trend_signal": 1, "fair_value": 4.548814, "relative_strength": 23.59754, "rate_of_change": 2.102970378822113, "market_dynamics": 1.411764, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.3251, "low": 4.71, "close": 4.96, "volume": 179491}, "trend_line": 3.675, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.589273, "activity_20": 4.08581, "activity_30": 3.866065}, "trend_signal": 1, "fair_value": 4.53875, "relative_strength": 12.026453, "rate_of_change": 1.8287614297589314, "market_dynamics": 1.352923, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.02, "high": 5.32, "low": 4.92, "close": 5.13, "volume": 277081}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.741636, "activity_20": 4.21719, "activity_30": 3.959935}, "trend_signal": 1, "fair_value": 4.535032, "relative_strength": 16.051607, "rate_of_change": 0.9614421768707501, "market_dynamics": 1.395779, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.13, "high": 5.89, "low": 5.09, "close": 5.2, "volume": 318095}, "trend_line": 3.768333, "activity_lines": {"activity_5": 5.104, "activity_10": 4.871455, "activity_20": 4.34581, "activity_30": 4.056043}, "trend_signal": 1, "fair_value": 4.529647, "relative_strength": 22.522827, "rate_of_change": 1.5632020090919136, "market_dynamics": 1.416435, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.07, "high": 6.865, "low": 5.02, "close": 6.3, "volume": 377183}, "trend_line": 3.859667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.172909, "activity_20": 4.56969, "activity_30": 4.219376}, "trend_signal": 1, "fair_value": 4.530801, "relative_strength": 51.550413, "rate_of_change": 2.4237242303161586, "market_dynamics": 1.380516, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.27, "high": 6.28, "low": 4.61, "close": 4.61, "volume": 287748}, "trend_line": 3.900333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.115091, "activity_20": 4.617667, "activity_30": 4.267785}, "trend_signal": 1, "fair_value": 4.522404, "relative_strength": 14.765898, "rate_of_change": 1.0536142107596296, "market_dynamics": 1.175403, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.33, "high": 5.4, "low": 4.1334, "close": 5.15, "volume": 258029}, "trend_line": 3.949667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.152727, "activity_20": 4.711071, "activity_30": 4.348409}, "trend_signal": 1, "fair_value": 4.519327, "relative_strength": 27.767667, "rate_of_change": 1.2648663588467957, "market_dynamics": 0.975664, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.3146, "close": 4.99, "volume": 213297}, "trend_line": 3.997667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.150727, "activity_20": 4.78, "activity_30": 4.415527}, "trend_signal": 1, "fair_value": 4.514455, "relative_strength": 17.604877, "rate_of_change": 1.2152923271759377, "market_dynamics": 0.682149, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.62, "close": 5.13, "volume": 233476}, "trend_line": 4.048667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.164364, "activity_20": 4.854071, "activity_30": 4.488581}, "trend_signal": 1, "fair_value": 4.509519, "relative_strength": 19.749694, "rate_of_change": 1.275744077733342, "market_dynamics": 0.314807, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22, "high": 6.34, "low": 5.19, "close": 6.0, "volume": 240464}, "trend_line": 4.138333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.321636, "activity_20": 5.001857, "activity_30": 4.614473}, "trend_signal": 1, "fair_value": 4.513494, "relative_strength": 40.337136, "rate_of_change": 2.214704247101583, "market_dynamics": 0.384301, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 5.16, "volume": 165603}, "trend_line": 4.201667, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.300727, "activity_20": 5.056071, "activity_30": 4.680387}, "trend_signal": 1, "fair_value": 4.511506, "relative_strength": 27.535996, "rate_of_change": 1.5304229988258395, "market_dynamics": 0.187311, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.15, "high": 6.3438, "low": 5.15, "close": 6.23, "volume": 486132}, "trend_line": 4.297, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.476545, "activity_20": 5.202952, "activity_30": 4.811247}, "trend_signal": 1, "fair_value": 4.503686, "relative_strength": 44.150047, "rate_of_change": 2.2689327831072794, "market_dynamics": 0.389967, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.33, "high": 7.0, "low": 5.96, "close": 6.75, "volume": 682305}, "trend_line": 4.417, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.723818, "activity_20": 5.384762, "activity_30": 4.969505}, "trend_signal": 1, "fair_value": 4.497981, "relative_strength": 52.272344, "rate_of_change": 2.792646032115432, "market_dynamics": 0.662311, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.84, "high": 7.3765, "low": 6.6278, "close": 6.85, "volume": 327039}, "trend_line": 4.5385, "activity_lines": {"activity_5": 6.417333, "activity_10": 5.959818, "activity_20": 5.559143, "activity_30": 5.126473}, "trend_signal": 1, "fair_value": 4.498365, "relative_strength": 51.374028, "rate_of_change": 2.7507357935250205, "market_dynamics": 0.726922, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.85, "high": 6.895, "low": 5.9, "close": 6.3, "volume": 252225}, "trend_line": 4.643167, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.065818, "activity_20": 5.665857, "activity_30": 5.240118}, "trend_signal": 1, "fair_value": 4.50125, "relative_strength": 37.951979, "rate_of_change": 2.30620248980941, "market_dynamics": 0.895637, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.12, "close": 6.34, "volume": 127130}, "trend_line": 4.742833, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.179091, "activity_20": 5.762762, "activity_30": 5.349591}, "trend_signal": 1, "fair_value": 4.505417, "relative_strength": 36.026332, "rate_of_change": 2.1465090529804343, "market_dynamics": 0.712994, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.375, "high": 6.64, "low": 6.21, "close": 6.29, "volume": 286240}, "trend_line": 4.8455, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.251818, "activity_20": 5.845952, "activity_30": 5.449409}, "trend_signal": 1, "fair_value": 4.512404, "relative_strength": 33.608043, "rate_of_change": 2.164676681637331, "market_dynamics": 0.476699, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.25, "close": 5.26, "volume": 282613}, "trend_line": 4.911833, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.116545, "activity_20": 5.822857, "activity_30": 5.476151}, "trend_signal": 1, "fair_value": 4.512276, "relative_strength": 11.195839, "rate_of_change": 1.3689608915488454, "market_dynamics": 0.080526, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.34, "high": 5.775, "low": 5.212, "close": 5.34, "volume": 164347}, "trend_line": 4.982833, "activity_lines": {"activity_5": 5.706, "activity_10": 5.990909, "activity_20": 5.803524, "activity_30": 5.503774}, "trend_signal": 1, "fair_value": 4.506506, "relative_strength": 14.473842, "rate_of_change": 1.4454888836815223, "market_dynamics": -0.295389, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.26, "high": 7.8, "low": 5.01, "close": 6.99, "volume": 538801}, "trend_line": 5.110833, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.161455, "activity_20": 5.936524, "activity_30": 5.633269}, "trend_signal": 1, "fair_value": 4.509135, "relative_strength": 40.870768, "rate_of_change": 2.5688197858527486, "market_dynamics": -0.094422, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.29, "high": 8.9, "low": 7.01, "close": 7.99, "volume": 1302493}, "trend_line": 5.269833, "activity_lines": {"activity_5": 6.716, "activity_10": 6.495818, "activity_20": 6.153381, "activity_30": 5.819022}, "trend_signal": 1, "fair_value": 4.520929, "relative_strength": 64.431812, "rate_of_change": 3.111038846309394, "market_dynamics": 0.201055, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.05, "high": 9.25, "low": 7.96, "close": 8.02, "volume": 1275611}, "trend_line": 5.431667, "activity_lines": {"activity_5": 7.264667, "activity_10": 6.784182, "activity_20": 6.36019, "activity_30": 5.996452}, "trend_signal": 1, "fair_value": 4.534135, "relative_strength": 59.884745, "rate_of_change": 3.0709512047155916, "market_dynamics": 0.787747, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.88, "high": 10.445, "low": 8.34, "close": 9.3, "volume": 1872623}, "trend_line": 5.635333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.272727, "activity_20": 6.674333, "activity_30": 6.246022}, "trend_signal": 1, "fair_value": 4.554776, "relative_strength": 80.339718, "rate_of_change": 3.749603942951586, "market_dynamics": 1.530449, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.42, "high": 10.1, "low": 9.04, "close": 9.61, "volume": 1573559}, "trend_line": 5.834333, "activity_lines": {"activity_5": 8.818667, "activity_10": 7.771273, "activity_20": 6.998143, "activity_30": 6.502452}, "trend_signal": 1, "fair_value": 4.573301, "relative_strength": 76.861337, "rate_of_change": 3.531290874913689, "market_dynamics": 1.716485, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.64, "high": 10.03, "low": 8.8, "close": 9.05, "volume": 1490323}, "trend_line": 6.021333, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.117818, "activity_20": 7.247619, "activity_30": 6.709914}, "trend_signal": 1, "fair_value": 4.589327, "relative_strength": 63.171001, "rate_of_change": 3.2051650120073756, "market_dynamics": 1.79681, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.98, "high": 10.0, "low": 8.17, "close": 8.59, "volume": 1487921}, "trend_line": 6.159, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.330727, "activity_20": 7.44019, "activity_30": 6.875634}, "trend_signal": 1, "fair_value": 4.598205, "relative_strength": 56.110539, "rate_of_change": 2.2863209857352107, "market_dynamics": 1.708811, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.45, "high": 12.1149, "low": 8.45, "close": 11.02, "volume": 2209073}, "trend_line": 6.374, "activity_lines": {"activity_5": 9.675333, "activity_10": 8.944545, "activity_20": 7.845238, "activity_30": 7.189247}, "trend_signal": 1, "fair_value": 4.623462, "relative_strength": 94.124036, "rate_of_change": 3.4908264328624754, "market_dynamics": 1.680492, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 12.435, "low": 10.69, "close": 12.29, "volume": 2196898}, "trend_line": 6.635333, "activity_lines": {"activity_5": 10.600667, "activity_10": 9.703273, "activity_20": 8.343286, "activity_30": 7.570925}, "trend_signal": 1, "fair_value": 4.661026, "relative_strength": 112.476219, "rate_of_change": 4.09998431126452, "market_dynamics": 1.6864, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.28, "high": 12.28, "low": 10.6801, "close": 10.7, "volume": 1253109}, "trend_line": 6.847667, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.045091, "activity_20": 8.655143, "activity_30": 7.833161}, "trend_signal": 1, "fair_value": 4.691987, "relative_strength": 85.281903, "rate_of_change": 3.200050396867802, "market_dynamics": 1.539216, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.36, "close": 8.9, "volume": 8515604}, "trend_line": 6.991, "activity_lines": {"activity_5": 10.32, "activity_10": 9.962182, "activity_20": 8.769048, "activity_30": 7.96557}, "trend_signal": 1, "fair_value": 4.714808, "relative_strength": 47.675261, "rate_of_change": 2.0931654532850277, "market_dynamics": 1.425289, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.96, "high": 9.6, "low": 8.79, "close": 9.11, "volume": 2605257}, "trend_line": 7.118667, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.882727, "activity_20": 8.889143, "activity_30": 8.10228}, "trend_signal": 1, "fair_value": 4.736667, "relative_strength": 46.792491, "rate_of_change": 1.8261622085538645, "market_dynamics": 1.066265, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.1, "high": 9.8857, "low": 8.92, "close": 9.5, "volume": 1896076}, "trend_line": 7.27, "activity_lines": {"activity_5": 9.622, "activity_10": 9.853818, "activity_20": 9.027571, "activity_30": 8.255914}, "trend_signal": 1, "fair_value": 4.759359, "relative_strength": 52.616073, "rate_of_change": 2.1258614850223965, "market_dynamics": 0.669915, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 11.4499, "low": 8.98, "close": 11.2, "volume": 4108847}, "trend_line": 7.472333, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.107091, "activity_20": 9.312333, "activity_30": 8.509462}, "trend_signal": 1, "fair_value": 4.793077, "relative_strength": 75.763221, "rate_of_change": 2.783122420907845, "market_dynamics": 0.59964, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.11, "high": 11.46, "low": 10.3, "close": 11.43, "volume": 2513897}, "trend_line": 7.68, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.367636, "activity_20": 9.59781, "activity_30": 8.764796}, "trend_signal": 1, "fair_value": 4.827949, "relative_strength": 70.695715, "rate_of_change": 2.7791454154947304, "market_dynamics": 0.526094, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.47, "high": 12.47, "low": 10.36, "close": 10.44, "volume": 3103648}, "trend_line": 7.818, "activity_lines": {"activity_5": 10.642, "activity_10": 10.415091, "activity_20": 9.76719, "activity_30": 8.94286}, "trend_signal": 1, "fair_value": 4.860192, "relative_strength": 56.44397, "rate_of_change": 1.796874999999999, "market_dynamics": 0.442312, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.53, "high": 10.95, "low": 9.7735, "close": 10.73, "volume": 2367685}, "trend_line": 8.022, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.49, "activity_20": 9.944476, "activity_30": 9.130731}, "trend_signal": 1, "fair_value": 4.895128, "relative_strength": 63.026081, "rate_of_change": 2.609363008442065, "market_dynamics": 0.342701, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75, "high": 10.92, "low": 7.2, "close": 7.66, "volume": 4633616}, "trend_line": 8.105667, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.967818, "activity_20": 9.808476, "activity_30": 9.107376}, "trend_signal": 1, "fair_value": 4.908654, "relative_strength": 18.788267, "rate_of_change": 1.0429693343305928, "market_dynamics": -0.099178, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.49, "high": 7.84, "low": 6.64, "close": 7.72, "volume": 3303233}, "trend_line": 8.196667, "activity_lines": {"activity_5": 8.916, "activity_10": 9.517636, "activity_20": 9.671667, "activity_30": 9.082495}, "trend_signal": 1, "fair_value": 4.920128, "relative_strength": 21.265012, "rate_of_change": 1.122671335992452, "market_dynamics": -0.502715, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.72, "high": 8.13, "low": 7.48, "close": 7.89, "volume": 2803209}, "trend_line": 8.288667, "activity_lines": {"activity_5": 8.347333, "activity_10": 9.181455, "activity_20": 9.539333, "activity_30": 9.06271}, "trend_signal": 1, "fair_value": 4.935449, "relative_strength": 22.007568, "rate_of_change": 1.1224074370716846, "market_dynamics": -0.770817, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.365, "low": 6.61, "close": 6.75, "volume": 2977776}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.634667, "activity_10": 8.689091, "activity_20": 9.286286, "activity_30": 8.963441}, "trend_signal": 0, "fair_value": 4.941987, "relative_strength": 5.816687, "rate_of_change": 0.3016166531964712, "market_dynamics": -1.034045, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.54, "high": 7.51, "low": 6.01, "close": 6.56, "volume": 3065301}, "trend_line": 8.360333, "activity_lines": {"activity_5": 7.104667, "activity_10": 8.201273, "activity_20": 9.016286, "activity_30": 8.850301}, "trend_signal": 0, "fair_value": 4.946346, "relative_strength": 12.790235, "rate_of_change": 0.5613166849237539, "market_dynamics": -1.135037, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.03, "high": 7.3, "low": 6.03, "close": 6.53, "volume": 2270568}, "trend_line": 8.370333, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.754364, "activity_20": 8.750238, "activity_30": 8.732215}, "trend_signal": 0, "fair_value": 4.953846, "relative_strength": 3.402743, "rate_of_change": 0.11961246041275853, "market_dynamics": -1.202113, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.77, "high": 7.14, "low": 6.51, "close": 6.95, "volume": 1132475}, "trend_line": 8.377, "activity_lines": {"activity_5": 6.796, "activity_10": 7.437818, "activity_20": 8.531286, "activity_30": 8.640581}, "trend_signal": 0, "fair_value": 4.966923, "relative_strength": 11.397911, "rate_of_change": 0.07965035560712101, "market_dynamics": -1.265549, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.85, "high": 7.41, "low": 6.45, "close": 7.35, "volume": 1999884}, "trend_line": 8.393667, "activity_lines": {"activity_5": 6.934, "activity_10": 7.271273, "activity_20": 8.361619, "activity_30": 8.574323}, "trend_signal": 0, "fair_value": 4.983269, "relative_strength": 9.490357, "rate_of_change": 0.1989614420436909, "market_dynamics": -1.223078, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.37, "high": 7.89, "low": 6.92, "close": 7.8, "volume": 1967301}, "trend_line": 8.443667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.260727, "activity_20": 8.245571, "activity_30": 8.536022}, "trend_signal": 0, "fair_value": 5.002179, "relative_strength": 11.035775, "rate_of_change": 0.595687200838429, "market_dynamics": -1.126705, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.77, "high": 7.86, "low": 5.95, "close": 6.85, "volume": 3171890}, "trend_line": 8.460667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.125455, "activity_20": 8.045, "activity_30": 8.433204}, "trend_signal": 0, "fair_value": 5.01609, "relative_strength": -3.062319, "rate_of_change": 0.20133432547732205, "market_dynamics": -1.003871, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26, "high": 7.85, "low": 7.105, "close": 7.52, "volume": 2029395}, "trend_line": 8.501667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.182545, "activity_20": 7.916524, "activity_30": 8.372516}, "trend_signal": 0, "fair_value": 5.033654, "relative_strength": -1.310763, "rate_of_change": 0.4845953634624621, "market_dynamics": -0.940938, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.44, "high": 7.7687, "low": 7.03, "close": 7.66, "volume": 1802289}, "trend_line": 8.581667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.267636, "activity_20": 7.818048, "activity_30": 8.318215}, "trend_signal": 0, "fair_value": 5.049744, "relative_strength": 2.243032, "rate_of_change": 0.9409919254659125, "market_dynamics": -0.938974, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.67, "low": 7.705, "close": 8.53, "volume": 1851283}, "trend_line": 8.688, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.512, "activity_20": 7.824476, "activity_30": 8.314882}, "trend_signal": 0, "fair_value": 5.071923, "relative_strength": 10.788406, "rate_of_change": 1.2390716162722364, "market_dynamics": -0.801139, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.06, "close": 8.41, "volume": 1724266}, "trend_line": 8.735333, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.722909, "activity_20": 7.82981, "activity_30": 8.296946}, "trend_signal": 0, "fair_value": 5.094103, "relative_strength": 6.148343, "rate_of_change": 0.5448089318600375, "market_dynamics": -0.650334, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 8.89, "low": 7.71, "close": 7.8, "volume": 2084173}, "trend_line": 8.729, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.792727, "activity_20": 7.779381, "activity_30": 8.236602}, "trend_signal": 0, "fair_value": 5.112115, "relative_strength": -1.71982, "rate_of_change": -0.07249866719450164, "market_dynamics": -0.332223, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63, "high": 8.61, "low": 7.6, "close": 7.8, "volume": 3156393}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.01, "activity_10": 7.84, "activity_20": 7.73519, "activity_30": 8.176667}, "trend_signal": 0, "fair_value": 5.139679, "relative_strength": -2.339956, "rate_of_change": -0.08400733188222186, "market_dynamics": 0.071819, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.88, "high": 8.27, "low": 7.55, "close": 7.7, "volume": 5791286}, "trend_line": 8.668333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.846, "activity_20": 7.689571, "activity_30": 8.110753}, "trend_signal": 0, "fair_value": 5.167244, "relative_strength": -7.781199, "rate_of_change": -0.6115115378745778, "market_dynamics": 0.31046, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.81, "high": 8.5639, "low": 7.6001, "close": 8.56, "volume": 2581774}, "trend_line": 8.633333, "activity_lines": {"activity_5": 8.067333, "activity_10": 7.994727, "activity_20": 7.742524, "activity_30": 8.103763}, "trend_signal": 0, "fair_value": 5.196859, "relative_strength": 0.344072, "rate_of_change": -0.4037685215831019, "market_dynamics": 0.537545, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.57, "high": 8.8899, "low": 7.33, "close": 7.35, "volume": 2881753}, "trend_line": 8.576667, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.901455, "activity_20": 7.693905, "activity_30": 8.020968}, "trend_signal": 0, "fair_value": 5.217372, "relative_strength": -13.832583, "rate_of_change": -0.6563629597051323, "market_dynamics": 0.559671, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36, "high": 7.5499, "low": 7.075, "close": 7.3, "volume": 2609803}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.652, "activity_10": 7.807273, "activity_20": 7.655238, "activity_30": 7.938602}, "trend_signal": 0, "fair_value": 5.235192, "relative_strength": -15.706273, "rate_of_change": -0.5013602603435698, "market_dynamics": 0.446859, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.32, "high": 7.3812, "low": 6.9507, "close": 7.05, "volume": 2053156}, "trend_line": 8.401333, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.659455, "activity_20": 7.609095, "activity_30": 7.842882}, "trend_signal": 0, "fair_value": 5.251603, "relative_strength": -19.20307, "rate_of_change": -1.550728426595509, "market_dynamics": 0.221895, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.5017, "close": 6.74, "volume": 2165238}, "trend_line": 8.216333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.463818, "activity_20": 7.536333, "activity_30": 7.735699}, "trend_signal": 0, "fair_value": 5.262885, "relative_strength": -21.194819, "rate_of_change": -2.202031510951878, "market_dynamics": -0.069966, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.78, "high": 7.72, "low": 6.7, "close": 7.65, "volume": 2301692}, "trend_line": 8.114667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.450364, "activity_20": 7.554905, "activity_30": 7.699161}, "trend_signal": 0, "fair_value": 5.280769, "relative_strength": -13.967499, "rate_of_change": -1.2373646491689152, "market_dynamics": -0.155663, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 8.038, "low": 6.97, "close": 7.62, "volume": 3752982}, "trend_line": 8.072, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.447455, "activity_20": 7.571762, "activity_30": 7.667247}, "trend_signal": 0, "fair_value": 5.29891, "relative_strength": -14.997353, "rate_of_change": -0.525800997132742, "market_dynamics": -0.096522, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 8.5942, "low": 7.625, "close": 8.43, "volume": 2993009}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.606182, "activity_20": 7.661619, "activity_30": 7.690344}, "trend_signal": 0, "fair_value": 5.327821, "relative_strength": -5.545678, "rate_of_change": -0.28081020812683893, "market_dynamics": 0.114383, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.43, "high": 8.59, "low": 8.1, "close": 8.37, "volume": 1857776}, "trend_line": 8.011667, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.742545, "activity_20": 7.736857, "activity_30": 7.711032}, "trend_signal": 0, "fair_value": 5.356026, "relative_strength": -6.191713, "rate_of_change": -0.46793939323918554, "market_dynamics": 0.324955, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.58, "close": 7.69, "volume": 1376154}, "trend_line": 7.894667, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.744909, "activity_20": 7.738571, "activity_30": 7.69028}, "trend_signal": 0, "fair_value": 5.379808, "relative_strength": -14.846619, "rate_of_change": -1.4603702325620762, "market_dynamics": 0.259576, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 7.865, "low": 7.5, "close": 7.54, "volume": 1727564}, "trend_line": 7.765, "activity_lines": {"activity_5": 7.87, "activity_10": 7.720182, "activity_20": 7.722476, "activity_30": 7.667398}, "trend_signal": 0, "fair_value": 5.402372, "relative_strength": -17.983273, "rate_of_change": -1.642463196991088, "market_dynamics": 0.073172, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.25, "close": 7.3, "volume": 3017867}, "trend_line": 7.660333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.670364, "activity_20": 7.682619, "activity_30": 7.637398}, "trend_signal": 0, "fair_value": 5.426218, "relative_strength": -22.094491, "rate_of_change": -1.347933032839666, "market_dynamics": -0.132787, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.27, "high": 7.58, "low": 6.83, "close": 7.01, "volume": 1714076}, "trend_line": 7.536333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.568727, "activity_20": 7.617524, "activity_30": 7.595441}, "trend_signal": 0, "fair_value": 5.442244, "relative_strength": -24.630765, "rate_of_change": -1.6187285852977888, "market_dynamics": -0.427077, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.07, "high": 7.09, "low": 6.68, "close": 6.98, "volume": 1621451}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.466909, "activity_20": 7.54881, "activity_30": 7.559548}, "trend_signal": 0, "fair_value": 5.461923, "relative_strength": -25.719963, "rate_of_change": -0.30075634927490696, "market_dynamics": -0.580284, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.1, "high": 7.91, "low": 6.98, "close": 7.28, "volume": 2990919}, "trend_line": 7.499, "activity_lines": {"activity_5": 7.166, "activity_10": 7.420909, "activity_20": 7.511238, "activity_30": 7.544473}, "trend_signal": 0, "fair_value": 5.4825, "relative_strength": -20.673798, "rate_of_change": -0.19520428573691392, "market_dynamics": -0.602642, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.56, "low": 6.69, "close": 6.83, "volume": 2442859}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.283273, "activity_20": 7.432619, "activity_30": 7.501312}, "trend_signal": 0, "fair_value": 5.495064, "relative_strength": -27.22243, "rate_of_change": -0.4711694892652303, "market_dynamics": -0.74549, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.88, "high": 7.82, "low": 6.79, "close": 7.72, "volume": 2026383}, "trend_line": 7.496, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.322364, "activity_20": 7.446857, "activity_30": 7.517849}, "trend_signal": 0, "fair_value": 5.511154, "relative_strength": -19.676889, "rate_of_change": 0.43320528635589434, "market_dynamics": -0.5134, "expectation": {"probability": 44.0624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.87, "high": 7.8735, "low": 6.8, "close": 6.96, "volume": 1601652}, "trend_line": 7.509333, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.221455, "activity_20": 7.392, "activity_30": 7.483269}, "trend_signal": 0, "fair_value": 5.524359, "relative_strength": -28.966676, "rate_of_change": 0.1778681963713897, "market_dynamics": -0.45029, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.02, "high": 7.02, "low": 4.44, "close": 4.87, "volume": 4745213}, "trend_line": 7.454, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.767273, "activity_20": 7.142095, "activity_30": 7.312989}, "trend_signal": 0, "fair_value": 5.523526, "relative_strength": -48.35919, "rate_of_change": -0.7368563892425609, "market_dynamics": -0.588762, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.05, "close": 5.24, "volume": 8156645}, "trend_line": 7.397, "activity_lines": {"activity_5": 5.922, "activity_10": 6.444, "activity_20": 6.941381, "activity_30": 7.170151}, "trend_signal": 0, "fair_value": 5.519936, "relative_strength": -43.826731, "rate_of_change": -0.76469009927555, "market_dynamics": -0.642023, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.24, "high": 5.495, "low": 5.06, "close": 5.41, "volume": 3984535}, "trend_line": 7.332333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.196182, "activity_20": 6.768571, "activity_30": 7.041957}, "trend_signal": 0, "fair_value": 5.519391, "relative_strength": -39.644446, "rate_of_change": -0.8742327970798978, "market_dynamics": -0.970052, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 6.11, "low": 5.31, "close": 5.85, "volume": 1947716}, "trend_line": 7.267333, "activity_lines": {"activity_5": 5.554, "activity_10": 6.067091, "activity_20": 6.652667, "activity_30": 6.946323}, "trend_signal": 0, "fair_value": 5.521891, "relative_strength": -37.102774, "rate_of_change": -0.8864845609167014, "market_dynamics": -1.135547, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.61, "close": 5.67, "volume": 2263575}, "trend_line": 7.228, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.931636, "activity_20": 6.526762, "activity_30": 6.843269}, "trend_signal": 0, "fair_value": 5.52266, "relative_strength": -38.919075, "rate_of_change": -0.5412301871952209, "market_dynamics": -1.211815, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.45, "close": 5.77, "volume": 2052379}, "trend_line": 7.169667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.838727, "activity_20": 6.418143, "activity_30": 6.749204}, "trend_signal": 0, "fair_value": 5.521314, "relative_strength": -35.998022, "rate_of_change": -0.8070420586607664, "market_dynamics": -1.231095, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.46, "close": 5.61, "volume": 1877443}, "trend_line": 7.101333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.738727, "activity_20": 6.300381, "activity_30": 6.648581}, "trend_signal": 0, "fair_value": 5.523173, "relative_strength": -37.500329, "rate_of_change": -0.9530986585569348, "market_dynamics": -1.197595, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.775, "low": 5.5, "close": 5.53, "volume": 1172838}, "trend_line": 7.001333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.654545, "activity_20": 6.180381, "activity_30": 6.547204}, "trend_signal": 0, "fair_value": 5.524904, "relative_strength": -38.137956, "rate_of_change": -1.4081863222017688, "market_dynamics": -1.116116, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.26, "close": 5.32, "volume": 1616128}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.555818, "activity_20": 6.050476, "activity_30": 6.438731}, "trend_signal": 0, "fair_value": 5.52484, "relative_strength": -38.18556, "rate_of_change": -1.4711484227360672, "market_dynamics": -1.020378, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.265, "high": 5.985, "low": 5.265, "close": 5.91, "volume": 1858003}, "trend_line": 6.835333, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.608, "activity_20": 5.987714, "activity_30": 6.374968}, "trend_signal": 0, "fair_value": 5.531571, "relative_strength": -31.711586, "rate_of_change": -0.9132641175773875, "market_dynamics": -0.815793, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.671, "close": 5.84, "volume": 1317283}, "trend_line": 6.77, "activity_lines": {"activity_5": 5.698, "activity_10": 5.666545, "activity_20": 5.930286, "activity_30": 6.310753}, "trend_signal": 0, "fair_value": 5.543878, "relative_strength": -31.19305, "rate_of_change": -0.955812979411548, "market_dynamics": -0.624678, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.155, "low": 5.79, "close": 6.01, "volume": 1678474}, "trend_line": 6.713667, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.738364, "activity_20": 5.901095, "activity_30": 6.26172}, "trend_signal": 0, "fair_value": 5.55375, "relative_strength": -28.588575, "rate_of_change": -0.8320974889217064, "market_dynamics": -0.332867, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 6.09, "low": 5.7, "close": 5.91, "volume": 1276712}, "trend_line": 6.625333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.778, "activity_20": 5.870381, "activity_30": 6.209871}, "trend_signal": 0, "fair_value": 5.561314, "relative_strength": -28.791495, "rate_of_change": -1.3157340094466956, "market_dynamics": -0.134905, "expectation": {"probability": 44.7888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.12, "close": 5.55, "volume": 2132561}, "trend_line": 6.565333, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.743091, "activity_20": 5.813143, "activity_30": 6.140495}, "trend_signal": 0, "fair_value": 5.568109, "relative_strength": -30.545511, "rate_of_change": -0.9056148573966093, "market_dynamics": -0.054199, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.55, "high": 5.78, "low": 5.2, "close": 5.39, "volume": 1803067}, "trend_line": 6.501667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.684545, "activity_20": 5.749, "activity_30": 6.064667}, "trend_signal": 0, "fair_value": 5.574968, "relative_strength": -30.416528, "rate_of_change": -0.9697299436296615, "market_dynamics": 0.121981, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.4, "high": 5.67, "low": 5.4, "close": 5.51, "volume": 1049586}, "trend_line": 6.450333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.652909, "activity_20": 5.704, "activity_30": 6.000688}, "trend_signal": 0, "fair_value": 5.585096, "relative_strength": -28.508538, "rate_of_change": -0.7895513565982486, "market_dynamics": 0.145275, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.43, "high": 5.85, "low": 5.265, "close": 5.55, "volume": 1271667}, "trend_line": 6.410667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.633273, "activity_20": 5.66981, "activity_30": 5.942602}, "trend_signal": 0, "fair_value": 5.594968, "relative_strength": -26.459592, "rate_of_change": -0.6149449958629971, "market_dynamics": 0.220958, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.45, "close": 5.62, "volume": 985049}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.544, "activity_10": 5.627455, "activity_20": 5.650524, "activity_30": 5.891591}, "trend_signal": 0, "fair_value": 5.608173, "relative_strength": -23.855478, "rate_of_change": -1.0555375907062423, "market_dynamics": 0.204528, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.54, "high": 5.66, "low": 4.87, "close": 4.96, "volume": 2917333}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.356, "activity_10": 5.5, "activity_20": 5.574143, "activity_30": 5.802366}, "trend_signal": 0, "fair_value": 5.616699, "relative_strength": -31.27522, "rate_of_change": -1.3978716695569928, "market_dynamics": 0.089597, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.82, "close": 4.88, "volume": 1606324}, "trend_line": 6.136, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.364545, "activity_20": 5.503286, "activity_30": 5.713699}, "trend_signal": 0, "fair_value": 5.622019, "relative_strength": -30.133098, "rate_of_change": -1.8920163029374963, "market_dynamics": -0.121901, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.625, "close": 4.64, "volume": 1099425}, "trend_line": 6.011667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.204182, "activity_20": 5.419476, "activity_30": 5.617183}, "trend_signal": 0, "fair_value": 5.62875, "relative_strength": -30.6647, "rate_of_change": -2.0262874837027387, "market_dynamics": -0.38511, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.64, "high": 4.83, "low": 4.57, "close": 4.79, "volume": 876740}, "trend_line": 5.915, "activity_lines": {"activity_5": 4.846, "activity_10": 5.092909, "activity_20": 5.351048, "activity_30": 5.538366}, "trend_signal": 0, "fair_value": 5.634359, "relative_strength": -30.329843, "rate_of_change": -1.6079899302473017, "market_dynamics": -0.597797, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.575, "close": 4.65, "volume": 1151982}, "trend_line": 5.818667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.978364, "activity_20": 5.271429, "activity_30": 5.456753}, "trend_signal": 0, "fair_value": 5.639551, "relative_strength": -34.522047, "rate_of_change": -1.6286221470836932, "market_dynamics": -0.795441, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.64, "high": 5.405, "low": 4.61, "close": 5.15, "volume": 1840936}, "trend_line": 5.747, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.977636, "activity_20": 5.243048, "activity_30": 5.413613}, "trend_signal": 0, "fair_value": 5.649744, "relative_strength": -30.812292, "rate_of_change": -1.2316738524476432, "market_dynamics": -0.692833, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.46, "low": 5.1, "close": 5.33, "volume": 904767}, "trend_line": 5.691, "activity_lines": {"activity_5": 5.028, "activity_10": 5.016909, "activity_20": 5.235143, "activity_30": 5.38671}, "trend_signal": 0, "fair_value": 5.663333, "relative_strength": -29.112122, "rate_of_change": -0.9744214372716208, "market_dynamics": -0.487376, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 5.47, "low": 5.1, "close": 5.33, "volume": 638916}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.057273, "activity_20": 5.228857, "activity_30": 5.363419}, "trend_signal": 0, "fair_value": 5.674744, "relative_strength": -29.215259, "rate_of_change": -0.9664382358109246, "market_dynamics": -0.263959, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.33, "high": 5.679, "low": 5.1, "close": 5.62, "volume": 740637}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.153636, "activity_20": 5.252286, "activity_30": 5.362387}, "trend_signal": 0, "fair_value": 5.687692, "relative_strength": -28.491337, "rate_of_change": -0.9817778566359134, "market_dynamics": 0.113506, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.09, "high": 6.28, "low": 5.68, "close": 5.85, "volume": 2401791}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.290545, "activity_20": 5.297571, "activity_30": 5.379763}, "trend_signal": 0, "fair_value": 5.701154, "relative_strength": -24.503866, "rate_of_change": -0.5853601370588857, "market_dynamics": 0.59079, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 6.07, "low": 5.53, "close": 5.73, "volume": 877614}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.401455, "activity_20": 5.329905, "activity_30": 5.391505}, "trend_signal": 0, "fair_value": 5.716282, "relative_strength": -26.011849, "rate_of_change": -1.1956200432588355, "market_dynamics": 0.895585, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.73, "high": 6.615, "low": 5.7, "close": 6.39, "volume": 1096116}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.618364, "activity_20": 5.423143, "activity_30": 5.450108}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": -18.672438, "rate_of_change": -0.34660989075038906, "market_dynamics": 1.273559, "expectation": {"probability": 44.4834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c949850-b436-4492-9856-687adc93cb08/", "share_image": "https://sharemaestro.com/terminal/3c949850-b436-4492-9856-687adc93cb08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}