{"ticker": {"uuid": "3c94f5a6-8840-4712-8a4c-64cba88ab446", "symbol": "JCTD", "name": "iShares MSCI Japan Climate Transition Aware UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCTD fell 0.33%, moving from 6.90 to 6.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.34 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 25.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.34"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0}, "trend_line": 6.641964, "activity_lines": {"activity_5": 6.9136, "activity_10": 6.908345, "activity_20": 6.890114, "activity_30": 6.794989}, "trend_signal": 1, "fair_value": 5.664996, "relative_strength": 2.337908, "rate_of_change": 0.5209501506006345, "market_dynamics": -0.094355, "expectation": {"probability": 25.3731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.770617, "high": 4.876889, "low": 4.770617, "close": 4.92954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.885665, "high": 5.037763, "low": 4.885665, "close": 5.034838, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.982189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.010464, "high": 5.153786, "low": 5.010464, "close": 5.157687, "volume": 5028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.157687, "high": 5.159636, "low": 5.152811, "close": 5.159636, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.159636, "high": 5.159636, "low": 4.916865, "close": 4.932465, "volume": 5260}, "trend_line": null, "activity_lines": {"activity_5": 5.051543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.932465, "high": 4.932465, "low": 4.932465, "close": 4.932465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.014754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.517119, "high": 4.692618, "low": 4.517119, "close": 4.689692, "volume": 4813}, "trend_line": null, "activity_lines": {"activity_5": 4.896845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.732592, "high": 4.741366, "low": 4.732592, "close": 4.741366, "volume": 4530}, "trend_line": null, "activity_lines": {"activity_5": 4.819171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.741366, "high": 5.146961, "low": 4.741366, "close": 5.175236, "volume": 10069}, "trend_line": null, "activity_lines": {"activity_5": 4.913874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.154762, "high": 5.244461, "low": 5.144037, "close": 5.189861, "volume": 11007}, "trend_line": null, "activity_lines": {"activity_5": 5.012413, "activity_10": 4.992772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.189861, "high": 5.189861, "low": 5.046538, "close": 5.058238, "volume": 6046}, "trend_line": null, "activity_lines": {"activity_5": 5.049918, "activity_10": 5.004401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.058238, "high": 5.058238, "low": 5.058238, "close": 5.058238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.079038, "activity_10": 5.01369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.058238, "high": 5.058238, "low": 5.058238, "close": 5.058238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.083588, "activity_10": 5.022553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.148912, "high": 5.266885, "low": 5.124537, "close": 5.218136, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 5.120312, "activity_10": 5.062297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.225936, "high": 5.23081, "low": 5.101137, "close": 5.107962, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 5.117452, "activity_10": 5.080946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.145012, "high": 5.154762, "low": 5.120637, "close": 5.154762, "volume": 12942}, "trend_line": null, "activity_lines": {"activity_5": 5.135652, "activity_10": 5.104913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.120637, "high": 5.145987, "low": 5.061163, "close": 5.065063, "volume": 119947}, "trend_line": null, "activity_lines": {"activity_5": 5.117517, "activity_10": 5.10853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.028988, "high": 5.028988, "low": 4.815466, "close": 4.88469, "volume": 67513}, "trend_line": null, "activity_lines": {"activity_5": 5.038803, "activity_10": 5.072526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89639, "high": 4.912965, "low": 4.89639, "close": 4.956839, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 4.995709, "activity_10": 5.047034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.956839, "high": 5.074812, "low": 4.950989, "close": 5.056287, "volume": 21775}, "trend_line": null, "activity_lines": {"activity_5": 5.003183, "activity_10": 5.043595, "activity_20": 5.038975, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.058238, "high": 5.058238, "low": 4.939289, "close": 4.962689, "volume": 77270}, "trend_line": null, "activity_lines": {"activity_5": 4.982904, "activity_10": 5.025567, "activity_20": 5.032749, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.962689, "high": 4.962689, "low": 4.962689, "close": 4.962689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.975429, "activity_10": 5.009276, "activity_20": 5.026365, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.962689, "high": 4.968539, "low": 4.91979, "close": 4.953914, "volume": 37495}, "trend_line": null, "activity_lines": {"activity_5": 4.971854, "activity_10": 4.993126, "activity_20": 5.019489, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.109912, "high": 5.209361, "low": 5.109912, "close": 5.191811, "volume": 37178}, "trend_line": null, "activity_lines": {"activity_5": 5.042963, "activity_10": 5.022128, "activity_20": 5.03624, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.191811, "high": 5.199676, "low": 5.06204, "close": 5.066956, "volume": 395932}, "trend_line": null, "activity_lines": {"activity_5": 5.056789, "activity_10": 5.028907, "activity_20": 5.040947, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.066956, "high": 5.066956, "low": 4.915557, "close": 4.919489, "volume": 368645}, "trend_line": null, "activity_lines": {"activity_5": 5.020748, "activity_10": 5.009619, "activity_20": 5.030969, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.919489, "high": 5.038446, "low": 4.919489, "close": 5.015834, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 5.019702, "activity_10": 5.012127, "activity_20": 5.030229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.015834, "high": 5.015834, "low": 5.015834, "close": 5.015834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.015113, "activity_10": 5.015529, "activity_20": 5.027936, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.015834, "high": 5.027631, "low": 5.015834, "close": 5.022716, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": 5.00869, "activity_10": 5.017799, "activity_20": 5.024991, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354066, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.022716, "high": 5.022716, "low": 4.848706, "close": 4.921456, "volume": 57317}, "trend_line": 5.019821, "activity_lines": {"activity_5": 4.979787, "activity_10": 5.00046, "activity_20": 5.013128, "activity_30": 5.019092}, "trend_signal": 0, "fair_value": 5.019821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491872, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.921456, "high": 5.038446, "low": 4.921456, "close": 5.038446, "volume": 44440}, "trend_line": 5.023451, "activity_lines": {"activity_5": 4.99958, "activity_10": 5.006843, "activity_20": 5.013686, "activity_30": 5.020294}, "trend_signal": 0, "fair_value": 5.020422, "relative_strength": null, "rate_of_change": 0.07231333547549516, "market_dynamics": -0.434014, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.038446, "high": 5.038446, "low": 5.038446, "close": 5.038446, "volume": 0}, "trend_line": 5.023571, "activity_lines": {"activity_5": 5.011443, "activity_10": 5.011849, "activity_20": 5.014337, "activity_30": 5.021261}, "trend_signal": 0, "fair_value": 5.020985, "relative_strength": null, "rate_of_change": 0.0023887960686766524, "market_dynamics": -0.278467, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.038446, "high": 5.121028, "low": 5.038446, "close": 5.100382, "volume": 11910}, "trend_line": 5.021661, "activity_lines": {"activity_5": 5.042444, "activity_10": 5.026738, "activity_20": 5.020982, "activity_30": 5.026216}, "trend_signal": 0, "fair_value": 5.023391, "relative_strength": null, "rate_of_change": -0.038020762521314706, "market_dynamics": -0.060808, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.100382, "high": 5.100382, "low": 5.100382, "close": 5.100382, "volume": 0}, "trend_line": 5.019686, "activity_lines": {"activity_5": 5.067808, "activity_10": 5.038964, "activity_20": 5.027426, "activity_30": 5.031295}, "trend_signal": 1, "fair_value": 5.025655, "relative_strength": null, "rate_of_change": -0.039329616236536837, "market_dynamics": 0.180314, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.100382, "high": 5.100382, "low": 5.100382, "close": 5.100382, "volume": 0}, "trend_line": 5.025283, "activity_lines": {"activity_5": 5.087995, "activity_10": 5.052853, "activity_20": 5.034431, "activity_30": 5.036501}, "trend_signal": 1, "fair_value": 5.02779, "relative_strength": null, "rate_of_change": 0.11150099826960994, "market_dynamics": 0.391218, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.100382, "high": 5.100382, "low": 5.100382, "close": 5.100382, "volume": 0}, "trend_line": 5.030881, "activity_lines": {"activity_5": 5.096253, "activity_10": 5.066134, "activity_20": 5.041472, "activity_30": 5.041347}, "trend_signal": 1, "fair_value": 5.029807, "relative_strength": null, "rate_of_change": 0.11139671138918926, "market_dynamics": 0.549377, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.100382, "high": 5.100382, "low": 5.100382, "close": 5.100382, "volume": 0}, "trend_line": 5.04457, "activity_lines": {"activity_5": 5.100382, "activity_10": 5.076126, "activity_20": 5.048771, "activity_30": 5.04583}, "trend_signal": 1, "fair_value": 5.031714, "relative_strength": null, "rate_of_change": 0.2720994593193575, "market_dynamics": 0.597962, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.115129, "high": 5.130858, "low": 5.094483, "close": 5.124959, "volume": 12080}, "trend_line": 5.057357, "activity_lines": {"activity_5": 5.108574, "activity_10": 5.089049, "activity_20": 5.058244, "activity_30": 5.051017}, "trend_signal": 0, "fair_value": 5.034168, "relative_strength": null, "rate_of_change": 0.25348047504543375, "market_dynamics": 0.571039, "expectation": {"probability": 30.621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.124959, "high": 5.124959, "low": 5.124959, "close": 5.124959, "volume": 0}, "trend_line": 5.055681, "activity_lines": {"activity_5": 5.115128, "activity_10": 5.099988, "activity_20": 5.066572, "activity_30": 5.055378}, "trend_signal": 0, "fair_value": 5.036496, "relative_strength": null, "rate_of_change": -0.03313983964350923, "market_dynamics": 0.57814, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.124959, "high": 5.124959, "low": 5.124959, "close": 5.124959, "volume": 0}, "trend_line": 5.053517, "activity_lines": {"activity_5": 5.120044, "activity_10": 5.109069, "activity_20": 5.074099, "activity_30": 5.059848}, "trend_signal": 1, "fair_value": 5.038708, "relative_strength": null, "rate_of_change": -0.042803333517277116, "market_dynamics": 0.641549, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.124959, "high": 5.124959, "low": 4.559671, "close": 4.596046, "volume": 46193}, "trend_line": 5.038111, "activity_lines": {"activity_5": 4.947016, "activity_10": 5.018283, "activity_20": 5.030927, "activity_30": 5.030334}, "trend_signal": 0, "fair_value": 5.027911, "relative_strength": null, "rate_of_change": -0.3048569936541319, "market_dynamics": 0.361867, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.51838, "high": 4.780871, "low": 4.477089, "close": 4.729749, "volume": 16530}, "trend_line": 5.027161, "activity_lines": {"activity_5": 4.852179, "activity_10": 4.95985, "activity_20": 5.002235, "activity_30": 5.010439}, "trend_signal": 0, "fair_value": 5.020812, "relative_strength": null, "rate_of_change": -0.21734336540023333, "market_dynamics": 0.162999, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.729749, "high": 4.985358, "low": 4.729749, "close": 4.985358, "volume": 4074}, "trend_line": 5.024732, "activity_lines": {"activity_5": 4.867253, "activity_10": 4.953505, "activity_20": 4.998995, "activity_30": 5.007742}, "trend_signal": 0, "fair_value": 5.019987, "relative_strength": null, "rate_of_change": -0.048317529516167, "market_dynamics": -0.09867, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.065973, "high": 5.138724, "low": 5.065973, "close": 5.132825, "volume": 14448}, "trend_line": 5.021888, "activity_lines": {"activity_5": 4.94079, "activity_10": 4.976063, "activity_20": 5.00965, "activity_30": 5.014716}, "trend_signal": 0, "fair_value": 5.022552, "relative_strength": null, "rate_of_change": -0.05660003359384167, "market_dynamics": -0.309272, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.132825, "high": 5.243916, "low": 5.132825, "close": 5.262596, "volume": 3417}, "trend_line": 5.027043, "activity_lines": {"activity_5": 5.05706, "activity_10": 5.021626, "activity_20": 5.032945, "activity_30": 5.030246}, "trend_signal": 0, "fair_value": 5.027886, "relative_strength": null, "rate_of_change": 0.10265063657334139, "market_dynamics": -0.085159, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.262596, "high": 5.302903, "low": 5.262596, "close": 5.284224, "volume": 16947}, "trend_line": 5.031358, "activity_lines": {"activity_5": 5.171363, "activity_10": 5.068172, "activity_20": 5.057369, "activity_30": 5.046838}, "trend_signal": 1, "fair_value": 5.033459, "relative_strength": null, "rate_of_change": 0.08583574876920824, "market_dynamics": 0.218777, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.284224, "high": 5.284224, "low": 5.284224, "close": 5.284224, "volume": 0}, "trend_line": 5.038664, "activity_lines": {"activity_5": 5.239787, "activity_10": 5.111375, "activity_20": 5.080055, "activity_30": 5.063152}, "trend_signal": 1, "fair_value": 5.038794, "relative_strength": null, "rate_of_change": 0.14520930532074666, "market_dynamics": 0.472586, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.284224, "high": 5.284224, "low": 5.284224, "close": 5.284224, "volume": 0}, "trend_line": 5.051981, "activity_lines": {"activity_5": 5.271247, "activity_10": 5.151236, "activity_20": 5.101463, "activity_30": 5.078994}, "trend_signal": 1, "fair_value": 5.043907, "relative_strength": null, "rate_of_change": 0.26429624995831835, "market_dynamics": 0.62435, "expectation": {"probability": 28.4431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.284224, "high": 5.514272, "low": 5.284224, "close": 5.514272, "volume": 8114}, "trend_line": 5.070562, "activity_lines": {"activity_5": 5.359465, "activity_10": 5.230028, "activity_20": 5.143503, "activity_30": 5.10882}, "trend_signal": 1, "fair_value": 5.053507, "relative_strength": null, "rate_of_change": 0.3677963159402259, "market_dynamics": 0.816528, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.514272, "high": 5.514272, "low": 5.514272, "close": 5.514272, "volume": 0}, "trend_line": 5.085829, "activity_lines": {"activity_5": 5.422253, "activity_10": 5.301741, "activity_20": 5.183202, "activity_30": 5.137446}, "trend_signal": 1, "fair_value": 5.062722, "relative_strength": null, "rate_of_change": 0.30109088499461373, "market_dynamics": 0.902753, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.514272, "high": 5.566473, "low": 5.514272, "close": 5.566473, "volume": 0}, "trend_line": 5.105955, "activity_lines": {"activity_5": 5.485663, "activity_10": 5.375867, "activity_20": 5.22505, "activity_30": 5.168455}, "trend_signal": 1, "fair_value": 5.072599, "relative_strength": null, "rate_of_change": 0.39572702896616113, "market_dynamics": 1.001398, "expectation": {"probability": 31.2381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.566473, "high": 5.566473, "low": 5.366004, "close": 5.338217, "volume": 1612}, "trend_line": 5.118472, "activity_lines": {"activity_5": 5.454171, "activity_10": 5.390848, "activity_20": 5.242644, "activity_30": 5.18344}, "trend_signal": 1, "fair_value": 5.077707, "relative_strength": 4.26052, "rate_of_change": 0.24514512955950235, "market_dynamics": 0.955837, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.338217, "high": 5.338217, "low": 5.338217, "close": 5.338217, "volume": 0}, "trend_line": 5.131282, "activity_lines": {"activity_5": 5.419079, "activity_10": 5.394766, "activity_20": 5.258811, "activity_30": 5.197617}, "trend_signal": 1, "fair_value": 5.082623, "relative_strength": 2.780547, "rate_of_change": 0.2502700024538571, "market_dynamics": 0.743707, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.338217, "high": 5.548609, "low": 5.338217, "close": 5.548609, "volume": 1526}, "trend_line": 5.143176, "activity_lines": {"activity_5": 5.450519, "activity_10": 5.430522, "activity_20": 5.293883, "activity_30": 5.224541}, "trend_signal": 1, "fair_value": 5.091252, "relative_strength": 7.944026, "rate_of_change": 0.23179392596237625, "market_dynamics": 0.652119, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.548609, "high": 5.548609, "low": 5.548609, "close": 5.548609, "volume": 0}, "trend_line": 5.159231, "activity_lines": {"activity_5": 5.479669, "activity_10": 5.458717, "activity_20": 5.32682, "activity_30": 5.250698}, "trend_signal": 1, "fair_value": 5.099568, "relative_strength": 6.212126, "rate_of_change": 0.3121612015610531, "market_dynamics": 0.627108, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.548609, "high": 5.548609, "low": 5.33127, "close": 5.334247, "volume": 7889}, "trend_line": 5.173056, "activity_lines": {"activity_5": 5.435077, "activity_10": 5.442738, "activity_20": 5.337208, "activity_30": 5.26199}, "trend_signal": 1, "fair_value": 5.103758, "relative_strength": 3.131185, "rate_of_change": 0.2679662918756643, "market_dynamics": 0.676367, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.334247, "high": 5.702434, "low": 5.334247, "close": 5.702434, "volume": 25562}, "trend_line": 5.195943, "activity_lines": {"activity_5": 5.528695, "activity_10": 5.492792, "activity_20": 5.381547, "activity_30": 5.296143}, "trend_signal": 1, "fair_value": 5.114261, "relative_strength": 10.71663, "rate_of_change": 0.44242706825520317, "market_dynamics": 0.931642, "expectation": {"probability": 26.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.702434, "high": 5.702434, "low": 5.484102, "close": 5.491049, "volume": 9006}, "trend_line": 5.211783, "activity_lines": {"activity_5": 5.52757, "activity_10": 5.496809, "activity_20": 5.402888, "activity_30": 5.315182}, "trend_signal": 1, "fair_value": 5.120758, "relative_strength": 8.863964, "rate_of_change": 0.3048532287594351, "market_dynamics": 0.874987, "expectation": {"probability": 29.9252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.568458, "high": 5.581359, "low": 5.568458, "close": 5.57342, "volume": 17934}, "trend_line": 5.23014, "activity_lines": {"activity_5": 5.543713, "activity_10": 5.512041, "activity_20": 5.43033, "activity_30": 5.338514}, "trend_signal": 1, "fair_value": 5.12843, "relative_strength": 9.344319, "rate_of_change": 0.35222111127803973, "market_dynamics": 0.783744, "expectation": {"probability": 28.5996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.57342, "high": 5.57342, "low": 5.57342, "close": 5.57342, "volume": 0}, "trend_line": 5.251872, "activity_lines": {"activity_5": 5.558203, "activity_10": 5.526199, "activity_20": 5.455636, "activity_30": 5.360661}, "trend_signal": 1, "fair_value": 5.135847, "relative_strength": 8.446135, "rate_of_change": 0.4155146898553401, "market_dynamics": 0.661106, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57342, "high": 5.956493, "low": 5.57342, "close": 5.966417, "volume": 839}, "trend_line": 5.282805, "activity_lines": {"activity_5": 5.702037, "activity_10": 5.610735, "activity_20": 5.516236, "activity_30": 5.40676}, "trend_signal": 1, "fair_value": 5.149462, "relative_strength": 13.592449, "rate_of_change": 0.5889899830003492, "market_dynamics": 0.613616, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.909849, "high": 5.909849, "low": 5.839388, "close": 5.847327, "volume": 4375}, "trend_line": 5.309767, "activity_lines": {"activity_5": 5.76403, "activity_10": 5.666346, "activity_20": 5.558968, "activity_30": 5.443181}, "trend_signal": 1, "fair_value": 5.160718, "relative_strength": 13.019497, "rate_of_change": 0.5103728038419013, "market_dynamics": 0.762908, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.334665, "activity_lines": {"activity_5": 5.816364, "activity_10": 5.712701, "activity_20": 5.596378, "activity_30": 5.477863}, "trend_signal": 1, "fair_value": 5.171617, "relative_strength": 12.477809, "rate_of_change": 0.4689094643889329, "market_dynamics": 0.821726, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.359564, "activity_lines": {"activity_5": 5.844945, "activity_10": 5.749799, "activity_20": 5.629683, "activity_30": 5.510938}, "trend_signal": 1, "fair_value": 5.182175, "relative_strength": 10.915357, "rate_of_change": 0.4667397109284193, "market_dynamics": 0.974924, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.384462, "activity_lines": {"activity_5": 5.855266, "activity_10": 5.781467, "activity_20": 5.659586, "activity_30": 5.542406}, "trend_signal": 1, "fair_value": 5.192408, "relative_strength": 8.170774, "rate_of_change": 0.4645527136162626, "market_dynamics": 0.878605, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.40936, "activity_lines": {"activity_5": 5.847327, "activity_10": 5.807702, "activity_20": 5.686705, "activity_30": 5.572268}, "trend_signal": 1, "fair_value": 5.202331, "relative_strength": 7.008805, "rate_of_change": 0.46240460049676846, "market_dynamics": 0.846779, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.434258, "activity_lines": {"activity_5": 5.847327, "activity_10": 5.82461, "activity_20": 5.711142, "activity_30": 5.600524}, "trend_signal": 1, "fair_value": 5.211958, "relative_strength": 4.2662, "rate_of_change": 0.4602762618867929, "market_dynamics": 0.821161, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.458337, "activity_lines": {"activity_5": 5.847327, "activity_10": 5.838882, "activity_20": 5.732897, "activity_30": 5.627174}, "trend_signal": 1, "fair_value": 5.221301, "relative_strength": 6.393056, "rate_of_change": 0.4430963712065273, "market_dynamics": 0.71492, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.482416, "activity_lines": {"activity_5": 5.847327, "activity_10": 5.846677, "activity_20": 5.751972, "activity_30": 5.65227}, "trend_signal": 1, "fair_value": 5.230374, "relative_strength": 4.503306, "rate_of_change": 0.4411416883933607, "market_dynamics": 0.559366, "expectation": {"probability": 26.6409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.847327, "high": 6.162519, "low": 5.847327, "close": 6.162519, "volume": 0}, "trend_line": 5.517001, "activity_lines": {"activity_5": 5.952391, "activity_10": 5.9068, "activity_20": 5.799478, "activity_30": 5.696148}, "trend_signal": 1, "fair_value": 5.243691, "relative_strength": 7.233398, "rate_of_change": 0.6308350187216707, "market_dynamics": 0.642104, "expectation": {"probability": 24.533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.558711, "activity_lines": {"activity_5": 5.931378, "activity_10": 5.898904, "activity_20": 5.81388, "activity_30": 5.717459}, "trend_signal": 1, "fair_value": 5.252193, "relative_strength": 2.39801, "rate_of_change": 0.7560266891378149, "market_dynamics": 0.41076, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.847327, "high": 5.847327, "low": 5.847327, "close": 5.847327, "volume": 0}, "trend_line": 5.595963, "activity_lines": {"activity_5": 5.910365, "activity_10": 5.893173, "activity_20": 5.826944, "activity_30": 5.736079}, "trend_signal": 1, "fair_value": 5.260458, "relative_strength": 4.501174, "rate_of_change": 0.670155365155708, "market_dynamics": 0.296736, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.847327, "high": 6.26315, "low": 5.847327, "close": 6.2959, "volume": 251}, "trend_line": 5.639648, "activity_lines": {"activity_5": 6.038877, "activity_10": 5.969001, "activity_20": 5.880305, "activity_30": 5.781237}, "trend_signal": 1, "fair_value": 5.274642, "relative_strength": 12.067023, "rate_of_change": 0.780652052202632, "market_dynamics": 0.541396, "expectation": {"probability": 25.1693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.2959, "high": 6.2959, "low": 6.2959, "close": 6.2959, "volume": 0}, "trend_line": 5.678417, "activity_lines": {"activity_5": 6.137484, "activity_10": 6.036673, "activity_20": 5.929105, "activity_30": 5.823576}, "trend_signal": 1, "fair_value": 5.288443, "relative_strength": 14.687166, "rate_of_change": 0.6874365208608655, "market_dynamics": 0.538894, "expectation": {"probability": 29.1757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2959, "high": 6.2959, "low": 6.2959, "close": 6.2959, "volume": 0}, "trend_line": 5.712861, "activity_lines": {"activity_5": 6.206185, "activity_10": 6.096189, "activity_20": 5.974347, "activity_30": 5.863413}, "trend_signal": 1, "fair_value": 5.301876, "relative_strength": 12.274668, "rate_of_change": 0.6065775021454146, "market_dynamics": 0.8599, "expectation": {"probability": 28.3755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2959, "high": 6.2959, "low": 6.2959, "close": 6.2959, "volume": 0}, "trend_line": 5.746583, "activity_lines": {"activity_5": 6.265995, "activity_10": 6.14755, "activity_20": 6.016031, "activity_30": 5.901029}, "trend_signal": 1, "fair_value": 5.314955, "relative_strength": 11.488728, "rate_of_change": 0.59028217210256, "market_dynamics": 1.219508, "expectation": {"probability": 27.477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2959, "high": 6.344, "low": 6.2959, "close": 6.344, "volume": 0}, "trend_line": 5.781909, "activity_lines": {"activity_5": 6.311933, "activity_10": 6.1995, "activity_20": 6.057716, "activity_30": 5.939572}, "trend_signal": 1, "fair_value": 5.328319, "relative_strength": 12.89236, "rate_of_change": 0.6147305276892289, "market_dynamics": 1.293503, "expectation": {"probability": 25.0251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.378, "high": 6.378, "low": 6.358, "close": 6.358, "volume": 280}, "trend_line": 5.817702, "activity_lines": {"activity_5": 6.329427, "activity_10": 6.244965, "activity_20": 6.097679, "activity_30": 5.976739}, "trend_signal": 1, "fair_value": 5.34152, "relative_strength": 12.141808, "rate_of_change": 0.6190515969725563, "market_dynamics": 1.332264, "expectation": {"probability": 26.9344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.845826, "activity_lines": {"activity_5": 6.34278, "activity_10": 6.281145, "activity_20": 6.133514, "activity_30": 6.011597}, "trend_signal": 1, "fair_value": 5.354387, "relative_strength": 12.147315, "rate_of_change": 0.4834211171352544, "market_dynamics": 1.391365, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.87395, "activity_lines": {"activity_5": 6.351993, "activity_10": 6.30804, "activity_20": 6.165613, "activity_30": 6.04464}, "trend_signal": 1, "fair_value": 5.366932, "relative_strength": 8.795397, "rate_of_change": 0.4810954003762692, "market_dynamics": 1.339218, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.900334, "activity_lines": {"activity_5": 6.357067, "activity_10": 6.33138, "activity_20": 6.193976, "activity_30": 6.075869}, "trend_signal": 1, "fair_value": 5.379168, "relative_strength": 6.261448, "rate_of_change": 0.4491696388290705, "market_dynamics": 1.206777, "expectation": {"probability": 29.0036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.934327, "activity_lines": {"activity_5": 6.358, "activity_10": 6.345436, "activity_20": 6.220474, "activity_30": 6.105396}, "trend_signal": 1, "fair_value": 5.391105, "relative_strength": 3.643356, "rate_of_change": 0.5761199281260979, "market_dynamics": 1.010706, "expectation": {"probability": 28.2251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.96832, "activity_lines": {"activity_5": 6.358, "activity_10": 6.350207, "activity_20": 6.24454, "activity_30": 6.13273}, "trend_signal": 1, "fair_value": 5.402754, "relative_strength": 4.435249, "rate_of_change": 0.5728197991111816, "market_dynamics": 0.764889, "expectation": {"probability": 27.4874, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.358, "high": 6.358, "low": 6.358, "close": 6.358, "volume": 0}, "trend_line": 5.9953, "activity_lines": {"activity_5": 6.358, "activity_10": 6.353849, "activity_20": 6.266175, "activity_30": 6.15787}, "trend_signal": 1, "fair_value": 5.414126, "relative_strength": 3.98582, "rate_of_change": 0.4520535091952174, "market_dynamics": 0.408615, "expectation": {"probability": 26.7872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.658, "high": 6.906, "low": 6.658, "close": 6.903, "volume": 719}, "trend_line": 6.040446, "activity_lines": {"activity_5": 6.539667, "activity_10": 6.455453, "activity_20": 6.337282, "activity_30": 6.216432}, "trend_signal": 1, "fair_value": 5.431642, "relative_strength": 13.109391, "rate_of_change": 0.7530232015078462, "market_dynamics": 0.369197, "expectation": {"probability": 25.2267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.092738, "activity_lines": {"activity_5": 6.685, "activity_10": 6.546018, "activity_20": 6.403363, "activity_30": 6.27208}, "trend_signal": 1, "fair_value": 5.448751, "relative_strength": 12.732693, "rate_of_change": 0.8656976653710596, "market_dynamics": 0.430508, "expectation": {"probability": 27.9124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.132757, "activity_lines": {"activity_5": 6.794, "activity_10": 6.625545, "activity_20": 6.464417, "activity_30": 6.324355}, "trend_signal": 1, "fair_value": 5.465467, "relative_strength": 9.632149, "rate_of_change": 0.6568311324071383, "market_dynamics": 0.576751, "expectation": {"probability": 27.3563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.179822, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.694909, "activity_20": 6.520443, "activity_30": 6.374049}, "trend_signal": 1, "fair_value": 5.481802, "relative_strength": 8.232989, "rate_of_change": 0.7674362444166615, "market_dynamics": 0.86775, "expectation": {"probability": 26.7216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.224141, "activity_lines": {"activity_5": 6.903, "activity_10": 6.754364, "activity_20": 6.571443, "activity_30": 6.420705}, "trend_signal": 1, "fair_value": 5.497771, "relative_strength": 12.881561, "rate_of_change": 0.7171565782962789, "market_dynamics": 0.894462, "expectation": {"probability": 26.1156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.26846, "activity_lines": {"activity_5": 6.903, "activity_10": 6.803909, "activity_20": 6.617415, "activity_30": 6.464503}, "trend_signal": 1, "fair_value": 5.513384, "relative_strength": 10.060705, "rate_of_change": 0.7120500644185241, "market_dynamics": 0.866167, "expectation": {"probability": 25.5365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.29968, "activity_lines": {"activity_5": 6.903, "activity_10": 6.843545, "activity_20": 6.659862, "activity_30": 6.505441}, "trend_signal": 1, "fair_value": 5.528655, "relative_strength": 14.091041, "rate_of_change": 0.4980489625841155, "market_dynamics": 0.793042, "expectation": {"probability": 24.9825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.334869, "activity_lines": {"activity_5": 6.903, "activity_10": 6.873273, "activity_20": 6.697281, "activity_30": 6.544365}, "trend_signal": 1, "fair_value": 5.543593, "relative_strength": 13.721629, "rate_of_change": 0.5585839280725357, "market_dynamics": 0.688111, "expectation": {"probability": 24.4521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.370058, "activity_lines": {"activity_5": 6.903, "activity_10": 6.893091, "activity_20": 6.729673, "activity_30": 6.581018}, "trend_signal": 1, "fair_value": 5.558211, "relative_strength": 11.353414, "rate_of_change": 0.5554810999248747, "market_dynamics": 0.542747, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.405247, "activity_lines": {"activity_5": 6.903, "activity_10": 6.903, "activity_20": 6.759175, "activity_30": 6.615402}, "trend_signal": 1, "fair_value": 5.572517, "relative_strength": 7.21816, "rate_of_change": 0.5524125526015605, "market_dynamics": 0.372374, "expectation": {"probability": 23.456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.440436, "activity_lines": {"activity_5": 6.903, "activity_10": 6.903, "activity_20": 6.785785, "activity_30": 6.647515}, "trend_signal": 1, "fair_value": 5.586522, "relative_strength": 5.527063, "rate_of_change": 0.5493777211089582, "market_dynamics": 0.192226, "expectation": {"probability": 22.9878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.903, "close": 6.903, "volume": 0}, "trend_line": 6.475625, "activity_lines": {"activity_5": 6.903, "activity_10": 6.903, "activity_20": 6.809505, "activity_30": 6.677357}, "trend_signal": 1, "fair_value": 5.600235, "relative_strength": 5.564984, "rate_of_change": 0.5463760528013928, "market_dynamics": 0.013324, "expectation": {"probability": 22.5379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.903, "high": 6.903, "low": 6.708, "close": 6.785, "volume": 2093}, "trend_line": 6.506881, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.881545, "activity_20": 6.819095, "activity_30": 6.697317}, "trend_signal": 1, "fair_value": 5.612449, "relative_strength": 4.167677, "rate_of_change": 0.48267155679953594, "market_dynamics": 0.018245, "expectation": {"probability": 21.4685, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.826, "high": 7.061, "low": 6.77, "close": 6.992, "volume": 679}, "trend_line": 6.545037, "activity_lines": {"activity_5": 6.9012, "activity_10": 6.899873, "activity_20": 6.8463, "activity_30": 6.728615}, "trend_signal": 1, "fair_value": 5.626527, "relative_strength": 6.654592, "rate_of_change": 0.5863946182510462, "market_dynamics": 0.071013, "expectation": {"probability": 21.3368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.992, "high": 7.01, "low": 6.992, "close": 7.005, "volume": 670}, "trend_line": 6.583626, "activity_lines": {"activity_5": 6.937133, "activity_10": 6.918945, "activity_20": 6.871724, "activity_30": 6.75829}, "trend_signal": 1, "fair_value": 5.64045, "relative_strength": 7.197561, "rate_of_change": 0.5895917777088194, "market_dynamics": 0.123205, "expectation": {"probability": 22.6296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.005, "high": 7.005, "low": 6.73, "close": 6.88, "volume": 689}, "trend_line": 6.607542, "activity_lines": {"activity_5": 6.9246, "activity_10": 6.913436, "activity_20": 6.882162, "activity_30": 6.777411}, "trend_signal": 1, "fair_value": 5.652846, "relative_strength": 1.549232, "rate_of_change": 0.36326486346581394, "market_dynamics": 0.101586, "expectation": {"probability": 24.0582, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.88, "close": 6.88, "volume": 0}, "trend_line": 6.641964, "activity_lines": {"activity_5": 6.9136, "activity_10": 6.908345, "activity_20": 6.890114, "activity_30": 6.794989}, "trend_signal": 1, "fair_value": 5.664996, "relative_strength": 2.337908, "rate_of_change": 0.5209501506006345, "market_dynamics": -0.094355, "expectation": {"probability": 25.3731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c94f5a6-8840-4712-8a4c-64cba88ab446/", "share_image": "https://sharemaestro.com/terminal/3c94f5a6-8840-4712-8a4c-64cba88ab446/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}