{"ticker": {"uuid": "3c9d57f8-1cea-497f-b74a-a64b0a2b17c5", "symbol": "2097", "name": "Global X Residential J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2097 fell 6.78%, moving from 1,074.93 to 1,002.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.54 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,002.00"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.54"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1006.0, "low": 992.0, "close": 1002.0, "volume": 125252}, "trend_line": 1063.078255, "activity_lines": {"activity_5": 1012.8, "activity_10": 1029.233709, "activity_20": 1050.003002, "activity_30": 1058.586946}, "trend_signal": 0, "fair_value": 947.510835, "relative_strength": -27.535488, "rate_of_change": -0.08994513596511876, "market_dynamics": -1.456089, "expectation": {"probability": 44.1071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 912.83548, "high": 936.521851, "low": 911.013454, "close": 936.521851, "volume": 61302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.521851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 925.589624, "high": 937.432694, "low": 912.835436, "close": 931.966614, "volume": 2120828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.244233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 943.809825, "high": 946.542865, "low": 912.835378, "close": 916.479431, "volume": 302095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.322632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 921.034567, "high": 931.055786, "low": 910.102396, "close": 925.589722, "volume": 354423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.639405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.233723, "high": 929.233723, "low": 915.568534, "close": 922.856628, "volume": 55512}, "trend_line": null, "activity_lines": {"activity_5": 924.435693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.682849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 924.678589, "high": 926.500682, "low": 911.013278, "close": 913.74646, "volume": 9075}, "trend_line": null, "activity_lines": {"activity_5": 920.123564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.526784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 919.212471, "high": 924.678669, "low": 914.657532, "close": 914.657532, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 917.633484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.116891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.390371, "high": 922.856466, "low": 903.725212, "close": 906.458252, "volume": 8767}, "trend_line": null, "activity_lines": {"activity_5": 913.56425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.034561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 906.458209, "high": 909.191297, "low": 888.237963, "close": 892.79303, "volume": 13419}, "trend_line": null, "activity_lines": {"activity_5": 905.60802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.896613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 890.965531, "high": 903.758835, "low": 879.085854, "close": 901.931213, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 902.884298, "activity_10": 910.140587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 916.300073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.414063, "high": 911.069336, "low": 892.793091, "close": 911.069336, "volume": 1529}, "trend_line": null, "activity_lines": {"activity_5": 904.601644, "activity_10": 909.189544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.824552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 912.896904, "high": 912.897034, "low": 904.672607, "close": 912.897034, "volume": 6117}, "trend_line": null, "activity_lines": {"activity_5": 907.106698, "activity_10": 909.033583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.580592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.896927, "high": 920.207428, "low": 899.189781, "close": 908.328003, "volume": 9301}, "trend_line": null, "activity_lines": {"activity_5": 908.206108, "activity_10": 908.393608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.0227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 914.724533, "high": 931.173119, "low": 911.983124, "close": 915.638367, "volume": 79596}, "trend_line": null, "activity_lines": {"activity_5": 911.617656, "activity_10": 909.230998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915.066677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 916.552315, "high": 923.862671, "low": 901.017288, "close": 911.069336, "volume": 15693}, "trend_line": null, "activity_lines": {"activity_5": 911.983171, "activity_10": 909.418589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.800187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 915.63839, "high": 924.776567, "low": 893.706909, "close": 893.706909, "volume": 12540}, "trend_line": null, "activity_lines": {"activity_5": 905.952002, "activity_10": 906.66369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 913.481857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 892.793167, "high": 909.241708, "low": 863.551246, "close": 868.1203, "volume": 14418}, "trend_line": null, "activity_lines": {"activity_5": 892.549459, "activity_10": 899.621035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 910.81353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 871.775398, "high": 874.516976, "low": 851.671631, "close": 858.982117, "volume": 5707}, "trend_line": null, "activity_lines": {"activity_5": 879.08597, "activity_10": 891.763024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.934008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.616814, "high": 882.893825, "low": 858.982171, "close": 860.821533, "volume": 5817}, "trend_line": null, "activity_lines": {"activity_5": 869.525346, "activity_10": 885.102654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.454404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 868.178887, "high": 876.456017, "low": 852.544308, "close": 853.463989, "volume": 18695}, "trend_line": null, "activity_lines": {"activity_5": 861.166662, "activity_10": 877.68585, "activity_20": 891.768682, "activity_30": null}, "trend_signal": 0, "fair_value": 902.854883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.222978, "high": 892.090616, "low": 843.347457, "close": 881.054443, "volume": 9179}, "trend_line": null, "activity_lines": {"activity_5": 865.845154, "activity_10": 876.166714, "activity_20": 889.69245, "activity_30": null}, "trend_signal": 0, "fair_value": 901.816767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 889.331607, "high": 944.512512, "low": 882.89384, "close": 944.512512, "volume": 42996}, "trend_line": null, "activity_lines": {"activity_5": 892.519832, "activity_10": 886.731133, "activity_20": 893.923974, "activity_30": null}, "trend_signal": 0, "fair_value": 903.757482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 943.592811, "high": 953.709282, "low": 938.074704, "close": 938.994385, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 912.262321, "activity_10": 895.71743, "activity_20": 897.570219, "activity_30": null}, "trend_signal": 0, "fair_value": 905.289522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 953.709152, "high": 953.709152, "low": 916.002367, "close": 919.681091, "volume": 8168}, "trend_line": null, "activity_lines": {"activity_5": 920.232894, "activity_10": 900.634649, "activity_20": 899.269889, "activity_30": null}, "trend_signal": 0, "fair_value": 905.88917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 925.199172, "high": 952.789618, "low": 922.440129, "close": 934.395996, "volume": 9609}, "trend_line": null, "activity_lines": {"activity_5": 929.184464, "activity_10": 908.153801, "activity_20": 902.399115, "activity_30": null}, "trend_signal": 0, "fair_value": 907.029443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 938.994402, "high": 948.191237, "low": 928.877766, "close": 940.833618, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 934.886442, "activity_10": 916.419308, "activity_20": 906.086499, "activity_30": null}, "trend_signal": 0, "fair_value": 908.329604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 941.753398, "high": 950.981784, "low": 939.891535, "close": 949.133423, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 939.369743, "activity_10": 925.337022, "activity_20": 910.435353, "activity_30": null}, "trend_signal": 0, "fair_value": 909.840856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 956.526938, "high": 978.707037, "low": 950.981854, "close": 975.010315, "volume": 2662}, "trend_line": null, "activity_lines": {"activity_5": 952.170614, "activity_10": 937.486659, "activity_20": 917.084503, "activity_30": null}, "trend_signal": 0, "fair_value": 912.168337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 975.934495, "high": 979.631217, "low": 951.905873, "close": 959.299316, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 957.333423, "activity_10": 944.670147, "activity_20": 921.910928, "activity_30": null}, "trend_signal": 0, "fair_value": 913.793543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737752, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 962.996108, "high": 969.465262, "low": 954.678279, "close": 958.375, "volume": 4658}, "trend_line": 915.279592, "activity_lines": {"activity_5": 959.546912, "activity_10": 949.895073, "activity_20": 926.332627, "activity_30": 919.443988}, "trend_signal": 1, "fair_value": 915.279592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.947787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.299369, "high": 959.299369, "low": 939.89161, "close": 944.512512, "volume": 3037}, "trend_line": 915.545947, "activity_lines": {"activity_5": 955.540971, "activity_10": 950.692073, "activity_20": 929.165309, "activity_30": 921.329982}, "trend_signal": 1, "fair_value": 916.222589, "relative_strength": null, "rate_of_change": 0.02910094383487313, "market_dynamics": 0.877933, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.285046, "high": 947.285046, "low": 914.93864, "close": 917.711182, "volume": 14667}, "trend_line": 915.070766, "activity_lines": {"activity_5": 942.355994, "activity_10": 945.462321, "activity_20": 929.28623, "activity_30": 921.469675}, "trend_signal": 1, "fair_value": 916.269108, "relative_strength": null, "rate_of_change": -0.05190138207229777, "market_dynamics": 0.72174, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.332106, "high": 955.602717, "low": 914.014432, "close": 915.862793, "volume": 3196}, "trend_line": 915.050212, "activity_lines": {"activity_5": 930.649703, "activity_10": 940.383796, "activity_20": 929.20819, "activity_30": 921.520774}, "trend_signal": 1, "fair_value": 916.256795, "relative_strength": null, "rate_of_change": -0.0022461650796590984, "market_dynamics": 0.529861, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 914.938748, "high": 921.407895, "low": 905.696941, "close": 916.787109, "volume": 1778}, "trend_line": 914.756791, "activity_lines": {"activity_5": 923.194686, "activity_10": 935.893902, "activity_20": 929.1823, "activity_30": 921.632831}, "trend_signal": 1, "fair_value": 916.272393, "relative_strength": null, "rate_of_change": -0.03206610917652753, "market_dynamics": 0.316508, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.862812, "high": 926.028806, "low": 907.545208, "close": 910.317749, "volume": 126713}, "trend_line": 914.338829, "activity_lines": {"activity_5": 916.417362, "activity_10": 930.280379, "activity_20": 928.53481, "activity_30": 921.346442}, "trend_signal": 1, "fair_value": 916.10226, "relative_strength": null, "rate_of_change": -0.04569105188528615, "market_dynamics": 0.158556, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 920.58806, "high": 934.592957, "low": 915.919764, "close": 927.123718, "volume": 4331}, "trend_line": 914.784737, "activity_lines": {"activity_5": 918.445845, "activity_10": 928.160273, "activity_20": 929.491467, "activity_30": 922.171273}, "trend_signal": 1, "fair_value": 916.408412, "relative_strength": null, "rate_of_change": 0.04876835434054585, "market_dynamics": -0.122316, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 929.924733, "high": 929.924733, "low": 905.649453, "close": 910.317749, "volume": 21399}, "trend_line": 914.640078, "activity_lines": {"activity_5": 916.031592, "activity_10": 923.233807, "activity_20": 928.688429, "activity_30": 921.88308}, "trend_signal": 1, "fair_value": 916.243799, "relative_strength": null, "rate_of_change": -0.015813447049230038, "market_dynamics": -0.300143, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 907.516884, "high": 924.322632, "low": 902.848583, "close": 924.322632, "volume": 15868}, "trend_line": 915.235557, "activity_lines": {"activity_5": 918.778528, "activity_10": 921.559423, "activity_20": 929.018248, "activity_30": 922.507761}, "trend_signal": 1, "fair_value": 916.4564, "relative_strength": null, "rate_of_change": 0.06510528177401327, "market_dynamics": -0.383716, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 922.455429, "high": 922.455429, "low": 910.317835, "close": 915.9198, "volume": 32564}, "trend_line": 916.006449, "activity_lines": {"activity_5": 918.160531, "activity_10": 919.278845, "activity_20": 928.236652, "activity_30": 922.551906}, "trend_signal": 1, "fair_value": 916.442641, "relative_strength": null, "rate_of_change": 0.08422880799418105, "market_dynamics": -0.49838, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 917.787032, "high": 917.787032, "low": 879.506994, "close": 906.58313, "volume": 33913}, "trend_line": 916.161513, "activity_lines": {"activity_5": 914.488131, "activity_10": 916.08941, "activity_20": 926.303478, "activity_30": 921.94395}, "trend_signal": 0, "fair_value": 916.196153, "relative_strength": null, "rate_of_change": 0.016928265097840865, "market_dynamics": -0.486498, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 906.583195, "high": 937.393914, "low": 896.312844, "close": 900.98114, "volume": 13549}, "trend_line": 915.82524, "activity_lines": {"activity_5": 909.197376, "activity_10": 912.823101, "activity_20": 923.583831, "activity_30": 920.964571}, "trend_signal": 0, "fair_value": 915.825055, "relative_strength": null, "rate_of_change": -0.03670455429838664, "market_dynamics": -0.530687, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.113882, "high": 926.18997, "low": 875.7724, "close": 907.516785, "volume": 11175}, "trend_line": 915.645898, "activity_lines": {"activity_5": 907.828007, "activity_10": 911.536571, "activity_20": 921.391739, "activity_30": 920.428542}, "trend_signal": 0, "fair_value": 915.627239, "relative_strength": null, "rate_of_change": -0.019582557038941146, "market_dynamics": -0.662037, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.583133, "high": 947.664111, "low": 906.583133, "close": 937.39386, "volume": 58216}, "trend_line": 916.61476, "activity_lines": {"activity_5": 916.604395, "activity_10": 915.867589, "activity_20": 922.221252, "activity_30": 921.831636}, "trend_signal": 0, "fair_value": 916.13344, "relative_strength": null, "rate_of_change": 0.10581186483948604, "market_dynamics": -0.508563, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.32773, "high": 942.062265, "low": 921.521706, "close": 931.792114, "volume": 4863}, "trend_line": 917.153219, "activity_lines": {"activity_5": 922.642118, "activity_10": 918.788634, "activity_20": 922.524887, "activity_30": 922.81082}, "trend_signal": 1, "fair_value": 916.489319, "relative_strength": null, "rate_of_change": 0.05874430824133674, "market_dynamics": -0.4181, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 940.245813, "high": 959.031969, "low": 939.306507, "close": 946.820984, "volume": 4331}, "trend_line": 918.34494, "activity_lines": {"activity_5": 932.631311, "activity_10": 924.169383, "activity_20": 924.202171, "activity_30": 924.72487}, "trend_signal": 1, "fair_value": 917.163356, "relative_strength": null, "rate_of_change": 0.12993695876674624, "market_dynamics": -0.128879, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 948.6995, "high": 954.335436, "low": 933.670642, "close": 935.549255, "volume": 8650}, "trend_line": 919.739685, "activity_lines": {"activity_5": 936.180737, "activity_10": 926.837031, "activity_20": 924.746791, "activity_30": 925.834825}, "trend_signal": 1, "fair_value": 917.563049, "relative_strength": null, "rate_of_change": 0.15187593890374756, "market_dynamics": 0.190094, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 933.670679, "high": 948.699547, "low": 925.21681, "close": 940.245789, "volume": 38269}, "trend_line": 922.143868, "activity_lines": {"activity_5": 938.991134, "activity_10": 930.205402, "activity_20": 925.763864, "activity_30": 927.1578}, "trend_signal": 1, "fair_value": 918.045661, "relative_strength": null, "rate_of_change": 0.2613982020358281, "market_dynamics": 0.331521, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.581045, "high": 944.942369, "low": 919.581045, "close": 925.216858, "volume": 44779}, "trend_line": 924.351693, "activity_lines": {"activity_5": 934.609953, "activity_10": 930.297095, "activity_20": 925.391931, "activity_30": 927.356057}, "trend_signal": 1, "fair_value": 918.195061, "relative_strength": null, "rate_of_change": 0.23942305280285797, "market_dynamics": 0.49197, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 967.48561, "high": 967.48561, "low": 921.459621, "close": 936.488525, "volume": 33937}, "trend_line": 926.873926, "activity_lines": {"activity_5": 934.797795, "activity_10": 932.421923, "activity_20": 926.330603, "activity_30": 928.139079}, "trend_signal": 0, "fair_value": 918.568397, "relative_strength": null, "rate_of_change": 0.27286508145120353, "market_dynamics": 0.591162, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 944.94223, "high": 944.94223, "low": 908.309279, "close": 913.005798, "volume": 301593}, "trend_line": 928.858653, "activity_lines": {"activity_5": 926.844966, "activity_10": 929.903187, "activity_20": 925.141447, "activity_30": 927.244361}, "trend_signal": 0, "fair_value": 918.457145, "relative_strength": null, "rate_of_change": 0.21413127981334767, "market_dynamics": 0.579693, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 927.095405, "high": 927.095405, "low": 897.976953, "close": 898.91626, "volume": 188793}, "trend_line": 929.454047, "activity_lines": {"activity_5": 916.449971, "activity_10": 924.705941, "activity_20": 922.826474, "activity_30": 925.312593}, "trend_signal": 0, "fair_value": 918.07399, "relative_strength": null, "rate_of_change": 0.06409952666931144, "market_dynamics": 0.371949, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 901.734178, "high": 901.734178, "low": 884.826648, "close": 886.705261, "volume": 74922}, "trend_line": 927.527138, "activity_lines": {"activity_5": 904.426843, "activity_10": 917.326057, "activity_20": 919.565674, "activity_30": 922.554607}, "trend_signal": 0, "fair_value": 917.470745, "relative_strength": -8.277811, "rate_of_change": -0.20731622033594846, "market_dynamics": 0.076874, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 888.583763, "high": 888.583763, "low": 870.736953, "close": 874.474121, "volume": 181565}, "trend_line": 925.376463, "activity_lines": {"activity_5": 891.896037, "activity_10": 908.100721, "activity_20": 915.287651, "activity_30": 919.131832}, "trend_signal": 0, "fair_value": 916.659488, "relative_strength": -6.476531, "rate_of_change": -0.23187192178953708, "market_dynamics": -0.271727, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 884.861919, "high": 884.861919, "low": 870.696573, "close": 871.641113, "volume": 39181}, "trend_line": 923.77513, "activity_lines": {"activity_5": 881.803743, "activity_10": 899.504288, "activity_20": 910.936906, "activity_30": 915.665035}, "trend_signal": 0, "fair_value": 915.825815, "relative_strength": -6.665968, "rate_of_change": -0.17304665333809707, "market_dynamics": -0.646197, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 869.752362, "high": 872.585368, "low": 859.36438, "close": 862.19751, "volume": 10418}, "trend_line": 921.368514, "activity_lines": {"activity_5": 872.886743, "activity_10": 890.28449, "activity_20": 905.901752, "activity_30": 911.692286}, "trend_signal": 0, "fair_value": 914.850755, "relative_strength": -10.616337, "rate_of_change": -0.26051967863650816, "market_dynamics": -0.955488, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 865.030579, "high": 868.807963, "low": 853.698303, "close": 859.36438, "volume": 79155}, "trend_line": 918.652873, "activity_lines": {"activity_5": 866.412585, "activity_10": 882.088187, "activity_20": 900.82592, "activity_30": 907.692019}, "trend_signal": 0, "fair_value": 913.859926, "relative_strength": -8.550009, "rate_of_change": -0.29473993942015747, "market_dynamics": -1.094695, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 862.197449, "high": 869.7523, "low": 858.420023, "close": 861.253174, "volume": 42533}, "trend_line": 915.723531, "activity_lines": {"activity_5": 863.204818, "activity_10": 875.62048, "activity_20": 896.252636, "activity_30": 903.988812}, "trend_signal": 0, "fair_value": 912.937001, "relative_strength": -7.125976, "rate_of_change": -0.3188736557731333, "market_dynamics": -1.299986, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.418501, "high": 875.418501, "low": 856.53131, "close": 856.531372, "volume": 7127}, "trend_line": 911.774233, "activity_lines": {"activity_5": 860.119922, "activity_10": 869.730493, "activity_20": 891.463298, "activity_30": 900.169963}, "trend_signal": 0, "fair_value": 911.96449, "relative_strength": -7.089369, "rate_of_change": -0.43127623854846636, "market_dynamics": -1.388846, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 863.141745, "high": 863.141745, "low": 839.532959, "close": 839.532959, "volume": 22768}, "trend_line": 907.782021, "activity_lines": {"activity_5": 852.565072, "activity_10": 861.998713, "activity_20": 885.377878, "activity_30": 895.509236}, "trend_signal": 0, "fair_value": 910.736837, "relative_strength": -10.503095, "rate_of_change": -0.43785093453063123, "market_dynamics": -1.433684, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 835.755392, "high": 839.532899, "low": 832.922322, "close": 836.699829, "volume": 19588}, "trend_line": 903.726182, "activity_lines": {"activity_5": 846.206388, "activity_10": 855.514646, "activity_20": 879.386384, "activity_30": 890.923288}, "trend_signal": 0, "fair_value": 909.502887, "relative_strength": -11.214294, "rate_of_change": -0.4467855615307446, "market_dynamics": -1.484515, "expectation": {"probability": 36.4452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 830.089334, "high": 851.809616, "low": 830.089334, "close": 838.588562, "volume": 12928}, "trend_line": 900.195384, "activity_lines": {"activity_5": 842.177128, "activity_10": 850.761367, "activity_20": 873.907547, "activity_30": 886.720861}, "trend_signal": 0, "fair_value": 908.340357, "relative_strength": -8.861498, "rate_of_change": -0.3906933394566635, "market_dynamics": -1.488459, "expectation": {"probability": 28.976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 835.755492, "high": 869.056064, "low": 833.866779, "close": 866.197327, "volume": 39120}, "trend_line": 898.478255, "activity_lines": {"activity_5": 848.735844, "activity_10": 852.12473, "activity_20": 871.355223, "activity_30": 884.527438}, "trend_signal": 0, "fair_value": 907.660631, "relative_strength": -9.151393, "rate_of_change": -0.19075070040572437, "market_dynamics": -1.274817, "expectation": {"probability": 32.7835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 871.914835, "high": 871.914835, "low": 863.338623, "close": 863.338623, "volume": 2753}, "trend_line": 896.72745, "activity_lines": {"activity_5": 854.012048, "activity_10": 853.341201, "activity_20": 868.727401, "activity_30": 882.260365}, "trend_signal": 0, "fair_value": 906.957107, "relative_strength": -8.151678, "rate_of_change": -0.1948633692865515, "market_dynamics": -1.085815, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.867764, "high": 878.585239, "low": 856.66815, "close": 858.573975, "volume": 13881}, "trend_line": 894.787012, "activity_lines": {"activity_5": 857.24622, "activity_10": 853.893836, "activity_20": 865.998447, "activity_30": 879.798851}, "trend_signal": 0, "fair_value": 906.20112, "relative_strength": -6.731811, "rate_of_change": -0.2163910561676206, "market_dynamics": -0.837852, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 872.867663, "high": 872.867663, "low": 850.95068, "close": 856.668213, "volume": 58976}, "trend_line": 892.998694, "activity_lines": {"activity_5": 858.575737, "activity_10": 854.337552, "activity_20": 863.43665, "activity_30": 877.339573}, "trend_signal": 0, "fair_value": 905.439076, "relative_strength": -4.91863, "rate_of_change": -0.1998596287179908, "market_dynamics": -0.470751, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.05617, "high": 869.05617, "low": 849.044852, "close": 858.573975, "volume": 24854}, "trend_line": 890.713702, "activity_lines": {"activity_5": 859.209282, "activity_10": 855.228304, "activity_20": 861.485653, "activity_30": 875.118624}, "trend_signal": 0, "fair_value": 904.728998, "relative_strength": -7.929583, "rate_of_change": -0.25587853771261937, "market_dynamics": -0.282456, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.385677, "high": 884.302713, "low": 862.385677, "close": 875.726501, "volume": 40247}, "trend_line": 889.560661, "activity_lines": {"activity_5": 864.227974, "activity_10": 859.252067, "activity_20": 861.534778, "activity_30": 874.151707}, "trend_signal": 0, "fair_value": 904.296125, "relative_strength": -4.997133, "rate_of_change": -0.12945135989386972, "market_dynamics": 0.08435, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 878.585185, "high": 878.585185, "low": 852.856505, "close": 854.762329, "volume": 42396}, "trend_line": 887.241984, "activity_lines": {"activity_5": 861.623332, "activity_10": 859.201012, "activity_20": 859.894551, "activity_30": 871.906654}, "trend_signal": 0, "fair_value": 903.567687, "relative_strength": -5.2227, "rate_of_change": -0.26065417476908637, "market_dynamics": 0.321686, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 855.71531, "high": 865.244333, "low": 846.186187, "close": 855.71521, "volume": 14170}, "trend_line": 885.235164, "activity_lines": {"activity_5": 859.908069, "activity_10": 859.355372, "activity_20": 858.680572, "activity_30": 869.872668}, "trend_signal": 0, "fair_value": 902.874173, "relative_strength": -5.941054, "rate_of_change": -0.22618632077716783, "market_dynamics": 0.397273, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 859.526918, "high": 865.24442, "low": 850.950745, "close": 857.621094, "volume": 4387}, "trend_line": 883.603097, "activity_lines": {"activity_5": 859.018685, "activity_10": 859.562034, "activity_20": 858.03274, "activity_30": 868.091115}, "trend_signal": 0, "fair_value": 902.2277, "relative_strength": -4.837618, "rate_of_change": -0.1843653603439556, "market_dynamics": 0.438599, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 868.17348, "high": 884.481743, "low": 864.336243, "close": 872.010742, "volume": 16924}, "trend_line": 882.637417, "activity_lines": {"activity_5": 862.862325, "activity_10": 862.004609, "activity_20": 859.019088, "activity_30": 867.343222}, "trend_signal": 0, "fair_value": 901.802109, "relative_strength": 0.823013, "rate_of_change": -0.10928888810809818, "market_dynamics": 0.410929, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 881.60382, "high": 881.60382, "low": 854.743231, "close": 857.621155, "volume": 6495}, "trend_line": 880.974229, "activity_lines": {"activity_5": 861.013652, "activity_10": 861.223219, "activity_20": 858.763121, "activity_30": 865.729269}, "trend_signal": 0, "fair_value": 901.188485, "relative_strength": -0.263284, "rate_of_change": -0.1884338877965323, "market_dynamics": 0.372614, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 858.580413, "high": 874.888708, "low": 853.783875, "close": 872.970093, "volume": 1381}, "trend_line": 878.82677, "activity_lines": {"activity_5": 865.488314, "activity_10": 863.388476, "activity_20": 860.107453, "activity_30": 865.212873}, "trend_signal": 0, "fair_value": 900.801932, "relative_strength": 1.000577, "rate_of_change": -0.2437595708602761, "market_dynamics": 0.450703, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 876.807281, "high": 885.441082, "low": 872.010742, "close": 876.807312, "volume": 30860}, "trend_line": 876.993943, "activity_lines": {"activity_5": 870.028198, "activity_10": 866.076291, "activity_20": 861.824396, "activity_30": 865.082586}, "trend_signal": 0, "fair_value": 900.47768, "relative_strength": -0.24959, "rate_of_change": -0.20855384275561675, "market_dynamics": 0.628941, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.644495, "high": 891.19688, "low": 876.807264, "close": 882.56311, "volume": 4080}, "trend_line": 874.852014, "activity_lines": {"activity_5": 875.080542, "activity_10": 869.479099, "activity_20": 864.06491, "activity_30": 865.441887}, "trend_signal": 0, "fair_value": 900.238819, "relative_strength": 1.867794, "rate_of_change": -0.24423532421134303, "market_dynamics": 0.733168, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 879.685161, "high": 884.481755, "low": 852.824501, "close": 870.092163, "volume": 9210}, "trend_line": 872.670111, "activity_lines": {"activity_5": 874.313102, "activity_10": 870.143647, "activity_20": 865.020735, "activity_30": 865.1348}, "trend_signal": 0, "fair_value": 899.842153, "relative_strength": 10.160276, "rate_of_change": -0.2494025235221135, "market_dynamics": 0.79907, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.092079, "high": 901.749233, "low": 843.231464, "close": 881.60376, "volume": 161150}, "trend_line": 870.715377, "activity_lines": {"activity_5": 877.510767, "activity_10": 872.69179, "activity_20": 867.021818, "activity_30": 865.711164}, "trend_signal": 0, "fair_value": 899.60529, "relative_strength": 12.025497, "rate_of_change": -0.22399460865688228, "market_dynamics": 1.048871, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 887.359626, "high": 895.993395, "low": 883.522395, "close": 888.31897, "volume": 87185}, "trend_line": 869.485447, "activity_lines": {"activity_5": 881.347994, "activity_10": 876.354022, "activity_20": 869.565538, "activity_30": 866.84688}, "trend_signal": 0, "fair_value": 899.460594, "relative_strength": 9.140727, "rate_of_change": -0.14125511418411157, "market_dynamics": 1.269011, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 890.237544, "high": 898.871356, "low": 880.578796, "close": 880.578796, "volume": 108513}, "trend_line": 867.62179, "activity_lines": {"activity_5": 881.581905, "activity_10": 877.998828, "activity_20": 871.220728, "activity_30": 867.56258}, "trend_signal": 0, "fair_value": 899.221584, "relative_strength": 5.265008, "rate_of_change": -0.214340217703493, "market_dynamics": 1.408788, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.411871, "high": 917.30986, "low": 877.679016, "close": 906.677185, "volume": 46647}, "trend_line": 867.410836, "activity_lines": {"activity_5": 890.263847, "activity_10": 883.936731, "activity_20": 875.166023, "activity_30": 870.082283}, "trend_signal": 1, "fair_value": 899.314779, "relative_strength": 5.150484, "rate_of_change": -0.024314050480453608, "market_dynamics": 1.790743, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.942506, "high": 927.942506, "low": 895.077942, "close": 917.309875, "volume": 19892}, "trend_line": 868.023956, "activity_lines": {"activity_5": 900.882414, "activity_10": 890.915921, "activity_20": 879.79073, "activity_30": 873.301575}, "trend_signal": 1, "fair_value": 899.536941, "relative_strength": 4.53, "rate_of_change": 0.0706839221455127, "market_dynamics": 1.87725, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 898.944317, "high": 919.243162, "low": 887.345141, "close": 890.244873, "volume": 8343}, "trend_line": 868.141943, "activity_lines": {"activity_5": 899.331465, "activity_10": 892.150581, "activity_20": 881.462954, "activity_30": 874.735183}, "trend_signal": 1, "fair_value": 899.423623, "relative_strength": 0.866574, "rate_of_change": 0.013592597207071896, "market_dynamics": 1.746599, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 900.877555, "high": 900.877555, "low": 876.712409, "close": 885.411865, "volume": 4791}, "trend_line": 868.506535, "activity_lines": {"activity_5": 895.593441, "activity_10": 891.913354, "activity_20": 882.56038, "activity_30": 875.849372}, "trend_signal": 1, "fair_value": 899.254806, "relative_strength": 1.971979, "rate_of_change": 0.041996818946463, "market_dynamics": 1.617748, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.244798, "high": 903.777424, "low": 887.344978, "close": 894.111389, "volume": 4655}, "trend_line": 869.255544, "activity_lines": {"activity_5": 894.949064, "activity_10": 893.031645, "activity_20": 884.381221, "activity_30": 877.501298}, "trend_signal": 1, "fair_value": 899.193575, "relative_strength": 0.815799, "rate_of_change": 0.08624103214145659, "market_dynamics": 1.413571, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 905.710638, "high": 905.710638, "low": 893.144735, "close": 898.944397, "volume": 10794}, "trend_line": 870.48044, "activity_lines": {"activity_5": 895.013517, "activity_10": 894.714045, "activity_20": 886.493122, "activity_30": 879.416707}, "trend_signal": 1, "fair_value": 899.190644, "relative_strength": 1.948978, "rate_of_change": 0.14091322263687028, "market_dynamics": 1.251893, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.577073, "high": 916.343262, "low": 897.011183, "close": 916.343262, "volume": 163823}, "trend_line": 872.379736, "activity_lines": {"activity_5": 901.393111, "activity_10": 899.262033, "activity_20": 890.060743, "activity_30": 882.375599}, "trend_signal": 1, "fair_value": 899.390093, "relative_strength": 3.616518, "rate_of_change": 0.21818939435329937, "market_dynamics": 1.47426, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 918.276475, "high": 944.374874, "low": 909.577028, "close": 918.276489, "volume": 392048}, "trend_line": 874.280514, "activity_lines": {"activity_5": 908.481555, "activity_10": 903.320588, "activity_20": 893.537389, "activity_30": 885.33668}, "trend_signal": 1, "fair_value": 899.607178, "relative_strength": 2.269281, "rate_of_change": 0.21788424484908706, "market_dynamics": 1.739021, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 903.777325, "high": 920.300825, "low": 903.777325, "close": 916.401245, "volume": 96000}, "trend_line": 876.276176, "activity_lines": {"activity_5": 913.076143, "activity_10": 906.371412, "activity_20": 896.632822, "activity_30": 888.054147}, "trend_signal": 1, "fair_value": 899.798019, "relative_strength": -2.333679, "rate_of_change": 0.228263351183408, "market_dynamics": 1.87429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.376103, "high": 923.225472, "low": 908.602129, "close": 916.401245, "volume": 34006}, "trend_line": 878.838452, "activity_lines": {"activity_5": 915.604773, "activity_10": 908.91165, "activity_20": 899.434736, "activity_30": 890.642861}, "trend_signal": 1, "fair_value": 899.984572, "relative_strength": -1.56204, "rate_of_change": 0.29240507389989767, "market_dynamics": 1.937695, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 917.376196, "high": 935.89912, "low": 916.401301, "close": 919.325928, "volume": 82823}, "trend_line": 881.592655, "activity_lines": {"activity_5": 917.622306, "activity_10": 911.332331, "activity_20": 902.22621, "activity_30": 893.254956}, "trend_signal": 1, "fair_value": 900.199476, "relative_strength": -0.710678, "rate_of_change": 0.31339127159630414, "market_dynamics": 1.851555, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 927.125144, "high": 933.949404, "low": 923.225564, "close": 931.024719, "volume": 25185}, "trend_line": 884.673861, "activity_lines": {"activity_5": 922.180668, "activity_10": 915.650088, "activity_20": 905.838022, "activity_30": 896.444121}, "trend_signal": 1, "fair_value": 900.538215, "relative_strength": -0.119722, "rate_of_change": 0.34950449989853327, "market_dynamics": 1.800768, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 931.024719, "high": 935.899172, "low": 923.225559, "close": 932.974487, "volume": 77606}, "trend_line": 886.899766, "activity_lines": {"activity_5": 926.410189, "activity_10": 920.072987, "activity_20": 909.354507, "activity_30": 899.560291}, "trend_signal": 1, "fair_value": 900.890784, "relative_strength": -3.739515, "rate_of_change": 0.2516074112875832, "market_dynamics": 1.847127, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 935.899105, "high": 959.296692, "low": 935.899105, "close": 959.296692, "volume": 30597}, "trend_line": 890.098368, "activity_lines": {"activity_5": 938.433911, "activity_10": 928.504839, "activity_20": 915.019044, "activity_30": 904.23106}, "trend_signal": 1, "fair_value": 901.518804, "relative_strength": 0.699917, "rate_of_change": 0.36064977380995844, "market_dynamics": 1.964667, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 960.271478, "high": 984.643906, "low": 958.321688, "close": 974.89502, "volume": 51633}, "trend_line": 893.975736, "activity_lines": {"activity_5": 952.79738, "activity_10": 938.429391, "activity_20": 921.758056, "activity_30": 909.701812}, "trend_signal": 1, "fair_value": 902.299402, "relative_strength": 0.053344, "rate_of_change": 0.4356111795499813, "market_dynamics": 2.007058, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 979.769446, "high": 984.643926, "low": 974.894971, "close": 978.794556, "volume": 13375}, "trend_line": 898.046615, "activity_lines": {"activity_5": 964.561109, "activity_10": 947.594156, "activity_20": 928.401369, "activity_30": 915.173994}, "trend_signal": 1, "fair_value": 903.104614, "relative_strength": -2.988768, "rate_of_change": 0.4553679519552409, "market_dynamics": 2.017282, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 977.819658, "high": 1014.865691, "low": 977.819658, "close": 990.493225, "volume": 5135}, "trend_line": 902.443923, "activity_lines": {"activity_5": 976.259819, "activity_10": 957.434131, "activity_20": 935.700596, "activity_30": 921.138291}, "trend_signal": 1, "fair_value": 904.014912, "relative_strength": -0.026521, "rate_of_change": 0.4896525332373829, "market_dynamics": 2.010048, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.364898, "high": 1016.016479, "low": 989.511542, "close": 1016.016479, "volume": 4037}, "trend_line": 907.120256, "activity_lines": {"activity_5": 992.501713, "activity_10": 970.566516, "activity_20": 944.85727, "activity_30": 928.465553}, "trend_signal": 1, "fair_value": 905.169568, "relative_strength": 2.405705, "rate_of_change": 0.5181854385427558, "market_dynamics": 1.998188, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.291478, "high": 1016.998095, "low": 984.603335, "close": 988.529968, "volume": 9059}, "trend_line": 911.579177, "activity_lines": {"activity_5": 994.045304, "activity_10": 976.924263, "activity_20": 950.756121, "activity_30": 933.717792}, "trend_signal": 1, "fair_value": 906.020184, "relative_strength": -0.836112, "rate_of_change": 0.4915468451406644, "market_dynamics": 1.914584, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1000.309869, "high": 1016.016479, "low": 988.529968, "close": 1016.016479, "volume": 22377}, "trend_line": 916.922552, "activity_lines": {"activity_5": 1002.802181, "activity_10": 986.968126, "activity_20": 958.795539, "activity_30": 940.455683}, "trend_signal": 1, "fair_value": 907.131258, "relative_strength": -1.816462, "rate_of_change": 0.5861668558056629, "market_dynamics": 1.891837, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1019.942965, "high": 1031.723081, "low": 1015.034673, "close": 1018.961487, "volume": 76544}, "trend_line": 922.300566, "activity_lines": {"activity_5": 1009.799296, "activity_10": 995.736259, "activity_20": 966.470493, "activity_30": 947.03884}, "trend_signal": 1, "fair_value": 908.24956, "relative_strength": -1.9835, "rate_of_change": 0.5865287082610667, "market_dynamics": 1.873147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019.943119, "high": 1033.686279, "low": 1019.943119, "close": 1033.686279, "volume": 4918}, "trend_line": 927.68975, "activity_lines": {"activity_5": 1019.02688, "activity_10": 1005.370072, "activity_20": 975.013121, "activity_30": 954.225015}, "trend_signal": 1, "fair_value": 909.491508, "relative_strength": -1.185509, "rate_of_change": 0.5843197108045578, "market_dynamics": 1.801313, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1055.282848, "high": 1080.805968, "low": 1002.273135, "close": 1006.199768, "volume": 106603}, "trend_line": 932.642371, "activity_lines": {"activity_5": 1016.212756, "activity_10": 1008.139763, "activity_20": 980.383813, "activity_30": 959.290177}, "trend_signal": 1, "fair_value": 910.439628, "relative_strength": -4.553098, "rate_of_change": 0.5338660904682866, "market_dynamics": 1.720674, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1013.071418, "high": 1024.851318, "low": 1007.181431, "close": 1011.108154, "volume": 129757}, "trend_line": 937.246973, "activity_lines": {"activity_5": 1015.689209, "activity_10": 1010.470519, "activity_20": 985.669804, "activity_30": 964.352486}, "trend_signal": 1, "fair_value": 911.416992, "relative_strength": -8.585793, "rate_of_change": 0.49371572032083877, "market_dynamics": 1.562133, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1009.144747, "high": 1023.86969, "low": 1002.273139, "close": 1023.86969, "volume": 92719}, "trend_line": 942.149052, "activity_lines": {"activity_5": 1017.914294, "activity_10": 1014.179528, "activity_20": 991.572626, "activity_30": 969.941048}, "trend_signal": 1, "fair_value": 912.498268, "relative_strength": -6.350153, "rate_of_change": 0.5230295899819308, "market_dynamics": 1.387605, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1031.722929, "high": 1038.594604, "low": 1022.888004, "close": 1038.594604, "volume": 16516}, "trend_line": 947.350102, "activity_lines": {"activity_5": 1024.524137, "activity_10": 1019.675345, "activity_20": 998.259923, "activity_30": 976.163342}, "trend_signal": 1, "fair_value": 913.699186, "relative_strength": -8.159248, "rate_of_change": 0.5520411010295225, "market_dynamics": 1.198001, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.506804, "high": 1046.477571, "low": 1019.872293, "close": 1030.711426, "volume": 594395}, "trend_line": 952.704077, "activity_lines": {"activity_5": 1027.197379, "activity_10": 1022.650584, "activity_20": 1003.531441, "activity_30": 981.541492}, "trend_signal": 1, "fair_value": 914.803075, "relative_strength": -14.034102, "rate_of_change": 0.5651527337883784, "market_dynamics": 1.101194, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1031.696917, "high": 1044.506843, "low": 1029.726118, "close": 1037.609253, "volume": 274571}, "trend_line": 957.90426, "activity_lines": {"activity_5": 1032.368221, "activity_10": 1026.148733, "activity_20": 1008.915285, "activity_30": 987.019245}, "trend_signal": 1, "fair_value": 915.950796, "relative_strength": -9.693551, "rate_of_change": 0.5458340239683932, "market_dynamics": 0.959484, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1046.477701, "high": 1057.316837, "low": 1041.550781, "close": 1052.389893, "volume": 98572}, "trend_line": 963.373291, "activity_lines": {"activity_5": 1040.371977, "activity_10": 1031.941675, "activity_20": 1015.138557, "activity_30": 993.115093}, "trend_signal": 1, "fair_value": 917.214121, "relative_strength": -8.485436, "rate_of_change": 0.5709371205844698, "market_dynamics": 0.785712, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.375334, "high": 1062.24381, "low": 1038.59454, "close": 1047.463013, "volume": 32081}, "trend_line": 968.936098, "activity_lines": {"activity_5": 1043.981323, "activity_10": 1035.677731, "activity_20": 1020.245037, "activity_30": 998.540236}, "trend_signal": 1, "fair_value": 918.409065, "relative_strength": -5.558545, "rate_of_change": 0.5774300628809961, "market_dynamics": 0.586521, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1051.404566, "high": 1069.141475, "low": 1046.477647, "close": 1054.360718, "volume": 4460}, "trend_line": 973.858883, "activity_lines": {"activity_5": 1048.317017, "activity_10": 1040.09616, "activity_20": 1025.384338, "activity_30": 1004.051502}, "trend_signal": 1, "fair_value": 919.644989, "relative_strength": -7.904745, "rate_of_change": 0.508060852533123, "market_dynamics": 0.351336, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1054.360641, "high": 1054.360641, "low": 1025.7845, "close": 1034.652954, "volume": 116293}, "trend_line": 977.770319, "activity_lines": {"activity_5": 1045.032381, "activity_10": 1040.287738, "activity_20": 1028.003687, "activity_30": 1007.9737}, "trend_signal": 1, "fair_value": 920.681097, "relative_strength": -9.977241, "rate_of_change": 0.401642996565446, "market_dynamics": 0.071446, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1034.653098, "high": 1069.141538, "low": 1015.930765, "close": 1037.609253, "volume": 31751}, "trend_line": 982.682465, "activity_lines": {"activity_5": 1042.47041, "activity_10": 1040.999248, "activity_20": 1030.41112, "activity_30": 1011.834276}, "trend_signal": 1, "fair_value": 921.725098, "relative_strength": -10.27244, "rate_of_change": 0.502382400503201, "market_dynamics": -0.158571, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1035.638389, "high": 1074.068336, "low": 1035.638389, "close": 1070.126831, "volume": 18860}, "trend_line": 988.83963, "activity_lines": {"activity_5": 1050.747632, "activity_10": 1047.051963, "activity_20": 1035.417204, "activity_30": 1017.475848}, "trend_signal": 1, "fair_value": 923.038388, "relative_strength": -4.97145, "rate_of_change": 0.6265670976432939, "market_dynamics": -0.159416, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1075.053667, "high": 1083.933047, "low": 1060.27291, "close": 1076.042725, "volume": 16008}, "trend_line": 994.904008, "activity_lines": {"activity_5": 1059.814356, "activity_10": 1053.107229, "activity_20": 1040.458944, "activity_30": 1023.101855}, "trend_signal": 1, "fair_value": 924.380531, "relative_strength": -6.763059, "rate_of_change": 0.6132822569014471, "market_dynamics": -0.102299, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1046.45397, "high": 1086.891909, "low": 1046.45397, "close": 1079.001587, "volume": 4450}, "trend_line": 1000.905914, "activity_lines": {"activity_5": 1067.962053, "activity_10": 1058.751869, "activity_20": 1045.300825, "activity_30": 1028.527505}, "trend_signal": 1, "fair_value": 925.725062, "relative_strength": -5.72709, "rate_of_change": 0.6032648327616423, "market_dynamics": 0.066117, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1079.001541, "high": 1150.014526, "low": 1072.097509, "close": 1091.823364, "volume": 99821}, "trend_line": 1006.755251, "activity_lines": {"activity_5": 1078.740951, "activity_10": 1065.993069, "activity_20": 1050.886651, "activity_30": 1034.393147}, "trend_signal": 1, "fair_value": 927.156944, "relative_strength": -7.476766, "rate_of_change": 0.5844042799811042, "market_dynamics": 0.442034, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1113.521789, "high": 1113.52181, "low": 1086.89195, "close": 1109.57666, "volume": 47820}, "trend_line": 1013.131923, "activity_lines": {"activity_5": 1091.626253, "activity_10": 1075.351014, "activity_20": 1057.680743, "activity_30": 1041.026786}, "trend_signal": 1, "fair_value": 928.716087, "relative_strength": -9.321429, "rate_of_change": 0.6333885016905648, "market_dynamics": 0.701892, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1129.302495, "high": 1129.302495, "low": 1078.015375, "close": 1088.864502, "volume": 88084}, "trend_line": 1018.880699, "activity_lines": {"activity_5": 1092.809676, "activity_10": 1079.634615, "activity_20": 1062.056724, "activity_30": 1045.912759}, "trend_signal": 1, "fair_value": 930.073277, "relative_strength": -10.769754, "rate_of_change": 0.5674262027966934, "market_dynamics": 0.799894, "expectation": {"probability": 66.3813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1113.521708, "high": 1116.480713, "low": 1069.138739, "close": 1084.919312, "volume": 189524}, "trend_line": 1024.497968, "activity_lines": {"activity_5": 1091.428858, "activity_10": 1082.537733, "activity_20": 1065.579189, "activity_30": 1050.173315}, "trend_signal": 1, "fair_value": 931.374504, "relative_strength": -10.083259, "rate_of_change": 0.5513176376304927, "market_dynamics": 0.856741, "expectation": {"probability": 65.0648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1084.91932, "high": 1098.727464, "low": 1079.001578, "close": 1097.741089, "volume": 247951}, "trend_line": 1030.44514, "activity_lines": {"activity_5": 1093.730192, "activity_10": 1087.09106, "activity_20": 1069.994666, "activity_30": 1054.898677}, "trend_signal": 1, "fair_value": 932.760892, "relative_strength": -10.444244, "rate_of_change": 0.5804962221262441, "market_dynamics": 0.838799, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1097.741153, "high": 1105.631407, "low": 1082.946731, "close": 1084.919312, "volume": 76036}, "trend_line": 1035.574959, "activity_lines": {"activity_5": 1090.508301, "activity_10": 1088.524421, "activity_20": 1072.813881, "activity_30": 1058.41314}, "trend_signal": 1, "fair_value": 934.0184, "relative_strength": -15.467106, "rate_of_change": 0.49782553198319685, "market_dynamics": 0.532893, "expectation": {"probability": 64.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1087.878249, "high": 1097.741173, "low": 1081.960441, "close": 1090.837036, "volume": 13458}, "trend_line": 1040.837044, "activity_lines": {"activity_5": 1089.719255, "activity_10": 1090.119798, "activity_20": 1075.952722, "activity_30": 1061.978435}, "trend_signal": 1, "fair_value": 935.303798, "relative_strength": -14.619357, "rate_of_change": 0.5081317343827421, "market_dynamics": 0.264541, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1101.77529, "high": 1127.629272, "low": 1100.780908, "close": 1101.775269, "volume": 215727}, "trend_line": 1045.58633, "activity_lines": {"activity_5": 1093.825594, "activity_10": 1092.736166, "activity_20": 1079.730265, "activity_30": 1065.909934}, "trend_signal": 1, "fair_value": 936.657225, "relative_strength": -16.390414, "rate_of_change": 0.4562948664613423, "market_dynamics": 0.23733, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1101.77528, "high": 1109.730308, "low": 1078.904544, "close": 1086.859497, "volume": 138652}, "trend_line": 1049.318479, "activity_lines": {"activity_5": 1092.099292, "activity_10": 1092.06515, "activity_20": 1081.65551, "activity_30": 1068.572719}, "trend_signal": 1, "fair_value": 937.868534, "relative_strength": -12.454644, "rate_of_change": 0.3569431708235833, "market_dynamics": -0.152532, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1086.859598, "high": 1108.735995, "low": 1073.932631, "close": 1074.927002, "volume": 135427}, "trend_line": 1052.522894, "activity_lines": {"activity_5": 1086.266146, "activity_10": 1089.027921, "activity_20": 1082.144376, "activity_30": 1070.224881}, "trend_signal": 1, "fair_value": 938.965001, "relative_strength": -10.240586, "rate_of_change": 0.30538059360716985, "market_dynamics": -0.343052, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1073.932641, "high": 1094.814556, "low": 1070.949495, "close": 1080.893311, "volume": 71985}, "trend_line": 1055.536231, "activity_lines": {"activity_5": 1083.942709, "activity_10": 1087.149559, "activity_20": 1083.02845, "activity_30": 1072.055231}, "trend_signal": 1, "fair_value": 940.091417, "relative_strength": -8.748182, "rate_of_change": 0.28629657532181835, "market_dynamics": -0.484077, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1061.999995, "high": 1097.797775, "low": 1058.022466, "close": 1062.0, "volume": 211751}, "trend_line": 1057.069015, "activity_lines": {"activity_5": 1075.589901, "activity_10": 1082.034777, "activity_20": 1081.874199, "activity_30": 1072.472248}, "trend_signal": 1, "fair_value": 941.051327, "relative_strength": -10.041816, "rate_of_change": 0.14521377428682428, "market_dynamics": -0.844921, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1032.16851, "high": 1074.926944, "low": 1032.16851, "close": 1062.0, "volume": 27127}, "trend_line": 1059.518016, "activity_lines": {"activity_5": 1069.159562, "activity_10": 1077.785025, "activity_20": 1080.603802, "activity_30": 1072.790376}, "trend_signal": 1, "fair_value": 941.996238, "relative_strength": -9.163804, "rate_of_change": 0.2316784396523015, "market_dynamics": -1.072326, "expectation": {"probability": 59.8743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1062.000011, "high": 1107.741587, "low": 1062.000011, "close": 1067.966309, "volume": 9991}, "trend_line": 1061.249677, "activity_lines": {"activity_5": 1067.369678, "activity_10": 1075.108503, "activity_20": 1079.855863, "activity_30": 1073.335427}, "trend_signal": 1, "fair_value": 942.97275, "relative_strength": -14.190894, "rate_of_change": 0.16343856110513094, "market_dynamics": -1.210962, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.92698, "high": 1083.876435, "low": 1062.000005, "close": 1063.98877, "volume": 94315}, "trend_line": 1062.750586, "activity_lines": {"activity_5": 1065.513493, "activity_10": 1072.017028, "activity_20": 1078.631476, "activity_30": 1073.512143}, "trend_signal": 1, "fair_value": 943.903643, "relative_strength": -16.235233, "rate_of_change": 0.1414284529388924, "market_dynamics": -1.305958, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1078.904517, "high": 1082.882022, "low": 1042.11236, "close": 1053.0, "volume": 46291}, "trend_line": 1063.394377, "activity_lines": {"activity_5": 1060.7236, "activity_10": 1067.541273, "activity_20": 1076.314691, "activity_30": 1072.883073}, "trend_signal": 0, "fair_value": 944.736439, "relative_strength": -18.313839, "rate_of_change": 0.06057780710552952, "market_dynamics": -1.412475, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1038.0, "close": 1042.0, "volume": 58205}, "trend_line": 1064.587718, "activity_lines": {"activity_5": 1054.126595, "activity_10": 1061.64587, "activity_20": 1072.86292, "activity_30": 1071.502791}, "trend_signal": 0, "fair_value": 945.473285, "relative_strength": -18.374438, "rate_of_change": 0.11221998402573068, "market_dynamics": -1.433245, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1034.0, "close": 1036.0, "volume": 15909}, "trend_line": 1065.417446, "activity_lines": {"activity_5": 1046.862923, "activity_10": 1055.547503, "activity_20": 1068.818813, "activity_30": 1069.658422}, "trend_signal": 0, "fair_value": 946.153937, "relative_strength": -22.433996, "rate_of_change": 0.07793890404434779, "market_dynamics": -1.476335, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1015.0, "close": 1016.0, "volume": 83379}, "trend_line": 1065.155123, "activity_lines": {"activity_5": 1034.665918, "activity_10": 1047.008687, "activity_20": 1063.032452, "activity_30": 1066.470199}, "trend_signal": 0, "fair_value": 946.675176, "relative_strength": -21.819004, "rate_of_change": -0.024621616717915462, "market_dynamics": -1.500795, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1022.0, "high": 1022.0, "low": 1002.0, "close": 1005.0, "volume": 23190}, "trend_line": 1064.035303, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1037.758225, "activity_20": 1056.48439, "activity_30": 1062.589224}, "trend_signal": 0, "fair_value": 947.107212, "relative_strength": -24.475348, "rate_of_change": -0.10513210478168922, "market_dynamics": -1.511962, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.0, "high": 1006.0, "low": 992.0, "close": 1002.0, "volume": 125252}, "trend_line": 1063.078255, "activity_lines": {"activity_5": 1012.8, "activity_10": 1029.233709, "activity_20": 1050.003002, "activity_30": 1058.586946}, "trend_signal": 0, "fair_value": 947.510835, "relative_strength": -27.535488, "rate_of_change": -0.08994513596511876, "market_dynamics": -1.456089, "expectation": {"probability": 44.1071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c9d57f8-1cea-497f-b74a-a64b0a2b17c5/", "share_image": "https://sharemaestro.com/terminal/3c9d57f8-1cea-497f-b74a-a64b0a2b17c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}