{"ticker": {"uuid": "3c9f1bf0-afef-47d1-92ae-46e013ff14b3", "symbol": "PGAC", "name": "Pantages Capital Acquisition Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGAC rose 1.15%, moving from 10.45 to 10.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.55, "close": 10.57, "volume": 38121}, "trend_line": 10.43301, "activity_lines": {"activity_5": 10.545, "activity_10": 10.528709, "activity_20": 10.500971, "activity_30": 10.473311}, "trend_signal": 1, "fair_value": 10.383102, "relative_strength": null, "rate_of_change": 0.08633913436382509, "market_dynamics": 1.086319, "expectation": {"probability": 56.9316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 500096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.23, "close": 10.24, "volume": 481171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.23, "close": 10.23, "volume": 30063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.23, "close": 10.24, "volume": 47801}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.24, "close": 10.24, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 10.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.26, "close": 10.26, "volume": 5164}, "trend_line": null, "activity_lines": {"activity_5": 10.245333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.26, "high": 10.28, "low": 10.255, "close": 10.26, "volume": 164496}, "trend_line": null, "activity_lines": {"activity_5": 10.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.275, "close": 10.28, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.28, "close": 10.28, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.258364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.3, "volume": 12181}, "trend_line": null, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.267455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 5217}, "trend_line": null, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.275273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.3, "close": 10.3, "volume": 12962}, "trend_line": null, "activity_lines": {"activity_5": 10.296, "activity_10": 10.282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.3267, "low": 10.3, "close": 10.31, "volume": 14434}, "trend_line": null, "activity_lines": {"activity_5": 10.302, "activity_10": 10.289455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.31, "high": 10.4, "low": 10.31, "close": 10.35, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.302727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.33, "close": 10.34, "volume": 13460}, "trend_line": null, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.312182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.34, "high": 10.37, "low": 10.33, "close": 10.35, "volume": 59158}, "trend_line": null, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.321636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.279412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 10.41, "low": 10.345, "close": 10.3668, "volume": 31107}, "trend_line": null, "activity_lines": {"activity_5": 10.350933, "activity_10": 10.332509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3668, "high": 10.38, "low": 10.35, "close": 10.35, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 10.353147, "activity_10": 10.338385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 10.356027, "activity_10": 10.344807, "activity_20": 10.316392, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 10.35824, "activity_10": 10.349775, "activity_20": 10.322931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.29461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.4, "low": 10.36, "close": 10.4, "volume": 13948}, "trend_line": null, "activity_lines": {"activity_5": 10.372453, "activity_10": 10.360924, "activity_20": 10.332661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.3866, "close": 10.39, "volume": 12909}, "trend_line": null, "activity_lines": {"activity_5": 10.38, "activity_10": 10.368436, "activity_20": 10.340676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.303339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.39, "high": 10.41, "low": 10.39, "close": 10.4, "volume": 50951}, "trend_line": null, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.376131, "activity_20": 10.34893, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.4, "close": 10.41, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.384007, "activity_20": 10.357326, "activity_30": null}, "trend_signal": 0, "fair_value": 10.311472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.41, "high": 10.46, "low": 10.41, "close": 10.46, "volume": 16267}, "trend_line": null, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.399884, "activity_20": 10.369674, "activity_30": null}, "trend_signal": 0, "fair_value": 10.317185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.42, "close": 10.45, "volume": 214106}, "trend_line": null, "activity_lines": {"activity_5": 10.434, "activity_10": 10.41176, "activity_20": 10.380023, "activity_30": null}, "trend_signal": 0, "fair_value": 10.322104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.42, "close": 10.42, "volume": 35744}, "trend_line": null, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.416364, "activity_20": 10.38661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 171303}, "trend_line": null, "activity_lines": {"activity_5": 10.434, "activity_10": 10.421818, "activity_20": 10.393387, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115029, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.42, "close": 10.45, "volume": 167681}, "trend_line": 10.333227, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.429455, "activity_20": 10.401354, "activity_30": 10.373037}, "trend_signal": 1, "fair_value": 10.333227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.509093, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.44, "close": 10.45, "volume": 113833}, "trend_line": 10.34056, "activity_lines": {"activity_5": 10.442, "activity_10": 10.435455, "activity_20": 10.408512, "activity_30": 10.380571}, "trend_signal": 1, "fair_value": 10.336994, "relative_strength": null, "rate_of_change": 0.0709652463843013, "market_dynamics": 1.370869, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.4801, "low": 10.45, "close": 10.47, "volume": 117324}, "trend_line": 10.348227, "activity_lines": {"activity_5": 10.452, "activity_10": 10.443455, "activity_20": 10.416861, "activity_30": 10.388922}, "trend_signal": 1, "fair_value": 10.34115, "relative_strength": null, "rate_of_change": 0.07414492058456841, "market_dynamics": 1.437461, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.5, "volume": 98687}, "trend_line": 10.356893, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.455636, "activity_20": 10.427257, "activity_30": 10.398714}, "trend_signal": 1, "fair_value": 10.345964, "relative_strength": null, "rate_of_change": 0.08374381427852173, "market_dynamics": 1.530854, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.48, "close": 10.49, "volume": 96907}, "trend_line": 10.36556, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.464, "activity_20": 10.435749, "activity_30": 10.407302}, "trend_signal": 1, "fair_value": 10.3502, "relative_strength": null, "rate_of_change": 0.08368339810019153, "market_dynamics": 1.52485, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 10.495, "low": 10.49, "close": 10.495, "volume": 43787}, "trend_line": 10.37406, "activity_lines": {"activity_5": 10.488333, "activity_10": 10.471636, "activity_20": 10.443859, "activity_30": 10.415652}, "trend_signal": 1, "fair_value": 10.354337, "relative_strength": null, "rate_of_change": 0.08200232307757352, "market_dynamics": 1.511672, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.5035, "volume": 71301}, "trend_line": 10.382843, "activity_lines": {"activity_5": 10.495833, "activity_10": 10.479273, "activity_20": 10.452089, "activity_30": 10.424003}, "trend_signal": 1, "fair_value": 10.358481, "relative_strength": null, "rate_of_change": 0.08466309236691633, "market_dynamics": 1.436394, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5035, "high": 10.5199, "low": 10.5, "close": 10.51, "volume": 38673}, "trend_line": 10.391177, "activity_lines": {"activity_5": 10.501933, "activity_10": 10.4873, "activity_20": 10.460159, "activity_30": 10.432207}, "trend_signal": 1, "fair_value": 10.362576, "relative_strength": null, "rate_of_change": 0.08026703283485453, "market_dynamics": 1.267226, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.51, "volume": 1592}, "trend_line": 10.39951, "activity_lines": {"activity_5": 10.505367, "activity_10": 10.494236, "activity_20": 10.467467, "activity_30": 10.439873}, "trend_signal": 1, "fair_value": 10.366455, "relative_strength": null, "rate_of_change": 0.08019303299326526, "market_dynamics": 1.083218, "expectation": {"probability": 73.2441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.51, "close": 10.52, "volume": 44738}, "trend_line": 10.40751, "activity_lines": {"activity_5": 10.511467, "activity_10": 10.501355, "activity_20": 10.475045, "activity_30": 10.447647}, "trend_signal": 1, "fair_value": 10.370392, "relative_strength": null, "rate_of_change": 0.07692670135420704, "market_dynamics": 0.981773, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.52, "close": 10.525, "volume": 33696}, "trend_line": 10.415677, "activity_lines": {"activity_5": 10.517233, "activity_10": 10.507745, "activity_20": 10.48229, "activity_30": 10.455227}, "trend_signal": 1, "fair_value": 10.374258, "relative_strength": null, "rate_of_change": 0.07847218018527254, "market_dynamics": 0.888881, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.55, "volume": 6400}, "trend_line": 10.42401, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.517318, "activity_20": 10.491131, "activity_30": 10.463893}, "trend_signal": 1, "fair_value": 10.378544, "relative_strength": null, "rate_of_change": 0.08000440105813926, "market_dynamics": 0.922344, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.55, "close": 10.57, "volume": 38121}, "trend_line": 10.43301, "activity_lines": {"activity_5": 10.545, "activity_10": 10.528709, "activity_20": 10.500971, "activity_30": 10.473311}, "trend_signal": 1, "fair_value": 10.383102, "relative_strength": null, "rate_of_change": 0.08633913436382509, "market_dynamics": 1.086319, "expectation": {"probability": 56.9316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3c9f1bf0-afef-47d1-92ae-46e013ff14b3/", "share_image": "https://sharemaestro.com/terminal/3c9f1bf0-afef-47d1-92ae-46e013ff14b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}