{"ticker": {"uuid": "3ca19b5a-9f83-4107-93d5-f96a656e84e7", "symbol": "603716", "name": "Thalys Medical Technology Group Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603716 fell 29.92%, moving from 24.30 to 17.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.85 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "-29.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.85"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.57, "low": 16.9, "close": 17.030001, "volume": 49705947}, "trend_line": 22.281333, "activity_lines": {"activity_5": 19.382001, "activity_10": 20.520182, "activity_20": 21.468095, "activity_30": 21.869398}, "trend_signal": 0, "fair_value": 13.640705, "relative_strength": -29.853289, "rate_of_change": -1.0744413360136391, "market_dynamics": -1.33065, "expectation": {"probability": 40.684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.46, "high": 9.63, "low": 9.3, "close": 9.62, "volume": 9038870}, "trend_line": 11.011333, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.819818, "activity_20": 10.192571, "activity_30": 10.583613}, "trend_signal": 0, "fair_value": 13.661757, "relative_strength": -20.214283, "rate_of_change": -0.3258705064833258, "market_dynamics": -1.273251, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.58, "high": 9.87, "low": 9.5, "close": 9.59, "volume": 10110330}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.744727, "activity_20": 10.110429, "activity_30": 10.491914}, "trend_signal": 0, "fair_value": 13.624769, "relative_strength": -17.823394, "rate_of_change": -0.3602288660237632, "market_dynamics": -1.311356, "expectation": {"probability": 47.5937, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.56, "high": 9.68, "low": 9.22, "close": 9.35, "volume": 9077700}, "trend_line": 10.939667, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.638545, "activity_20": 10.012333, "activity_30": 10.38729}, "trend_signal": 0, "fair_value": 13.588284, "relative_strength": -19.343948, "rate_of_change": -0.2916603283712496, "market_dynamics": -1.315402, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.35, "high": 10.51, "low": 9.04, "close": 9.95, "volume": 54923312}, "trend_line": 10.908667, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.662727, "activity_20": 9.979095, "activity_30": 10.323441}, "trend_signal": 0, "fair_value": 13.561958, "relative_strength": -13.626889, "rate_of_change": -0.2833724280638577, "market_dynamics": -0.879456, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.61, "close": 9.7, "volume": 35860023}, "trend_line": 10.839333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.647273, "activity_20": 9.924905, "activity_30": 10.245462}, "trend_signal": 0, "fair_value": 13.534412, "relative_strength": -16.332942, "rate_of_change": -0.6355863644934764, "market_dynamics": -0.463211, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.79, "high": 9.97, "low": 9.42, "close": 9.43, "volume": 24634119}, "trend_line": 10.730333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.597818, "activity_20": 9.849381, "activity_30": 10.154538}, "trend_signal": 0, "fair_value": 13.502075, "relative_strength": -16.297251, "rate_of_change": -1.0055969311026793, "market_dynamics": -0.11683, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.27, "high": 9.77, "low": 9.05, "close": 9.43, "volume": 19371078}, "trend_line": 10.63, "activity_lines": {"activity_5": 9.548, "activity_10": 9.569091, "activity_20": 9.781048, "activity_30": 10.070645}, "trend_signal": 0, "fair_value": 13.468526, "relative_strength": -15.921393, "rate_of_change": -0.9350408789736453, "market_dynamics": 0.199351, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.44, "high": 9.92, "low": 9.3, "close": 9.35, "volume": 15198840}, "trend_line": 10.472333, "activity_lines": {"activity_5": 9.474, "activity_10": 9.527455, "activity_20": 9.712571, "activity_30": 9.988065}, "trend_signal": 0, "fair_value": 13.433526, "relative_strength": -15.932841, "rate_of_change": -1.4832267168391344, "market_dynamics": 0.08238, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.39, "high": 9.4, "low": 9.15, "close": 9.25, "volume": 9096175}, "trend_line": 10.314, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.471818, "activity_20": 9.643524, "activity_30": 9.909204}, "trend_signal": 0, "fair_value": 13.399872, "relative_strength": -17.418341, "rate_of_change": -1.511917163061953, "market_dynamics": -0.126153, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.21, "high": 9.32, "low": 9.15, "close": 9.28, "volume": 9117500}, "trend_line": 10.202667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.428909, "activity_20": 9.58581, "activity_30": 9.842495}, "trend_signal": 0, "fair_value": 13.362179, "relative_strength": -14.811911, "rate_of_change": -1.0794357184409553, "market_dynamics": -0.213212, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.29, "high": 10.52, "low": 9.27, "close": 10.52, "volume": 29417159}, "trend_line": 10.163333, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.615273, "activity_20": 9.654429, "activity_30": 9.862968}, "trend_signal": 0, "fair_value": 13.326987, "relative_strength": -6.124691, "rate_of_change": -0.3855266471011962, "market_dynamics": 0.163546, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.72, "high": 11.9, "low": 10.11, "close": 10.19, "volume": 117377448}, "trend_line": 10.135, "activity_lines": {"activity_5": 9.914667, "activity_10": 9.725273, "activity_20": 9.692143, "activity_30": 9.864688}, "trend_signal": 0, "fair_value": 13.292308, "relative_strength": -8.897144, "rate_of_change": -0.27877665722455364, "market_dynamics": 0.574913, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.21, "high": 14.53, "low": 9.85, "close": 14.53, "volume": 101835276}, "trend_line": 10.253667, "activity_lines": {"activity_5": 11.518667, "activity_10": 10.613455, "activity_20": 10.143619, "activity_30": 10.148237}, "trend_signal": 0, "fair_value": 13.281987, "relative_strength": 33.495809, "rate_of_change": 1.1708633448446009, "market_dynamics": 1.11083, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.65, "high": 15.98, "low": 12.6, "close": 12.6, "volume": 320247167}, "trend_line": 10.322, "activity_lines": {"activity_5": 12.134, "activity_10": 11.056545, "activity_20": 10.39219, "activity_30": 10.299613}, "trend_signal": 0, "fair_value": 13.252179, "relative_strength": 17.774223, "rate_of_change": 0.6664249970278837, "market_dynamics": 1.6034, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.3, "high": 12.61, "low": 10.98, "close": 11.16, "volume": 166229123}, "trend_line": 10.34, "activity_lines": {"activity_5": 12.046, "activity_10": 11.189636, "activity_20": 10.492524, "activity_30": 10.353677}, "trend_signal": 1, "fair_value": 13.209872, "relative_strength": 6.857448, "rate_of_change": 0.17438480914552104, "market_dynamics": 1.552139, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.56, "high": 12.44, "low": 10.9, "close": 11.25, "volume": 152351450}, "trend_line": 10.350333, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.312545, "activity_20": 10.598429, "activity_30": 10.412387}, "trend_signal": 1, "fair_value": 13.178526, "relative_strength": 5.450731, "rate_of_change": 0.09993230174080521, "market_dynamics": 1.433951, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.08, "high": 11.32, "low": 10.68, "close": 10.83, "volume": 74132637}, "trend_line": 10.344667, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.326, "activity_20": 10.661095, "activity_30": 10.443333}, "trend_signal": 1, "fair_value": 13.143333, "relative_strength": 2.22263, "rate_of_change": -0.05474220008186913, "market_dynamics": 1.169529, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.78, "high": 11.77, "low": 10.78, "close": 11.24, "volume": 90027799}, "trend_line": 10.345, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.388545, "activity_20": 10.756571, "activity_30": 10.501097}, "trend_signal": 1, "fair_value": 13.105641, "relative_strength": 6.173242, "rate_of_change": 0.0032190499703977802, "market_dynamics": 0.912172, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.34, "high": 11.65, "low": 10.94, "close": 11.33, "volume": 62963302}, "trend_line": 10.355, "activity_lines": {"activity_5": 11.184, "activity_10": 11.433091, "activity_20": 10.852714, "activity_30": 10.564645}, "trend_signal": 1, "fair_value": 13.066603, "relative_strength": 6.549382, "rate_of_change": 0.09666505558240489, "market_dynamics": 0.731484, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.11, "close": 11.35, "volume": 40208108}, "trend_line": 10.366333, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.443455, "activity_20": 10.942762, "activity_30": 10.628839}, "trend_signal": 1, "fair_value": 13.029551, "relative_strength": 7.508824, "rate_of_change": 0.10944471269916663, "market_dynamics": 0.554393, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.41, "high": 12.07, "low": 11.0, "close": 11.59, "volume": 65698600}, "trend_line": 10.398333, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.459818, "activity_20": 11.04681, "activity_30": 10.707785}, "trend_signal": 1, "fair_value": 12.999679, "relative_strength": 10.330422, "rate_of_change": 0.308691607726667, "market_dynamics": 0.515347, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.81, "high": 12.49, "low": 10.32, "close": 10.61, "volume": 134977675}, "trend_line": 10.409333, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.278545, "activity_20": 11.048143, "activity_30": 10.721441}, "trend_signal": 1, "fair_value": 12.969167, "relative_strength": 4.419844, "rate_of_change": 0.10578618707441866, "market_dynamics": 0.404795, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.49, "high": 11.15, "low": 10.1, "close": 10.89, "volume": 76978904}, "trend_line": 10.421667, "activity_lines": {"activity_5": 11.046, "activity_10": 11.140545, "activity_20": 11.071286, "activity_30": 10.752452}, "trend_signal": 1, "fair_value": 12.941026, "relative_strength": 5.867272, "rate_of_change": 0.11848982062538664, "market_dynamics": 0.258096, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.89, "high": 11.6, "low": 10.75, "close": 11.28, "volume": 56822700}, "trend_line": 10.455333, "activity_lines": {"activity_5": 11.088, "activity_10": 11.139636, "activity_20": 11.124238, "activity_30": 10.807828}, "trend_signal": 1, "fair_value": 12.913077, "relative_strength": 9.080407, "rate_of_change": 0.32303853116780834, "market_dynamics": 0.118575, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.28, "high": 12.24, "low": 11.2, "close": 11.82, "volume": 68098395}, "trend_line": 10.498333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.260909, "activity_20": 11.222286, "activity_30": 10.895871}, "trend_signal": 1, "fair_value": 12.888141, "relative_strength": 13.768161, "rate_of_change": 0.41127336642458967, "market_dynamics": -0.016649, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.82, "high": 11.98, "low": 11.46, "close": 11.65, "volume": 58311167}, "trend_line": 10.534333, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.339273, "activity_20": 11.294048, "activity_30": 10.970172}, "trend_signal": 1, "fair_value": 12.861282, "relative_strength": 11.396622, "rate_of_change": 0.34291158415340406, "market_dynamics": -0.10738, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.61, "high": 13.1, "low": 11.61, "close": 12.37, "volume": 108484959}, "trend_line": 10.629333, "activity_lines": {"activity_5": 11.824, "activity_10": 11.541273, "activity_20": 11.42381, "activity_30": 11.088602}, "trend_signal": 1, "fair_value": 12.842692, "relative_strength": 18.634355, "rate_of_change": 0.9018131475433769, "market_dynamics": -0.091598, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.69, "close": 12.0, "volume": 49853597}, "trend_line": 10.71, "activity_lines": {"activity_5": 11.956667, "activity_10": 11.648, "activity_20": 11.504333, "activity_30": 11.177032}, "trend_signal": 1, "fair_value": 12.818974, "relative_strength": 15.532401, "rate_of_change": 0.758909331375732, "market_dynamics": -0.056336, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.01, "high": 12.21, "low": 11.38, "close": 11.4, "volume": 36377700}, "trend_line": 10.768333, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.631818, "activity_20": 11.515095, "activity_30": 11.221548}, "trend_signal": 1, "fair_value": 12.788205, "relative_strength": 12.158294, "rate_of_change": 0.5446591970121316, "market_dynamics": -0.103136, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.33, "high": 11.83, "low": 11.17, "close": 11.25, "volume": 26947500}, "trend_line": 10.827, "activity_lines": {"activity_5": 11.616, "activity_10": 11.587091, "activity_20": 11.501333, "activity_30": 11.252624}, "trend_signal": 1, "fair_value": 12.758846, "relative_strength": 12.09999, "rate_of_change": 0.544810417731322, "market_dynamics": -0.188449, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.27, "high": 12.31, "low": 11.01, "close": 11.22, "volume": 71712347}, "trend_line": 10.880333, "activity_lines": {"activity_5": 11.444667, "activity_10": 11.538727, "activity_20": 11.475333, "activity_30": 11.277978}, "trend_signal": 1, "fair_value": 12.720256, "relative_strength": 13.196135, "rate_of_change": 0.49259259259259536, "market_dynamics": -0.220144, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.28, "high": 11.38, "low": 10.5, "close": 11.09, "volume": 34776340}, "trend_line": 10.930333, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.473455, "activity_20": 11.433619, "activity_30": 11.291505}, "trend_signal": 1, "fair_value": 12.679231, "relative_strength": 9.780926, "rate_of_change": 0.4595447584186893, "market_dynamics": -0.407698, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.1, "high": 11.46, "low": 10.94, "close": 11.01, "volume": 25623616}, "trend_line": 10.985667, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.384909, "activity_20": 11.38, "activity_30": 11.296645}, "trend_signal": 1, "fair_value": 12.639295, "relative_strength": 10.743224, "rate_of_change": 0.5062425819963602, "market_dynamics": -0.577512, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.94, "high": 11.08, "low": 10.7, "close": 10.8, "volume": 22415380}, "trend_line": 11.014, "activity_lines": {"activity_5": 11.0, "activity_10": 11.256, "activity_20": 11.323143, "activity_30": 11.284667}, "trend_signal": 0, "fair_value": 12.595577, "relative_strength": 10.301592, "rate_of_change": 0.25790878241621507, "market_dynamics": -0.757457, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.8, "high": 10.89, "low": 9.98, "close": 10.07, "volume": 18342885}, "trend_line": 11.026333, "activity_lines": {"activity_5": 10.665333, "activity_10": 11.003091, "activity_20": 11.205333, "activity_30": 11.223763}, "trend_signal": 0, "fair_value": 12.558654, "relative_strength": 4.602507, "rate_of_change": 0.11197566733248526, "market_dynamics": -1.138651, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.14, "high": 10.28, "low": 9.08, "close": 10.04, "volume": 27485330}, "trend_line": 11.046667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.776545, "activity_20": 11.089857, "activity_30": 11.160129}, "trend_signal": 0, "fair_value": 12.517436, "relative_strength": 1.412653, "rate_of_change": 0.18441307731228573, "market_dynamics": -1.334231, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.06, "high": 10.13, "low": 7.7, "close": 7.92, "volume": 28746350}, "trend_line": 10.996333, "activity_lines": {"activity_5": 9.505333, "activity_10": 10.193818, "activity_20": 10.778238, "activity_30": 10.958409}, "trend_signal": 0, "fair_value": 12.467244, "relative_strength": -14.554754, "rate_of_change": -0.45564874907516845, "market_dynamics": -1.514605, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.8, "high": 7.8, "low": 5.2, "close": 6.08, "volume": 62409402}, "trend_line": 10.887333, "activity_lines": {"activity_5": 8.209333, "activity_10": 9.357455, "activity_20": 10.305238, "activity_30": 10.641226}, "trend_signal": 0, "fair_value": 12.411474, "relative_strength": -37.074011, "rate_of_change": -0.991239534124694, "market_dynamics": -1.535768, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.07, "high": 7.73, "low": 6.07, "close": 7.64, "volume": 59809062}, "trend_line": 10.833667, "activity_lines": {"activity_5": 7.762, "activity_10": 8.912364, "activity_20": 10.005381, "activity_30": 10.43172}, "trend_signal": 0, "fair_value": 12.362308, "relative_strength": -24.226465, "rate_of_change": -0.4929214528480002, "market_dynamics": -1.443297, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.69, "high": 8.53, "low": 7.06, "close": 7.51, "volume": 55903107}, "trend_line": 10.774667, "activity_lines": {"activity_5": 7.482, "activity_10": 8.512, "activity_20": 9.710714, "activity_30": 10.21729}, "trend_signal": 0, "fair_value": 12.314808, "relative_strength": -25.633398, "rate_of_change": -0.5445986109781598, "market_dynamics": -1.373141, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.21, "close": 7.31, "volume": 37209864}, "trend_line": 10.667667, "activity_lines": {"activity_5": 7.306, "activity_10": 8.143273, "activity_20": 9.415286, "activity_30": 9.993763}, "trend_signal": 0, "fair_value": 12.270962, "relative_strength": -27.658298, "rate_of_change": -0.9930701338612236, "market_dynamics": -1.31422, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.33, "high": 8.64, "low": 7.32, "close": 8.01, "volume": 64614716}, "trend_line": 10.595, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.972909, "activity_20": 9.206905, "activity_30": 9.822301}, "trend_signal": 0, "fair_value": 12.229744, "relative_strength": -20.639085, "rate_of_change": -0.68118924222137, "market_dynamics": -1.201482, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.16, "high": 11.59, "low": 8.16, "close": 9.47, "volume": 168451271}, "trend_line": 10.426333, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.124, "activity_20": 9.149952, "activity_30": 9.74972}, "trend_signal": 0, "fair_value": 12.196218, "relative_strength": -5.869758, "rate_of_change": -1.591949032562539, "market_dynamics": -0.82259, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.18, "high": 9.69, "low": 7.47, "close": 8.07, "volume": 132723606}, "trend_line": 10.275333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.048545, "activity_20": 8.966429, "activity_30": 9.597699}, "trend_signal": 0, "fair_value": 12.150513, "relative_strength": -19.365294, "rate_of_change": -1.4482560647161355, "market_dynamics": -0.534396, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.78, "close": 7.85, "volume": 34259906}, "trend_line": 10.165, "activity_lines": {"activity_5": 8.218, "activity_10": 7.982727, "activity_20": 8.777238, "activity_30": 9.441226}, "trend_signal": 0, "fair_value": 12.105128, "relative_strength": -21.979702, "rate_of_change": -1.0737656872044992, "market_dynamics": -0.325332, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.35, "close": 7.35, "volume": 38540400}, "trend_line": 10.035, "activity_lines": {"activity_5": 7.954, "activity_10": 7.866364, "activity_20": 8.559333, "activity_30": 9.259613}, "trend_signal": 0, "fair_value": 12.061026, "relative_strength": -25.435969, "rate_of_change": -1.2788981800295034, "market_dynamics": -0.266245, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.21, "high": 7.33, "low": 5.97, "close": 6.36, "volume": 48993601}, "trend_line": 9.886, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.618909, "activity_20": 8.267619, "activity_30": 9.022516}, "trend_signal": 0, "fair_value": 12.009936, "relative_strength": -36.032503, "rate_of_change": -1.4848031888390723, "market_dynamics": -0.524351, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.88, "low": 6.14, "close": 6.85, "volume": 32062499}, "trend_line": 9.739667, "activity_lines": {"activity_5": 7.034, "activity_10": 7.488909, "activity_20": 8.05119, "activity_30": 8.826645}, "trend_signal": 0, "fair_value": 11.963462, "relative_strength": -31.238874, "rate_of_change": -1.4802043293546279, "market_dynamics": -0.65002, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.87, "high": 7.41, "low": 6.87, "close": 7.24, "volume": 19889950}, "trend_line": 9.603333, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.415818, "activity_20": 7.896429, "activity_30": 8.665376}, "trend_signal": 0, "fair_value": 11.919423, "relative_strength": -27.464266, "rate_of_change": -1.3997809165344308, "market_dynamics": -0.592903, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.23, "high": 8.25, "low": 7.22, "close": 7.98, "volume": 69952349}, "trend_line": 9.491, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.484545, "activity_20": 7.831952, "activity_30": 8.560645}, "trend_signal": 0, "fair_value": 11.881282, "relative_strength": -21.144037, "rate_of_change": -1.169729301274876, "market_dynamics": -0.359856, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.2, "high": 7.65, "low": 7.19, "close": 7.43, "volume": 58387482}, "trend_line": 9.352333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.444727, "activity_20": 7.730667, "activity_30": 8.427677}, "trend_signal": 0, "fair_value": 11.836603, "relative_strength": -26.329121, "rate_of_change": -1.461036771678431, "market_dynamics": -0.088557, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.42, "high": 7.43, "low": 6.73, "close": 7.05, "volume": 42573000}, "trend_line": 9.233667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.333636, "activity_20": 7.611238, "activity_30": 8.27914}, "trend_signal": 0, "fair_value": 11.791154, "relative_strength": -28.356321, "rate_of_change": -1.2688384812645066, "market_dynamics": 0.110734, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.16, "high": 7.17, "low": 6.6, "close": 6.71, "volume": 26859654}, "trend_line": 9.094333, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.178182, "activity_20": 7.478667, "activity_30": 8.116323}, "trend_signal": 0, "fair_value": 11.744615, "relative_strength": -31.453192, "rate_of_change": -1.508977960760333, "market_dynamics": 0.151831, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.67, "high": 6.69, "low": 5.42, "close": 6.09, "volume": 48876199}, "trend_line": 8.921333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.960182, "activity_20": 7.307524, "activity_30": 7.922495}, "trend_signal": 0, "fair_value": 11.695192, "relative_strength": -36.682497, "rate_of_change": -1.9022835429492193, "market_dynamics": -0.024457, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.8, "close": 6.07, "volume": 28292650}, "trend_line": 8.729667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.774545, "activity_20": 7.156905, "activity_30": 7.738538}, "trend_signal": 0, "fair_value": 11.645385, "relative_strength": -36.154536, "rate_of_change": -2.1484009172172076, "market_dynamics": -0.239249, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.66, "close": 5.81, "volume": 21076000}, "trend_line": 8.535, "activity_lines": {"activity_5": 6.138, "activity_10": 6.574, "activity_20": 7.000571, "activity_30": 7.550172}, "trend_signal": 0, "fair_value": 11.595385, "relative_strength": -37.750357, "rate_of_change": -2.22994760281233, "market_dynamics": -0.509789, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.71, "high": 6.0, "low": 5.47, "close": 5.68, "volume": 25206750}, "trend_line": 8.312, "activity_lines": {"activity_5": 5.916, "activity_10": 6.377818, "activity_20": 6.852, "activity_30": 7.365978}, "trend_signal": 0, "fair_value": 11.550192, "relative_strength": -38.111757, "rate_of_change": -2.61277094317517, "market_dynamics": -0.765567, "expectation": {"probability": 38.3012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.63, "high": 5.93, "low": 5.45, "close": 5.55, "volume": 21725400}, "trend_line": 8.097, "activity_lines": {"activity_5": 5.742, "activity_10": 6.170364, "activity_20": 6.701714, "activity_30": 7.187785}, "trend_signal": 0, "fair_value": 11.491154, "relative_strength": -38.763671, "rate_of_change": -2.5866217516843104, "market_dynamics": -0.965734, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.63, "high": 5.94, "low": 5.18, "close": 5.63, "volume": 31240000}, "trend_line": 7.904667, "activity_lines": {"activity_5": 5.672, "activity_10": 6.001091, "activity_20": 6.561571, "activity_30": 7.028624}, "trend_signal": 0, "fair_value": 11.434808, "relative_strength": -37.919503, "rate_of_change": -2.375361244905516, "market_dynamics": -1.036172, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.13, "close": 5.3, "volume": 19784412}, "trend_line": 7.706333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.801091, "activity_20": 6.399571, "activity_30": 6.860581}, "trend_signal": 0, "fair_value": 11.377308, "relative_strength": -41.349996, "rate_of_change": -2.5090747023245887, "market_dynamics": -1.08413, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.26, "high": 6.51, "low": 5.19, "close": 5.9, "volume": 122432226}, "trend_line": 7.529, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.758909, "activity_20": 6.305238, "activity_30": 6.744043}, "trend_signal": 0, "fair_value": 11.326346, "relative_strength": -32.295206, "rate_of_change": -2.3011333665441134, "market_dynamics": -0.697338, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.79, "high": 7.49, "low": 5.75, "close": 7.13, "volume": 201383804}, "trend_line": 7.397, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.968182, "activity_20": 6.334762, "activity_30": 6.718301}, "trend_signal": 0, "fair_value": 11.282949, "relative_strength": -18.339482, "rate_of_change": -1.7532208792668307, "market_dynamics": -0.055449, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.1, "close": 6.78, "volume": 146942164}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.112364, "activity_20": 6.335143, "activity_30": 6.678495}, "trend_signal": 0, "fair_value": 11.238782, "relative_strength": -20.750316, "rate_of_change": -1.9061781803433826, "market_dynamics": 0.458618, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.62, "high": 7.39, "low": 6.5, "close": 7.01, "volume": 125258718}, "trend_line": 7.129667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.297091, "activity_20": 6.370238, "activity_30": 6.662624}, "trend_signal": 0, "fair_value": 11.200385, "relative_strength": -18.202641, "rate_of_change": -1.7410832414553445, "market_dynamics": 0.995513, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.89, "low": 6.37, "close": 6.37, "volume": 144989652}, "trend_line": 7.006333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.348727, "activity_20": 6.349429, "activity_30": 6.613613}, "trend_signal": 0, "fair_value": 11.159679, "relative_strength": -23.874716, "rate_of_change": -1.729870413302623, "market_dynamics": 1.14035, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.68, "close": 6.0, "volume": 72013420}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.327636, "activity_20": 6.300429, "activity_30": 6.548688}, "trend_signal": 0, "fair_value": 11.119744, "relative_strength": -27.075148, "rate_of_change": -1.9220610838793888, "market_dynamics": 0.907372, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.71, "close": 5.85, "volume": 57135208}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.275818, "activity_20": 6.243571, "activity_30": 6.482774}, "trend_signal": 0, "fair_value": 11.077885, "relative_strength": -26.185198, "rate_of_change": -1.0041231625455778, "market_dynamics": 0.691508, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.73, "high": 6.0, "low": 5.72, "close": 5.79, "volume": 32556070}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.21, "activity_20": 6.183429, "activity_30": 6.417441}, "trend_signal": 0, "fair_value": 11.036923, "relative_strength": -24.540864, "rate_of_change": -0.14210602988503518, "market_dynamics": 0.511137, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.44, "close": 5.71, "volume": 20993700}, "trend_line": 6.728667, "activity_lines": {"activity_5": 5.842, "activity_10": 6.125273, "activity_20": 6.120714, "activity_30": 6.34757}, "trend_signal": 0, "fair_value": 10.997308, "relative_strength": -25.77483, "rate_of_change": -0.9470484322096338, "market_dynamics": 0.336739, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.79, "high": 6.47, "low": 5.72, "close": 6.46, "volume": 64774973}, "trend_line": 6.693667, "activity_lines": {"activity_5": 6.014, "activity_10": 6.175455, "activity_20": 6.136714, "activity_30": 6.330237}, "trend_signal": 0, "fair_value": 10.965449, "relative_strength": -24.785694, "rate_of_change": -0.5201624630851868, "market_dynamics": 0.443541, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.49, "close": 7.1, "volume": 25317837}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.320909, "activity_20": 6.220905, "activity_30": 6.356452}, "trend_signal": 0, "fair_value": 10.938397, "relative_strength": -22.706977, "rate_of_change": -0.10457646010773576, "market_dynamics": 0.622544, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.67, "close": 7.08, "volume": 84953576}, "trend_line": 6.655667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.440909, "activity_20": 6.304762, "activity_30": 6.381828}, "trend_signal": 0, "fair_value": 10.911987, "relative_strength": -19.263066, "rate_of_change": -0.4636091493714237, "market_dynamics": 0.861173, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.64, "close": 6.81, "volume": 73962539}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.82, "activity_10": 6.512727, "activity_20": 6.362762, "activity_30": 6.391785}, "trend_signal": 0, "fair_value": 10.885641, "relative_strength": -22.474558, "rate_of_change": -1.3322030684527943, "market_dynamics": 1.084716, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.84, "high": 7.33, "low": 6.7, "close": 7.26, "volume": 85113848}, "trend_line": 6.54, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.665818, "activity_20": 6.463143, "activity_30": 6.436495}, "trend_signal": 0, "fair_value": 10.861667, "relative_strength": -17.507917, "rate_of_change": -0.4111466423024232, "market_dynamics": 1.197959, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.21, "high": 7.6, "low": 6.95, "close": 7.12, "volume": 80813874}, "trend_line": 6.515667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.788909, "activity_20": 6.544619, "activity_30": 6.473914}, "trend_signal": 0, "fair_value": 10.834551, "relative_strength": -17.562621, "rate_of_change": -0.3720642201834921, "market_dynamics": 1.242687, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.06, "high": 7.72, "low": 6.96, "close": 7.47, "volume": 67540871}, "trend_line": 6.519667, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.962, "activity_20": 6.654429, "activity_30": 6.535484}, "trend_signal": 1, "fair_value": 10.805705, "relative_strength": -17.085677, "rate_of_change": 0.06139049156441617, "market_dynamics": 1.179109, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47, "high": 10.19, "low": 7.4, "close": 8.21, "volume": 152599187}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.242909, "activity_20": 6.82681, "activity_30": 6.644538}, "trend_signal": 1, "fair_value": 10.775897, "relative_strength": -4.543717, "rate_of_change": 0.9458458537836331, "market_dynamics": 1.323596, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.92, "high": 9.08, "low": 7.64, "close": 8.21, "volume": 170766289}, "trend_line": 6.626667, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.480909, "activity_20": 6.987143, "activity_30": 6.749613}, "trend_signal": 1, "fair_value": 10.745641, "relative_strength": -1.735133, "rate_of_change": 0.688827020301213, "market_dynamics": 1.395876, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7, "high": 10.66, "low": 8.55, "close": 8.83, "volume": 204588574}, "trend_line": 6.679667, "activity_lines": {"activity_5": 8.245333, "activity_10": 7.787636, "activity_20": 7.193857, "activity_30": 6.891763}, "trend_signal": 1, "fair_value": 10.716474, "relative_strength": 4.917796, "rate_of_change": 0.7997987525252126, "market_dynamics": 1.506321, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.65, "high": 9.49, "low": 8.65, "close": 9.08, "volume": 132207730}, "trend_line": 6.716333, "activity_lines": {"activity_5": 8.616, "activity_10": 8.083091, "activity_20": 7.409143, "activity_30": 7.046624}, "trend_signal": 1, "fair_value": 10.689936, "relative_strength": 6.472907, "rate_of_change": 0.5489195793742326, "market_dynamics": 1.622804, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.49, "high": 10.99, "low": 9.37, "close": 10.03, "volume": 183961085}, "trend_line": 6.803, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.503636, "activity_20": 7.696905, "activity_30": 7.260409}, "trend_signal": 1, "fair_value": 10.661731, "relative_strength": 18.840158, "rate_of_change": 1.2903916467512895, "market_dynamics": 1.614678, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.57, "low": 9.02, "close": 9.27, "volume": 119806774}, "trend_line": 6.877, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.732727, "activity_20": 7.892619, "activity_30": 7.41957}, "trend_signal": 1, "fair_value": 10.629872, "relative_strength": 11.534855, "rate_of_change": 1.0877554020285145, "market_dynamics": 1.560189, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2, "high": 9.26, "low": 7.7, "close": 7.93, "volume": 87040417}, "trend_line": 6.917667, "activity_lines": {"activity_5": 8.920667, "activity_10": 8.678364, "activity_20": 7.950524, "activity_30": 7.487505}, "trend_signal": 1, "fair_value": 10.585833, "relative_strength": -4.357003, "rate_of_change": 0.5913479714992004, "market_dynamics": 1.251776, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.85, "high": 7.86, "low": 6.71, "close": 6.74, "volume": 52201846}, "trend_line": 6.939333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.387273, "activity_20": 7.889619, "activity_30": 7.476043}, "trend_signal": 1, "fair_value": 10.532244, "relative_strength": -12.812516, "rate_of_change": 0.31319807675045114, "market_dynamics": 0.775003, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.6, "high": 7.11, "low": 6.47, "close": 6.6, "volume": 63829819}, "trend_line": 6.957, "activity_lines": {"activity_5": 7.488, "activity_10": 8.080182, "activity_20": 7.816667, "activity_30": 7.454151}, "trend_signal": 1, "fair_value": 10.483077, "relative_strength": -12.293255, "rate_of_change": 0.25459219207378336, "market_dynamics": 0.173466, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.53, "high": 7.35, "low": 6.4, "close": 6.99, "volume": 47557117}, "trend_line": 6.996333, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.853455, "activity_20": 7.779762, "activity_30": 7.45628}, "trend_signal": 1, "fair_value": 10.437564, "relative_strength": -8.025734, "rate_of_change": 0.5653730056058656, "market_dynamics": -0.369322, "expectation": {"probability": 41.4596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.61, "close": 6.71, "volume": 44502671}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.848, "activity_10": 7.584545, "activity_20": 7.711476, "activity_30": 7.437806}, "trend_signal": 0, "fair_value": 10.395, "relative_strength": -10.912565, "rate_of_change": 0.49074279340334875, "market_dynamics": -0.699416, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.92, "high": 7.38, "low": 6.72, "close": 7.38, "volume": 18390190}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.464727, "activity_20": 7.702905, "activity_30": 7.460344}, "trend_signal": 0, "fair_value": 10.350064, "relative_strength": -0.986132, "rate_of_change": 0.8676274953713488, "market_dynamics": -0.7809, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.38, "high": 8.58, "low": 7.33, "close": 8.58, "volume": 80840147}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.542, "activity_10": 7.578182, "activity_20": 7.801048, "activity_30": 7.556366}, "trend_signal": 1, "fair_value": 10.302179, "relative_strength": 13.553994, "rate_of_change": 1.3865992297720722, "market_dynamics": -0.625947, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.85, "high": 10.38, "low": 8.75, "close": 9.7, "volume": 202598346}, "trend_line": 7.336667, "activity_lines": {"activity_5": 8.358, "activity_10": 7.899818, "activity_20": 7.99219, "activity_30": 7.718301}, "trend_signal": 1, "fair_value": 10.25359, "relative_strength": 25.902858, "rate_of_change": 2.0398748261474253, "market_dynamics": -0.286065, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.67, "high": 11.74, "low": 9.95, "close": 10.77, "volume": 246561088}, "trend_line": 7.499, "activity_lines": {"activity_5": 9.324, "activity_10": 8.404727, "activity_20": 8.26981, "activity_30": 7.939806}, "trend_signal": 1, "fair_value": 10.186026, "relative_strength": 37.709557, "rate_of_change": 2.212625978526753, "market_dynamics": 0.168657, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.99, "high": 11.11, "low": 9.08, "close": 9.1, "volume": 130464461}, "trend_line": 7.564667, "activity_lines": {"activity_5": 9.481333, "activity_10": 8.592545, "activity_20": 8.370905, "activity_30": 8.043097}, "trend_signal": 1, "fair_value": 10.143013, "relative_strength": 18.14154, "rate_of_change": 0.875676756900925, "market_dynamics": 0.396085, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.12, "high": 11.0, "low": 9.12, "close": 9.98, "volume": 158915596}, "trend_line": 7.671333, "activity_lines": {"activity_5": 9.772667, "activity_10": 8.943455, "activity_20": 8.54619, "activity_30": 8.198925}, "trend_signal": 1, "fair_value": 10.117628, "relative_strength": 26.99304, "rate_of_change": 1.4100554591497512, "market_dynamics": 0.566335, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.98, "high": 14.62, "low": 10.98, "close": 13.42, "volume": 285954596}, "trend_line": 7.885, "activity_lines": {"activity_5": 11.037333, "activity_10": 9.882545, "activity_20": 9.034, "activity_30": 8.569806}, "trend_signal": 1, "fair_value": 10.111026, "relative_strength": 66.627528, "rate_of_change": 2.785265611595795, "market_dynamics": 0.764783, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.99, "high": 13.97, "low": 11.63, "close": 11.78, "volume": 207077909}, "trend_line": 8.065333, "activity_lines": {"activity_5": 11.432667, "activity_10": 10.402, "activity_20": 9.336286, "activity_30": 8.821097}, "trend_signal": 1, "fair_value": 10.099103, "relative_strength": 48.167124, "rate_of_change": 2.2870386810399617, "market_dynamics": 0.811267, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.51, "high": 12.31, "low": 10.8, "close": 10.83, "volume": 137429257}, "trend_line": 8.226333, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.654545, "activity_20": 9.525905, "activity_30": 8.999462}, "trend_signal": 1, "fair_value": 10.076731, "relative_strength": 36.127499, "rate_of_change": 1.9961978011323225, "market_dynamics": 0.964848, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 11.6, "low": 9.96, "close": 10.65, "volume": 110482092}, "trend_line": 8.386333, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.804545, "activity_20": 9.682381, "activity_30": 9.155828}, "trend_signal": 1, "fair_value": 10.050449, "relative_strength": 33.556806, "rate_of_change": 1.9449735380272126, "market_dynamics": 1.015323, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.61, "high": 10.35, "low": 8.1, "close": 9.87, "volume": 97092456}, "trend_line": 8.522333, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.741091, "activity_20": 9.752952, "activity_30": 9.251548}, "trend_signal": 1, "fair_value": 10.015449, "relative_strength": 27.113214, "rate_of_change": 1.6216861410106087, "market_dynamics": 0.783716, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.08, "high": 10.59, "low": 9.32, "close": 9.64, "volume": 78353447}, "trend_line": 8.653333, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.590545, "activity_20": 9.793714, "activity_30": 9.323656}, "trend_signal": 1, "fair_value": 9.974103, "relative_strength": 21.844949, "rate_of_change": 1.537137776709737, "market_dynamics": 0.543683, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63, "high": 10.3, "low": 9.21, "close": 10.3, "volume": 79831140}, "trend_line": 8.781333, "activity_lines": {"activity_5": 10.12, "activity_10": 10.540727, "activity_20": 9.893476, "activity_30": 9.429892}, "trend_signal": 1, "fair_value": 9.944744, "relative_strength": 28.533186, "rate_of_change": 1.4791988243142857, "market_dynamics": 0.389519, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.05, "high": 11.0, "low": 9.33, "close": 10.69, "volume": 104713012}, "trend_line": 8.901, "activity_lines": {"activity_5": 10.264, "activity_10": 10.550909, "activity_20": 10.024571, "activity_30": 9.553032}, "trend_signal": 1, "fair_value": 9.92609, "relative_strength": 33.075289, "rate_of_change": 1.3627429912975597, "market_dynamics": 0.278588, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.76, "high": 12.21, "low": 10.58, "close": 10.97, "volume": 133193902}, "trend_line": 9.030667, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.613455, "activity_20": 10.17919, "activity_30": 9.686516}, "trend_signal": 1, "fair_value": 9.906987, "relative_strength": 33.200772, "rate_of_change": 1.4567689023705148, "market_dynamics": 0.236291, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.22, "high": 11.78, "low": 10.96, "close": 11.15, "volume": 95131913}, "trend_line": 9.175333, "activity_lines": {"activity_5": 10.796, "activity_10": 10.674727, "activity_20": 10.342857, "activity_30": 9.823247}, "trend_signal": 1, "fair_value": 9.899038, "relative_strength": 33.368331, "rate_of_change": 1.6019414734260589, "market_dynamics": 0.181444, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28, "high": 11.95, "low": 10.8, "close": 11.95, "volume": 118389517}, "trend_line": 9.331667, "activity_lines": {"activity_5": 11.262667, "activity_10": 10.860182, "activity_20": 10.567381, "activity_30": 10.002258}, "trend_signal": 1, "fair_value": 9.896923, "relative_strength": 42.333878, "rate_of_change": 1.703850966498974, "market_dynamics": 0.176799, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 13.67, "low": 11.35, "close": 12.54, "volume": 211730195}, "trend_line": 9.512333, "activity_lines": {"activity_5": 11.772, "activity_10": 11.179636, "activity_20": 10.823286, "activity_30": 10.209247}, "trend_signal": 1, "fair_value": 9.886538, "relative_strength": 47.620559, "rate_of_change": 1.936052797426231, "market_dynamics": 0.258951, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 13.12, "low": 11.89, "close": 12.18, "volume": 108114187}, "trend_line": 9.669333, "activity_lines": {"activity_5": 12.012, "activity_10": 11.419818, "activity_20": 11.016619, "activity_30": 10.381355}, "trend_signal": 1, "fair_value": 9.865128, "relative_strength": 40.078132, "rate_of_change": 1.6504888968878615, "market_dynamics": 0.312563, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.39, "high": 14.81, "low": 12.18, "close": 12.44, "volume": 210826214}, "trend_line": 9.810333, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.682727, "activity_20": 11.21, "activity_30": 10.560108}, "trend_signal": 1, "fair_value": 9.840577, "relative_strength": 41.638619, "rate_of_change": 1.4582184727736651, "market_dynamics": 0.509796, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.39, "high": 14.01, "low": 11.96, "close": 12.15, "volume": 198113132}, "trend_line": 9.941667, "activity_lines": {"activity_5": 12.272, "activity_10": 11.860364, "activity_20": 11.348476, "activity_30": 10.711054}, "trend_signal": 1, "fair_value": 9.831667, "relative_strength": 37.336548, "rate_of_change": 1.3387313152367073, "market_dynamics": 0.53132, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.15, "high": 14.2, "low": 11.65, "close": 13.91, "volume": 182439731}, "trend_line": 10.111, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.316545, "activity_20": 11.631857, "activity_30": 10.967075}, "trend_signal": 1, "fair_value": 9.835513, "relative_strength": 51.893615, "rate_of_change": 1.7032656595719806, "market_dynamics": 0.674008, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.81, "high": 21.08, "low": 13.78, "close": 21.08, "volume": 173278287}, "trend_line": 10.511, "activity_lines": {"activity_5": 15.636667, "activity_10": 13.998727, "activity_20": 12.572714, "activity_30": 11.674753}, "trend_signal": 1, "fair_value": 9.887885, "relative_strength": 120.361582, "rate_of_change": 3.9560874295321784, "market_dynamics": 0.923421, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.9, "high": 26.25, "low": 21.0, "close": 25.73, "volume": 379656963}, "trend_line": 11.034333, "activity_lines": {"activity_5": 19.429333, "activity_10": 16.330364, "activity_20": 13.902238, "activity_30": 12.656624}, "trend_signal": 1, "fair_value": 9.967756, "relative_strength": 156.34396, "rate_of_change": 4.9789078108648175, "market_dynamics": 1.158369, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.700001, "high": 27.280001, "low": 20.200001, "close": 23.700001, "volume": 249101419}, "trend_line": 11.515333, "activity_lines": {"activity_5": 21.642, "activity_10": 18.019455, "activity_20": 14.967191, "activity_30": 13.473764}, "trend_signal": 1, "fair_value": 10.030833, "relative_strength": 126.972964, "rate_of_change": 4.3591216614542985, "market_dynamics": 1.486448, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.700001, "high": 33.439999, "low": 23.450001, "close": 31.219999, "volume": 312386881}, "trend_line": 12.291667, "activity_lines": {"activity_5": 25.610667, "activity_10": 20.844364, "activity_20": 16.67881, "activity_30": 14.745032}, "trend_signal": 1, "fair_value": 10.146603, "relative_strength": 181.872644, "rate_of_change": 6.741741641340291, "market_dynamics": 1.604875, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.99, "high": 33.529999, "low": 29.030001, "close": 31.879999, "volume": 252127424}, "trend_line": 13.129667, "activity_lines": {"activity_5": 28.528, "activity_10": 23.424363, "activity_20": 18.352143, "activity_30": 16.008796}, "trend_signal": 1, "fair_value": 10.264808, "relative_strength": 179.229889, "rate_of_change": 6.817626933759263, "market_dynamics": 1.604671, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 26.200001, "close": 27.6, "volume": 202540200}, "trend_line": 13.829667, "activity_lines": {"activity_5": 28.820666, "activity_10": 24.863818, "activity_20": 19.529952, "activity_30": 16.942366}, "trend_signal": 1, "fair_value": 10.355833, "relative_strength": 129.552626, "rate_of_change": 5.331437575682621, "market_dynamics": 1.451148, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.59, "high": 31.309999, "low": 27.549999, "close": 28.41, "volume": 226200603}, "trend_line": 14.543667, "activity_lines": {"activity_5": 28.948666, "activity_10": 26.176727, "activity_20": 20.709571, "activity_30": 17.883032}, "trend_signal": 1, "fair_value": 10.452179, "relative_strength": 125.466399, "rate_of_change": 5.162814115480861, "market_dynamics": 1.336056, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.379999, "high": 32.860001, "low": 27.690001, "close": 31.52, "volume": 239795674}, "trend_line": 15.370667, "activity_lines": {"activity_5": 29.934666, "activity_10": 27.76, "activity_20": 22.101667, "activity_30": 18.97828}, "trend_signal": 1, "fair_value": 10.571218, "relative_strength": 133.790232, "rate_of_change": 5.686323813657174, "market_dynamics": 1.203381, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.099998, "high": 38.119999, "low": 31.98, "close": 33.950001, "volume": 246516108}, "trend_line": 16.256333, "activity_lines": {"activity_5": 31.209334, "activity_10": 29.438182, "activity_20": 23.62581, "activity_30": 20.176946}, "trend_signal": 1, "fair_value": 10.708974, "relative_strength": 140.920285, "rate_of_change": 5.762053136666108, "market_dynamics": 1.113564, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.509998, "high": 35.09, "low": 27.040001, "close": 28.65, "volume": 160801512}, "trend_line": 16.925333, "activity_lines": {"activity_5": 30.535334, "activity_10": 29.756364, "activity_20": 24.530524, "activity_30": 20.976538}, "trend_signal": 1, "fair_value": 10.808013, "relative_strength": 100.044616, "rate_of_change": 4.115319242045526, "market_dynamics": 0.937062, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.370001, "high": 31.309999, "low": 26.709999, "close": 31.309999, "volume": 147989275}, "trend_line": 17.645667, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.290182, "activity_20": 25.598048, "activity_30": 21.904581}, "trend_signal": 1, "fair_value": 10.929872, "relative_strength": 108.973855, "rate_of_change": 4.255951714509849, "market_dynamics": 0.765705, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.459999, "high": 33.0, "low": 28.48, "close": 28.75, "volume": 191527797}, "trend_line": 18.245, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.172545, "activity_20": 26.321714, "activity_30": 22.620989}, "trend_signal": 1, "fair_value": 11.035962, "relative_strength": 89.308721, "rate_of_change": 3.396488214358808, "market_dynamics": 0.526615, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.780001, "high": 28.940001, "low": 25.57, "close": 25.65, "volume": 95887516}, "trend_line": 18.796667, "activity_lines": {"activity_5": 28.562, "activity_10": 29.436364, "activity_20": 26.664143, "activity_30": 23.098731}, "trend_signal": 1, "fair_value": 11.122821, "relative_strength": 64.867534, "rate_of_change": 3.0236612770621996, "market_dynamics": 0.116587, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.6, "high": 25.67, "low": 24.379999, "close": 24.870001, "volume": 38297619}, "trend_line": 19.293, "activity_lines": {"activity_5": 26.964667, "activity_10": 28.522909, "activity_20": 26.862381, "activity_30": 23.490559}, "trend_signal": 1, "fair_value": 11.205641, "relative_strength": 54.476744, "rate_of_change": 2.6405372824873683, "market_dynamics": -0.168173, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.35, "high": 26.0, "low": 24.1, "close": 24.75, "volume": 37254113}, "trend_line": 19.670667, "activity_lines": {"activity_5": 25.932667, "activity_10": 27.703091, "activity_20": 26.983857, "activity_30": 23.842624}, "trend_signal": 1, "fair_value": 11.290577, "relative_strength": 50.276271, "rate_of_change": 1.9575338205566912, "market_dynamics": -0.508141, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.309999, "high": 27.4, "low": 23.030001, "close": 25.73, "volume": 111339397}, "trend_line": 20.135667, "activity_lines": {"activity_5": 25.487334, "activity_10": 27.191091, "activity_20": 27.137714, "activity_30": 24.233548}, "trend_signal": 1, "fair_value": 11.389038, "relative_strength": 55.297053, "rate_of_change": 2.36392594109798, "market_dynamics": -0.774643, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.450001, "high": 26.6, "low": 24.07, "close": 24.290001, "volume": 70151081}, "trend_line": 20.584333, "activity_lines": {"activity_5": 24.934, "activity_10": 26.451273, "activity_20": 27.091619, "activity_30": 24.50157}, "trend_signal": 1, "fair_value": 11.480321, "relative_strength": 40.038227, "rate_of_change": 2.228215236177671, "market_dynamics": -0.896985, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.66, "high": 25.469999, "low": 23.66, "close": 25.0, "volume": 73254107}, "trend_line": 21.062667, "activity_lines": {"activity_5": 24.914667, "activity_10": 25.915455, "activity_20": 27.055476, "activity_30": 24.786452}, "trend_signal": 1, "fair_value": 11.571987, "relative_strength": 41.401106, "rate_of_change": 2.3237770201249672, "market_dynamics": -0.966985, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 26.5, "low": 23.879999, "close": 23.91, "volume": 94860738}, "trend_line": 21.530667, "activity_lines": {"activity_5": 24.575334, "activity_10": 25.3, "activity_20": 26.855714, "activity_30": 24.970151}, "trend_signal": 1, "fair_value": 11.656154, "relative_strength": 31.62781, "rate_of_change": 2.2219408396856863, "market_dynamics": -0.985603, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.620001, "close": 23.15, "volume": 69398969}, "trend_line": 21.981, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.728909, "activity_20": 26.527572, "activity_30": 25.074624}, "trend_signal": 1, "fair_value": 11.738462, "relative_strength": 25.891923, "rate_of_change": 2.0915887092582897, "market_dynamics": -1.039532, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 22.93, "low": 20.549999, "close": 20.6, "volume": 51308721}, "trend_line": 22.324333, "activity_lines": {"activity_5": 22.774667, "activity_10": 23.794182, "activity_20": 25.912572, "activity_30": 24.985527}, "trend_signal": 1, "fair_value": 11.800769, "relative_strength": 15.195826, "rate_of_change": 1.561953505300021, "market_dynamics": -1.111182, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.6, "high": 22.24, "low": 20.6, "close": 21.59, "volume": 42806592}, "trend_line": 22.687667, "activity_lines": {"activity_5": 22.174667, "activity_10": 23.234182, "activity_20": 25.394143, "activity_30": 24.938151}, "trend_signal": 0, "fair_value": 11.863654, "relative_strength": 17.658511, "rate_of_change": 1.6275245491097174, "market_dynamics": -1.164991, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.629999, "high": 22.08, "low": 20.91, "close": 21.32, "volume": 35312220}, "trend_line": 23.032667, "activity_lines": {"activity_5": 21.664667, "activity_10": 22.755273, "activity_20": 24.869714, "activity_30": 24.849914}, "trend_signal": 0, "fair_value": 11.91891, "relative_strength": 14.460086, "rate_of_change": 1.5206499637005375, "market_dynamics": -1.245856, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.48, "high": 21.969999, "low": 20.42, "close": 20.67, "volume": 30913558}, "trend_line": 23.35, "activity_lines": {"activity_5": 21.183333, "activity_10": 22.236909, "activity_20": 24.294714, "activity_30": 24.697484}, "trend_signal": 0, "fair_value": 11.971667, "relative_strength": 10.306732, "rate_of_change": 1.3777518686828643, "market_dynamics": -1.326174, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.34, "high": 22.969999, "low": 19.34, "close": 22.389999, "volume": 94323372}, "trend_line": 23.698, "activity_lines": {"activity_5": 21.491333, "activity_10": 22.107636, "activity_20": 23.933762, "activity_30": 24.635548}, "trend_signal": 0, "fair_value": 12.024936, "relative_strength": 18.037016, "rate_of_change": 1.4903640256959272, "market_dynamics": -1.264556, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.34, "high": 22.5, "low": 21.16, "close": 21.48, "volume": 81820218}, "trend_line": 23.996, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.855818, "activity_20": 23.531333, "activity_30": 24.492452}, "trend_signal": 0, "fair_value": 12.072885, "relative_strength": 9.810458, "rate_of_change": 1.2574900835513472, "market_dynamics": -1.27051, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.309999, "high": 22.049999, "low": 20.450001, "close": 20.549999, "volume": 31801909}, "trend_line": 24.275, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.512181, "activity_20": 23.069476, "activity_30": 24.270129}, "trend_signal": 0, "fair_value": 12.123718, "relative_strength": 3.675526, "rate_of_change": 1.1626937822970493, "market_dynamics": -1.305062, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.299999, "high": 28.92, "low": 21.26, "close": 27.83, "volume": 241161120}, "trend_line": 24.788, "activity_lines": {"activity_5": 23.416, "activity_10": 22.560182, "activity_20": 23.338381, "activity_30": 24.499484}, "trend_signal": 0, "fair_value": 12.227115, "relative_strength": 32.848628, "rate_of_change": 2.113285272914528, "market_dynamics": -0.774827, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 31.860001, "low": 24.9, "close": 25.07, "volume": 242303571}, "trend_line": 25.218667, "activity_lines": {"activity_5": 24.244666, "activity_10": 23.054909, "activity_20": 23.362, "activity_30": 24.517677}, "trend_signal": 0, "fair_value": 12.317051, "relative_strength": 18.441529, "rate_of_change": 1.737401161852508, "market_dynamics": -0.401947, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.99, "high": 25.76, "low": 23.799999, "close": 25.27, "volume": 76460397}, "trend_line": 25.597333, "activity_lines": {"activity_5": 24.846667, "activity_10": 23.564909, "activity_20": 23.446952, "activity_30": 24.520989}, "trend_signal": 0, "fair_value": 12.408718, "relative_strength": 16.638802, "rate_of_change": 1.5015305923980797, "market_dynamics": -0.0471, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 26.459999, "low": 22.07, "close": 22.120001, "volume": 95656699}, "trend_line": 25.632, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.463636, "activity_20": 23.248, "activity_30": 24.296645}, "trend_signal": 0, "fair_value": 12.482885, "relative_strength": 1.396485, "rate_of_change": 0.13543207802157534, "market_dynamics": 0.297229, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.120001, "high": 23.17, "low": 21.879999, "close": 22.440001, "volume": 43415495}, "trend_line": 25.522333, "activity_lines": {"activity_5": 23.630667, "activity_10": 23.392909, "activity_20": 23.123286, "activity_30": 24.09071}, "trend_signal": 0, "fair_value": 12.558654, "relative_strength": 3.094558, "rate_of_change": -0.427851903870169, "market_dynamics": 0.06603, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.6, "low": 21.82, "close": 21.83, "volume": 32809724}, "trend_line": 25.46, "activity_lines": {"activity_5": 22.725334, "activity_10": 23.195818, "activity_20": 22.970524, "activity_30": 23.852495}, "trend_signal": 0, "fair_value": 12.628462, "relative_strength": -0.984232, "rate_of_change": -0.2442292403284561, "market_dynamics": -0.115337, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.84, "high": 22.549999, "low": 21.67, "close": 22.43, "volume": 23824239}, "trend_line": 25.167, "activity_lines": {"activity_5": 22.42, "activity_10": 23.098546, "activity_20": 22.893095, "activity_30": 23.657011}, "trend_signal": 0, "fair_value": 12.701731, "relative_strength": -1.013356, "rate_of_change": -1.1508248232521574, "market_dynamics": -0.188296, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.18, "low": 20.02, "close": 23.18, "volume": 58250807}, "trend_line": 24.877, "activity_lines": {"activity_5": 22.540667, "activity_10": 23.105637, "activity_20": 22.898714, "activity_30": 23.528817}, "trend_signal": 0, "fair_value": 12.778333, "relative_strength": 2.215954, "rate_of_change": -1.1523026185083747, "market_dynamics": -0.131942, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.23, "high": 25.1, "low": 22.18, "close": 24.299999, "volume": 140801588}, "trend_line": 24.767, "activity_lines": {"activity_5": 23.174, "activity_10": 23.302, "activity_20": 23.018476, "activity_30": 23.491591}, "trend_signal": 0, "fair_value": 12.863397, "relative_strength": 6.795999, "rate_of_change": -0.4421755034771051, "market_dynamics": 0.051728, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.91, "high": 24.9, "low": 21.07, "close": 21.1, "volume": 77860744}, "trend_line": 24.523333, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.865273, "activity_20": 22.840286, "activity_30": 23.255011}, "trend_signal": 0, "fair_value": 12.928077, "relative_strength": -4.489825, "rate_of_change": -0.9838373642346611, "market_dynamics": 0.056577, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.33, "high": 21.290001, "low": 19.24, "close": 20.68, "volume": 86294203}, "trend_line": 24.162, "activity_lines": {"activity_5": 21.966, "activity_10": 22.342182, "activity_20": 22.637286, "activity_30": 23.007054}, "trend_signal": 0, "fair_value": 12.9925, "relative_strength": -5.932379, "rate_of_change": -1.4734253292568424, "market_dynamics": 0.006186, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.209999, "high": 25.870001, "low": 20.209999, "close": 23.57, "volume": 197300490}, "trend_line": 23.816, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.474545, "activity_20": 22.730095, "activity_30": 22.96886}, "trend_signal": 0, "fair_value": 13.077692, "relative_strength": 7.100181, "rate_of_change": -1.4320006621968384, "market_dynamics": 0.07614, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 22.51, "close": 23.370001, "volume": 101944345}, "trend_line": 23.64, "activity_lines": {"activity_5": 22.644667, "activity_10": 22.597818, "activity_20": 22.805476, "activity_30": 22.940086}, "trend_signal": 0, "fair_value": 13.160064, "relative_strength": 2.434795, "rate_of_change": -0.7389989922740947, "market_dynamics": -0.037377, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.030001, "high": 24.5, "low": 22.68, "close": 23.0, "volume": 101227798}, "trend_line": 23.363, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.688364, "activity_20": 22.844572, "activity_30": 22.898796}, "trend_signal": 0, "fair_value": 13.241667, "relative_strength": -1.677932, "rate_of_change": -1.1717428087986508, "market_dynamics": 0.002061, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.879999, "high": 23.18, "low": 21.15, "close": 21.17, "volume": 59774742}, "trend_line": 23.110333, "activity_lines": {"activity_5": 22.385334, "activity_10": 22.430182, "activity_20": 22.697952, "activity_30": 22.757312}, "trend_signal": 0, "fair_value": 13.309872, "relative_strength": -10.800105, "rate_of_change": -1.0814835423532887, "market_dynamics": -0.256844, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.18, "high": 22.049999, "low": 20.35, "close": 21.26, "volume": 32120995}, "trend_line": 22.964, "activity_lines": {"activity_5": 22.019333, "activity_10": 22.211455, "activity_20": 22.561905, "activity_30": 22.637936}, "trend_signal": 0, "fair_value": 13.378397, "relative_strength": -11.720195, "rate_of_change": -0.6331929531262143, "market_dynamics": -0.709165, "expectation": {"probability": 37.1606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.27, "high": 22.15, "low": 21.139999, "close": 21.67, "volume": 25706410}, "trend_line": 22.857333, "activity_lines": {"activity_5": 21.751333, "activity_10": 22.077636, "activity_20": 22.465191, "activity_30": 22.554452}, "trend_signal": 0, "fair_value": 13.456282, "relative_strength": -12.032932, "rate_of_change": -0.46449660337919385, "market_dynamics": -1.042009, "expectation": {"probability": 38.544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.5, "close": 20.860001, "volume": 53870418}, "trend_line": 22.727667, "activity_lines": {"activity_5": 21.34, "activity_10": 21.810364, "activity_20": 22.286572, "activity_30": 22.425591}, "trend_signal": 0, "fair_value": 13.52859, "relative_strength": -14.897761, "rate_of_change": -0.5672840309059691, "market_dynamics": -1.307724, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 19.26, "close": 19.6, "volume": 43147618}, "trend_line": 22.523333, "activity_lines": {"activity_5": 20.676, "activity_10": 21.356182, "activity_20": 21.995238, "activity_30": 22.223807}, "trend_signal": 0, "fair_value": 13.592372, "relative_strength": -19.978517, "rate_of_change": -0.8990540032111494, "market_dynamics": -1.31286, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.57, "low": 16.9, "close": 17.030001, "volume": 49705947}, "trend_line": 22.281333, "activity_lines": {"activity_5": 19.382001, "activity_10": 20.520182, "activity_20": 21.468095, "activity_30": 21.869398}, "trend_signal": 0, "fair_value": 13.640705, "relative_strength": -29.853289, "rate_of_change": -1.0744413360136391, "market_dynamics": -1.33065, "expectation": {"probability": 40.684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca19b5a-9f83-4107-93d5-f96a656e84e7/", "share_image": "https://sharemaestro.com/terminal/3ca19b5a-9f83-4107-93d5-f96a656e84e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}