{"ticker": {"uuid": "3ca29376-c31e-403e-afcb-0d9a62289320", "symbol": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9861 rose 1.17%, moving from 3,150.00 to 3,187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,187.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3253.0, "low": 3112.0, "close": 3187.0, "volume": 1594800}, "trend_line": 3142.966634, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3233.909091, "activity_20": 3223.105652, "activity_30": 3187.708575}, "trend_signal": 1, "fair_value": 3055.792911, "relative_strength": -25.625475, "rate_of_change": 0.16533613138571338, "market_dynamics": -0.276793, "expectation": {"probability": 54.4633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2548.130631, "high": 2550.09224, "low": 2493.695811, "close": 2515.763916, "volume": 1406300}, "trend_line": 2355.365511, "activity_lines": {"activity_5": 2519.68737, "activity_10": 2494.008181, "activity_20": 2444.458082, "activity_30": 2403.242728}, "trend_signal": 1, "fair_value": 2191.50168, "relative_strength": -8.146653, "rate_of_change": 0.387183616633119, "market_dynamics": 1.678328, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2524.591217, "high": 2555.486869, "low": 2519.687193, "close": 2548.130859, "volume": 1149600}, "trend_line": 2363.701864, "activity_lines": {"activity_5": 2532.307096, "activity_10": 2508.149614, "activity_20": 2458.292589, "activity_30": 2415.679202}, "trend_signal": 1, "fair_value": 2193.294909, "relative_strength": -10.622536, "rate_of_change": 0.3539303331507491, "market_dynamics": 1.634335, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2550.092374, "high": 2563.823641, "low": 2518.70675, "close": 2534.889893, "volume": 1026200}, "trend_line": 2371.205371, "activity_lines": {"activity_5": 2535.347591, "activity_10": 2516.941184, "activity_20": 2469.679803, "activity_30": 2426.723591}, "trend_signal": 1, "fair_value": 2195.127918, "relative_strength": -8.267413, "rate_of_change": 0.3174472683835858, "market_dynamics": 1.541343, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2534.399432, "high": 2548.130576, "low": 2501.542693, "close": 2504.485107, "volume": 1222300}, "trend_line": 2379.457064, "activity_lines": {"activity_5": 2525.016504, "activity_10": 2518.287584, "activity_20": 2477.132017, "activity_30": 2435.322283}, "trend_signal": 1, "fair_value": 2197.88168, "relative_strength": -10.11968, "rate_of_change": 0.3479957114182903, "market_dynamics": 1.338018, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2511.840803, "high": 2536.360887, "low": 2466.723866, "close": 2505.956055, "volume": 1518500}, "trend_line": 2386.713835, "activity_lines": {"activity_5": 2517.627734, "activity_10": 2518.412385, "activity_20": 2483.876408, "activity_30": 2443.483509}, "trend_signal": 1, "fair_value": 2201.461357, "relative_strength": -7.611953, "rate_of_change": 0.30497591697665716, "market_dynamics": 1.07041, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2508.898416, "high": 2664.846714, "low": 2504.975197, "close": 2648.663574, "volume": 2986200}, "trend_line": 2399.119019, "activity_lines": {"activity_5": 2559.900537, "activity_10": 2543.717201, "activity_20": 2503.352412, "activity_30": 2460.383492}, "trend_signal": 1, "fair_value": 2205.569398, "relative_strength": -2.077795, "rate_of_change": 0.5197600071732182, "market_dynamics": 1.100892, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2657.981106, "high": 2701.136362, "low": 2629.047363, "close": 2675.14502, "volume": 1436200}, "trend_line": 2413.124642, "activity_lines": {"activity_5": 2602.140511, "activity_10": 2570.225679, "activity_20": 2523.713449, "activity_30": 2478.191621}, "trend_signal": 1, "fair_value": 2209.703839, "relative_strength": -0.689694, "rate_of_change": 0.5837819169904223, "market_dynamics": 1.151346, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2698.684205, "high": 2753.119248, "low": 2663.865819, "close": 2750.667236, "volume": 1901300}, "trend_line": 2430.104395, "activity_lines": {"activity_5": 2661.086947, "activity_10": 2606.747328, "activity_20": 2549.602046, "activity_30": 2499.968563}, "trend_signal": 1, "fair_value": 2216.117421, "relative_strength": 0.848524, "rate_of_change": 0.7036417723506724, "market_dynamics": 1.354076, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2751.647962, "high": 2799.216626, "low": 2729.088969, "close": 2789.89917, "volume": 2152200}, "trend_line": 2449.533732, "activity_lines": {"activity_5": 2718.725537, "activity_10": 2645.596107, "activity_20": 2577.249062, "activity_30": 2523.181129}, "trend_signal": 1, "fair_value": 2221.685533, "relative_strength": 4.167741, "rate_of_change": 0.7995268450185257, "market_dynamics": 1.666055, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2790.389691, "high": 2856.593788, "low": 2783.524057, "close": 2830.602539, "volume": 1698800}, "trend_line": 2470.25459, "activity_lines": {"activity_5": 2770.904313, "activity_10": 2687.32488, "activity_20": 2606.808644, "activity_30": 2547.766213}, "trend_signal": 1, "fair_value": 2226.891289, "relative_strength": 4.79435, "rate_of_change": 0.8459102942453431, "market_dynamics": 1.691944, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2830.602414, "high": 2859.045751, "low": 2675.635143, "close": 2693.780029, "volume": 3352400}, "trend_line": 2484.653011, "activity_lines": {"activity_5": 2755.832487, "activity_10": 2698.844824, "activity_20": 2621.091, "activity_30": 2562.187209}, "trend_signal": 1, "fair_value": 2231.051692, "relative_strength": 2.969307, "rate_of_change": 0.5828719460045562, "market_dynamics": 1.601924, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2693.289993, "high": 2745.272645, "low": 2688.876371, "close": 2719.281006, "volume": 2446900}, "trend_line": 2498.661751, "activity_lines": {"activity_5": 2746.253223, "activity_10": 2711.764653, "activity_20": 2636.328481, "activity_30": 2577.324499}, "trend_signal": 1, "fair_value": 2235.469057, "relative_strength": 3.34405, "rate_of_change": 0.5638107187595627, "market_dynamics": 1.429061, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2719.281021, "high": 2802.856061, "low": 2692.197493, "close": 2801.380615, "volume": 6506800}, "trend_line": 2514.819914, "activity_lines": {"activity_5": 2761.098096, "activity_10": 2736.499862, "activity_20": 2657.799338, "activity_30": 2596.854748}, "trend_signal": 1, "fair_value": 2240.362836, "relative_strength": 2.898523, "rate_of_change": 0.6466726836288798, "market_dynamics": 1.346831, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2791.052215, "high": 2859.906596, "low": 2770.396007, "close": 2837.774902, "volume": 1719300}, "trend_line": 2531.864974, "activity_lines": {"activity_5": 2784.693506, "activity_10": 2763.006929, "activity_20": 2680.965237, "activity_30": 2617.690554}, "trend_signal": 1, "fair_value": 2245.614568, "relative_strength": 4.393124, "rate_of_change": 0.6777845167007819, "market_dynamics": 1.186618, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2837.774927, "high": 2924.826296, "low": 2828.92225, "close": 2894.33374, "volume": 1504400}, "trend_line": 2550.827946, "activity_lines": {"activity_5": 2823.950146, "activity_10": 2793.737606, "activity_20": 2707.540609, "activity_30": 2641.075636}, "trend_signal": 1, "fair_value": 2251.378443, "relative_strength": 3.437718, "rate_of_change": 0.7489724845018457, "market_dynamics": 1.228993, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2880.070876, "high": 2880.070876, "low": 2783.675375, "close": 2790.560791, "volume": 1127200}, "trend_line": 2567.016927, "activity_lines": {"activity_5": 2824.367057, "activity_10": 2798.539062, "activity_20": 2722.182595, "activity_30": 2656.542271}, "trend_signal": 1, "fair_value": 2256.857302, "relative_strength": 3.186504, "rate_of_change": 0.6346559369237929, "market_dynamics": 1.061491, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2804.823083, "high": 2832.364744, "low": 2755.149592, "close": 2769.904053, "volume": 1059800}, "trend_line": 2581.830778, "activity_lines": {"activity_5": 2811.446338, "activity_10": 2797.004798, "activity_20": 2733.235796, "activity_30": 2669.631763}, "trend_signal": 1, "fair_value": 2262.315936, "relative_strength": 4.212995, "rate_of_change": 0.5770842741310792, "market_dynamics": 0.681576, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2772.363381, "high": 2822.528502, "low": 2719.738924, "close": 2796.954102, "volume": 1253500}, "trend_line": 2597.219368, "activity_lines": {"activity_5": 2804.167432, "activity_10": 2798.665834, "activity_20": 2745.440159, "activity_30": 2683.510687}, "trend_signal": 1, "fair_value": 2267.405719, "relative_strength": 7.986103, "rate_of_change": 0.5960340286872211, "market_dynamics": 0.394912, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2789.084944, "high": 3082.699011, "low": 2734.001595, "close": 3017.779297, "volume": 4219700}, "trend_line": 2618.562988, "activity_lines": {"activity_5": 2870.792025, "activity_10": 2839.635325, "activity_20": 2777.196379, "activity_30": 2710.643586}, "trend_signal": 1, "fair_value": 2274.933217, "relative_strength": 11.471929, "rate_of_change": 0.8217873416074148, "market_dynamics": 0.43471, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3019.746697, "high": 3167.291288, "low": 2984.335987, "close": 3108.273438, "volume": 2328400}, "trend_line": 2643.544255, "activity_lines": {"activity_5": 2955.581039, "activity_10": 2892.915021, "activity_20": 2815.301973, "activity_30": 2742.237808}, "trend_signal": 1, "fair_value": 2283.308814, "relative_strength": 18.256922, "rate_of_change": 0.9540067248517782, "market_dynamics": 0.704824, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3118.109699, "high": 3354.181396, "low": 3096.469821, "close": 3354.181396, "volume": 2657400}, "trend_line": 2675.87242, "activity_lines": {"activity_5": 3108.076725, "activity_10": 2985.856694, "activity_20": 2874.108652, "activity_30": 2788.085366}, "trend_signal": 1, "fair_value": 2292.874312, "relative_strength": 27.981029, "rate_of_change": 1.2229099224972255, "market_dynamics": 1.125775, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3354.180752, "high": 3526.316542, "low": 3348.278968, "close": 3445.658691, "volume": 3141800}, "trend_line": 2711.18444, "activity_lines": {"activity_5": 3253.490137, "activity_10": 3083.423304, "activity_20": 2937.63499, "activity_30": 2837.748996}, "trend_signal": 1, "fair_value": 2302.85792, "relative_strength": 26.77314, "rate_of_change": 1.319645127176872, "market_dynamics": 1.562958, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3450.576715, "high": 3471.233176, "low": 3269.588872, "close": 3310.901367, "volume": 2432400}, "trend_line": 2740.56604, "activity_lines": {"activity_5": 3308.934131, "activity_10": 3143.281716, "activity_20": 2984.053355, "activity_30": 2876.440411}, "trend_signal": 1, "fair_value": 2311.572572, "relative_strength": 18.90359, "rate_of_change": 1.083718229070397, "market_dynamics": 1.513907, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3317.786542, "high": 3425.985898, "low": 3301.06543, "close": 3349.262939, "volume": 1479400}, "trend_line": 2771.455216, "activity_lines": {"activity_5": 3342.902164, "activity_10": 3200.850945, "activity_20": 3030.429911, "activity_30": 2915.711178}, "trend_signal": 1, "fair_value": 2320.900862, "relative_strength": 16.185097, "rate_of_change": 1.1271093470894678, "market_dynamics": 1.428611, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3360.082725, "high": 3382.706232, "low": 3291.22889, "close": 3322.705078, "volume": 818400}, "trend_line": 2800.085994, "activity_lines": {"activity_5": 3345.918668, "activity_10": 3244.29169, "activity_20": 3070.254394, "activity_30": 2951.275686}, "trend_signal": 1, "fair_value": 2330.127469, "relative_strength": 14.684933, "rate_of_change": 1.0330593774242027, "market_dynamics": 1.302967, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3314.83582, "high": 3322.704866, "low": 3184.013082, "close": 3224.341553, "volume": 1307700}, "trend_line": 2825.895695, "activity_lines": {"activity_5": 3301.851888, "activity_10": 3262.059588, "activity_20": 3096.821642, "activity_30": 2978.647012}, "trend_signal": 1, "fair_value": 2338.549025, "relative_strength": 11.557349, "rate_of_change": 0.9217467268971359, "market_dynamics": 1.01552, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3202.701916, "high": 3220.407271, "low": 3110.240793, "close": 3116.142578, "volume": 1157300}, "trend_line": 2847.412207, "activity_lines": {"activity_5": 3230.374772, "activity_10": 3252.268022, "activity_20": 3110.342902, "activity_30": 2997.372617}, "trend_signal": 1, "fair_value": 2346.495143, "relative_strength": 11.20639, "rate_of_change": 0.7614050312638908, "market_dynamics": 0.636584, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3113.191181, "high": 3162.372829, "low": 3023.681014, "close": 3032.533691, "volume": 1311700}, "trend_line": 2865.61866, "activity_lines": {"activity_5": 3152.995768, "activity_10": 3220.979594, "activity_20": 3113.801423, "activity_30": 3009.315939}, "trend_signal": 1, "fair_value": 2354.042426, "relative_strength": 5.829728, "rate_of_change": 0.6394034890783286, "market_dynamics": 0.201622, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3004.992053, "high": 3122.044048, "low": 3001.05753, "close": 3110.240479, "volume": 1060400}, "trend_line": 2884.584505, "activity_lines": {"activity_5": 3120.076872, "activity_10": 3199.536408, "activity_20": 3123.318369, "activity_30": 3025.097992}, "trend_signal": 1, "fair_value": 2362.056666, "relative_strength": 7.705682, "rate_of_change": 0.6618412025555318, "market_dynamics": -0.262569, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3124.995261, "high": 3189.91465, "low": 3118.109845, "close": 3152.536865, "volume": 1224900}, "trend_line": 2905.090999, "activity_lines": {"activity_5": 3117.191602, "activity_10": 3184.102361, "activity_20": 3135.338107, "activity_30": 3042.385241}, "trend_signal": 1, "fair_value": 2370.379434, "relative_strength": 8.009209, "rate_of_change": 0.7108994021307136, "market_dynamics": -0.533882, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3154.504047, "high": 3210.571021, "low": 3121.060599, "close": 3208.60376, "volume": 745300}, "trend_line": 2928.185661, "activity_lines": {"activity_5": 3144.339844, "activity_10": 3178.057506, "activity_20": 3151.164529, "activity_30": 3061.966709}, "trend_signal": 1, "fair_value": 2378.986812, "relative_strength": 9.945299, "rate_of_change": 0.7949720682742707, "market_dynamics": -0.599931, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3224.341953, "high": 3326.639311, "low": 3173.193245, "close": 3204.669434, "volume": 2846600}, "trend_line": 2950.07028, "activity_lines": {"activity_5": 3171.22583, "activity_10": 3173.944185, "activity_20": 3164.164711, "activity_30": 3079.804372}, "trend_signal": 1, "fair_value": 2386.372285, "relative_strength": 2.896461, "rate_of_change": 0.7473781219366449, "market_dynamics": -0.469963, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3221.390333, "high": 3376.804907, "low": 3191.881965, "close": 3274.50708, "volume": 2663900}, "trend_line": 2974.724186, "activity_lines": {"activity_5": 3215.489242, "activity_10": 3186.910241, "activity_20": 3181.504725, "activity_30": 3100.735778}, "trend_signal": 1, "fair_value": 2393.974828, "relative_strength": 3.875904, "rate_of_change": 0.8357057174922627, "market_dynamics": -0.330447, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3298.114099, "high": 3338.442732, "low": 3157.454834, "close": 3157.454834, "volume": 2566200}, "trend_line": 2996.489844, "activity_lines": {"activity_5": 3204.603678, "activity_10": 3179.255784, "activity_20": 3185.443922, "activity_30": 3112.524852}, "trend_signal": 1, "fair_value": 2400.515398, "relative_strength": 0.660958, "rate_of_change": 0.7316865913968219, "market_dynamics": -0.332149, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3185.980377, "high": 3285.326767, "low": 3181.062223, "close": 3233.194336, "volume": 2669100}, "trend_line": 3020.73112, "activity_lines": {"activity_5": 3215.816992, "activity_10": 3188.859566, "activity_20": 3195.07412, "activity_30": 3127.79611}, "trend_signal": 1, "fair_value": 2407.36073, "relative_strength": 1.799312, "rate_of_change": 0.8089890926391454, "market_dynamics": -0.311286, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3245.981445, "high": 3280.408661, "low": 3189.914765, "close": 3196.799805, "volume": 3337900}, "trend_line": 3039.002327, "activity_lines": {"activity_5": 3209.521631, "activity_10": 3193.473628, "activity_20": 3199.62455, "activity_30": 3139.15538}, "trend_signal": 1, "fair_value": 2414.072485, "relative_strength": -1.419004, "rate_of_change": 0.6048604220027446, "market_dynamics": -0.37645, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3196.800146, "high": 3269.588674, "low": 3181.062053, "close": 3256.80127, "volume": 2310500}, "trend_line": 3058.390869, "activity_lines": {"activity_5": 3224.013688, "activity_10": 3209.497807, "activity_20": 3207.954934, "activity_30": 3153.206925}, "trend_signal": 1, "fair_value": 2421.281053, "relative_strength": -3.719379, "rate_of_change": 0.6379903637368847, "market_dynamics": -0.435992, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3265.654504, "high": 3296.147061, "low": 3124.011742, "close": 3125.979004, "volume": 3903400}, "trend_line": 3070.901261, "activity_lines": {"activity_5": 3191.422868, "activity_10": 3199.178689, "activity_20": 3201.507496, "activity_30": 3157.56745}, "trend_signal": 1, "fair_value": 2428.236896, "relative_strength": -8.952273, "rate_of_change": 0.40905144358120105, "market_dynamics": -0.433751, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3147.618479, "high": 3175.160141, "low": 3081.58792, "close": 3144.739258, "volume": 6520500}, "trend_line": 3082.729264, "activity_lines": {"activity_5": 3174.987337, "activity_10": 3190.57152, "activity_20": 3195.279964, "activity_30": 3162.331191}, "trend_signal": 1, "fair_value": 2435.344161, "relative_strength": -10.181679, "rate_of_change": 0.385163897980505, "market_dynamics": -0.447904, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3132.898313, "high": 3216.771156, "low": 3115.136975, "close": 3204.930176, "volume": 2626200}, "trend_line": 3095.206852, "activity_lines": {"activity_5": 3179.463151, "activity_10": 3192.280904, "activity_20": 3194.180329, "activity_30": 3170.215121}, "trend_signal": 1, "fair_value": 2442.681444, "relative_strength": -7.905873, "rate_of_change": 0.4047578276079109, "market_dynamics": -0.452651, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3191.116162, "high": 3207.890737, "low": 3136.845293, "close": 3164.473877, "volume": 1308100}, "trend_line": 3110.896647, "activity_lines": {"activity_5": 3172.337809, "activity_10": 3185.681991, "activity_20": 3188.767443, "activity_30": 3174.683961}, "trend_signal": 1, "fair_value": 2449.036398, "relative_strength": -6.656141, "rate_of_change": 0.5069061859262204, "market_dynamics": -0.540944, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3157.566782, "high": 3273.015395, "low": 3135.858511, "close": 3270.055176, "volume": 1591500}, "trend_line": 3129.255786, "activity_lines": {"activity_5": 3202.561296, "activity_10": 3199.08204, "activity_20": 3194.313288, "activity_30": 3184.952254}, "trend_signal": 1, "fair_value": 2455.700425, "relative_strength": -8.562696, "rate_of_change": 0.5901558644741481, "market_dynamics": -0.391243, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3264.1343, "high": 3375.636242, "low": 3234.532115, "close": 3338.140137, "volume": 2072800}, "trend_line": 3147.14777, "activity_lines": {"activity_5": 3254.596175, "activity_10": 3223.672341, "activity_20": 3207.179623, "activity_30": 3198.428663}, "trend_signal": 1, "fair_value": 2463.449097, "relative_strength": -5.410266, "rate_of_change": 0.5717648291982694, "market_dynamics": -0.204175, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3354.9146, "high": 3395.370923, "low": 3142.765565, "close": 3173.354492, "volume": 1959500}, "trend_line": 3158.333757, "activity_lines": {"activity_5": 3237.558431, "activity_10": 3217.144651, "activity_20": 3204.222377, "activity_30": 3200.11942}, "trend_signal": 1, "fair_value": 2470.272337, "relative_strength": -6.79395, "rate_of_change": 0.3554325318508905, "market_dynamics": -0.311557, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3172.367873, "high": 3221.704902, "low": 2807.274083, "close": 2893.61377, "volume": 8451700}, "trend_line": 3158.309758, "activity_lines": {"activity_5": 3125.366097, "activity_10": 3159.465927, "activity_20": 3175.460818, "activity_30": 3183.040711}, "trend_signal": 0, "fair_value": 2475.676328, "relative_strength": -15.930063, "rate_of_change": -0.0007598626949040153, "market_dynamics": -0.309117, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2894.10733, "high": 2921.736039, "low": 2774.711564, "close": 2789.019287, "volume": 4255800}, "trend_line": 3158.258374, "activity_lines": {"activity_5": 2999.063363, "activity_10": 3088.944216, "activity_20": 3138.781171, "activity_30": 3159.215519}, "trend_signal": 0, "fair_value": 2480.752646, "relative_strength": -13.418863, "rate_of_change": -0.0016269461812513852, "market_dynamics": -0.562459, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2812.207981, "high": 2880.292886, "low": 2794.939863, "close": 2847.237061, "volume": 2487800}, "trend_line": 3160.836141, "activity_lines": {"activity_5": 2917.196859, "activity_10": 3036.421746, "activity_20": 3109.719037, "activity_30": 3139.149628}, "trend_signal": 0, "fair_value": 2486.4016, "relative_strength": -13.432534, "rate_of_change": 0.081619889658851, "market_dynamics": -0.901632, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2856.117497, "high": 2870.918902, "low": 2833.422706, "close": 2845.263672, "volume": 1051500}, "trend_line": 3162.44646, "activity_lines": {"activity_5": 2862.860433, "activity_10": 2990.987101, "activity_20": 3081.749464, "activity_30": 3118.790114}, "trend_signal": 0, "fair_value": 2491.726267, "relative_strength": -13.990829, "rate_of_change": 0.05094598163796085, "market_dynamics": -0.980346, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2843.783421, "high": 2843.783421, "low": 2762.870989, "close": 2821.581787, "volume": 2094700}, "trend_line": 3155.906543, "activity_lines": {"activity_5": 2833.488477, "activity_10": 2946.350573, "activity_20": 3052.416236, "activity_30": 3096.798845}, "trend_signal": 0, "fair_value": 2497.148437, "relative_strength": -14.496143, "rate_of_change": -0.20679929550491294, "market_dynamics": -1.075116, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2820.101703, "high": 2882.266426, "low": 2811.714416, "close": 2867.465332, "volume": 1595500}, "trend_line": 3147.879606, "activity_lines": {"activity_5": 2842.862549, "activity_10": 2915.932098, "activity_20": 3028.827433, "activity_30": 3078.189734}, "trend_signal": 0, "fair_value": 2502.796174, "relative_strength": -14.226911, "rate_of_change": -0.254346473529273, "market_dynamics": -1.115683, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2871.412423, "high": 2881.279662, "low": 2787.046143, "close": 2827.995605, "volume": 1778700}, "trend_line": 3130.34008, "activity_lines": {"activity_5": 2840.823275, "activity_10": 2884.473034, "activity_20": 3002.837093, "activity_30": 3057.552057}, "trend_signal": 0, "fair_value": 2508.296855, "relative_strength": -14.927084, "rate_of_change": -0.5571854135262638, "market_dynamics": -1.130106, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2844.770272, "high": 2873.385902, "low": 2806.287605, "close": 2861.05127, "volume": 1547500}, "trend_line": 3110.853166, "activity_lines": {"activity_5": 2847.204134, "activity_10": 2865.141877, "activity_20": 2981.807331, "activity_30": 3040.178585}, "trend_signal": 0, "fair_value": 2513.978268, "relative_strength": -13.459862, "rate_of_change": -0.6225174742036358, "market_dynamics": -1.095917, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2870.425279, "high": 2920.256016, "low": 2848.22364, "close": 2912.855469, "volume": 1466600}, "trend_line": 3097.584969, "activity_lines": {"activity_5": 2869.932113, "activity_10": 2862.6661, "activity_20": 2967.34758, "activity_30": 3027.40454}, "trend_signal": 0, "fair_value": 2519.599098, "relative_strength": -12.286907, "rate_of_change": -0.4265131233133834, "market_dynamics": -1.028068, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2937.523564, "high": 3025.34375, "low": 2929.629648, "close": 3025.34375, "volume": 1711800}, "trend_line": 3086.787663, "activity_lines": {"activity_5": 2925.650065, "activity_10": 2888.375187, "activity_20": 2965.323148, "activity_30": 3022.743816}, "trend_signal": 0, "fair_value": 2526.196546, "relative_strength": -9.253878, "rate_of_change": -0.34857174566822785, "market_dynamics": -0.868226, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3017.44981, "high": 3085.534687, "low": 2946.897926, "close": 3063.826416, "volume": 1860700}, "trend_line": 3078.158374, "activity_lines": {"activity_5": 2980.611442, "activity_10": 2923.772226, "activity_20": 2967.592833, "activity_30": 3021.262446}, "trend_signal": 0, "fair_value": 2532.517133, "relative_strength": -7.622781, "rate_of_change": -0.2795556397816266, "market_dynamics": -0.594097, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3066.786549, "high": 3095.402036, "low": 3021.396715, "close": 3024.356934, "volume": 1797400}, "trend_line": 3071.49222, "activity_lines": {"activity_5": 3009.325586, "activity_10": 2948.89822, "activity_20": 2966.910033, "activity_30": 3017.791385}, "trend_signal": 0, "fair_value": 2538.509915, "relative_strength": -11.104448, "rate_of_change": -0.21656306109219076, "market_dynamics": -0.378333, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3025.343868, "high": 3066.786739, "low": 3022.383649, "close": 3050.011963, "volume": 1320300}, "trend_line": 3069.287866, "activity_lines": {"activity_5": 3033.500651, "activity_10": 2974.409899, "activity_20": 2969.491726, "activity_30": 3016.405562}, "trend_signal": 0, "fair_value": 2545.11591, "relative_strength": -13.208388, "rate_of_change": -0.07176817787934904, "market_dynamics": -0.174269, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3042.118042, "high": 3082.574463, "low": 2794.446582, "close": 2845.263672, "volume": 6908700}, "trend_line": 3063.045532, "activity_lines": {"activity_5": 2976.828906, "activity_10": 2959.007799, "activity_20": 2953.558293, "activity_30": 3001.952388}, "trend_signal": 0, "fair_value": 2550.409417, "relative_strength": -19.352558, "rate_of_change": -0.20338053231009737, "market_dynamics": -0.010546, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2845.263667, "high": 2869.43871, "low": 2804.313721, "close": 2804.313721, "volume": 3242200}, "trend_line": 3052.847974, "activity_lines": {"activity_5": 2911.013298, "activity_10": 2936.160254, "activity_20": 2935.061604, "activity_30": 2985.260013}, "trend_signal": 0, "fair_value": 2555.639869, "relative_strength": -18.041694, "rate_of_change": -0.3329221813213418, "market_dynamics": 0.066828, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2756.950587, "high": 2762.871025, "low": 2664.19706, "close": 2710.573486, "volume": 5424900}, "trend_line": 3038.115861, "activity_lines": {"activity_5": 2828.686279, "activity_10": 2896.582995, "activity_20": 2909.258347, "activity_30": 2963.177788}, "trend_signal": 0, "fair_value": 2560.038813, "relative_strength": -15.513087, "rate_of_change": -0.48256949332124105, "market_dynamics": 0.164784, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2746.09629, "high": 2861.544922, "low": 2723.40128, "close": 2773.724854, "volume": 3842100}, "trend_line": 3023.619898, "activity_lines": {"activity_5": 2790.959912, "activity_10": 2871.340381, "activity_20": 2891.823586, "activity_30": 2946.120304}, "trend_signal": 0, "fair_value": 2565.191604, "relative_strength": -9.119571, "rate_of_change": -0.47713660910973077, "market_dynamics": 0.197411, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2733.268548, "high": 2974.033238, "low": 2713.533757, "close": 2905.454834, "volume": 5346000}, "trend_line": 3013.646078, "activity_lines": {"activity_5": 2813.852344, "activity_10": 2871.035414, "activity_20": 2888.795248, "activity_30": 2938.496751}, "trend_signal": 0, "fair_value": 2570.970672, "relative_strength": -2.30578, "rate_of_change": -0.3298635521811778, "market_dynamics": 0.334541, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2905.948149, "high": 3001.661893, "low": 2877.3327, "close": 2995.741455, "volume": 1782900}, "trend_line": 3004.35389, "activity_lines": {"activity_5": 2876.477458, "activity_10": 2886.338858, "activity_20": 2896.101827, "activity_30": 2937.341614}, "trend_signal": 0, "fair_value": 2577.25371, "relative_strength": -7.162891, "rate_of_change": -0.30833706943341843, "market_dynamics": 0.406936, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3014.489669, "high": 3076.654027, "low": 2953.31181, "close": 3061.853027, "volume": 2534600}, "trend_line": 3001.167163, "activity_lines": {"activity_5": 2951.10791, "activity_10": 2912.155571, "activity_20": 2911.335216, "activity_30": 2941.051236}, "trend_signal": 0, "fair_value": 2583.979239, "relative_strength": -5.727958, "rate_of_change": -0.10607029386940138, "market_dynamics": 0.550813, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3061.853049, "high": 3100.335748, "low": 2966.832047, "close": 3014.348877, "volume": 5590900}, "trend_line": 2993.872315, "activity_lines": {"activity_5": 2992.734359, "activity_10": 2928.67136, "activity_20": 2922.575359, "activity_30": 2941.901669}, "trend_signal": 0, "fair_value": 2590.387755, "relative_strength": -7.711042, "rate_of_change": -0.24306703371724186, "market_dynamics": 0.815756, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3002.469873, "high": 3083.644382, "low": 2991.580599, "close": 3076.714844, "volume": 2334900}, "trend_line": 2989.869483, "activity_lines": {"activity_5": 3034.89777, "activity_10": 2957.426008, "activity_20": 2939.18019, "activity_30": 2947.246348}, "trend_signal": 0, "fair_value": 2596.602511, "relative_strength": 0.095318, "rate_of_change": -0.1337008255143348, "market_dynamics": 0.860517, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3034.147605, "high": 3263.812389, "low": 3033.157671, "close": 3071.765137, "volume": 2490200}, "trend_line": 2983.701611, "activity_lines": {"activity_5": 3055.211947, "activity_10": 2984.328747, "activity_20": 2953.943641, "activity_30": 2952.529939}, "trend_signal": 0, "fair_value": 2602.254476, "relative_strength": -0.532496, "rate_of_change": -0.20629234938413493, "market_dynamics": 0.949006, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3096.513627, "high": 3166.798886, "low": 3089.584088, "close": 3133.141113, "volume": 1015300}, "trend_line": 2983.940348, "activity_lines": {"activity_5": 3084.897428, "activity_10": 3021.995241, "activity_20": 2973.483242, "activity_30": 2962.171197}, "trend_signal": 0, "fair_value": 2608.431079, "relative_strength": -1.547973, "rate_of_change": 0.008001369812583725, "market_dynamics": 0.954416, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3100.473089, "high": 3174.718207, "low": 3074.734806, "close": 3147.98999, "volume": 1150800}, "trend_line": 2984.048706, "activity_lines": {"activity_5": 3110.372559, "activity_10": 3057.127397, "activity_20": 2993.066176, "activity_30": 2972.755045}, "trend_signal": 0, "fair_value": 2614.871559, "relative_strength": -6.141621, "rate_of_change": 0.003631372861477621, "market_dynamics": 0.87718, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3114.332483, "high": 3166.798987, "low": 3027.217886, "close": 3085.624023, "volume": 1657600}, "trend_line": 2980.071834, "activity_lines": {"activity_5": 3109.316569, "activity_10": 3074.671626, "activity_20": 3005.15517, "activity_30": 2979.308291}, "trend_signal": 0, "fair_value": 2621.243391, "relative_strength": -4.932836, "rate_of_change": -0.13327101504757358, "market_dynamics": 0.806205, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3080.67475, "high": 3212.335815, "low": 3003.459843, "close": 3070.775391, "volume": 2795500}, "trend_line": 2976.948552, "activity_lines": {"activity_5": 3098.559359, "activity_10": 3082.697004, "activity_20": 3014.791157, "activity_30": 2985.160134}, "trend_signal": 1, "fair_value": 2626.720317, "relative_strength": -7.371786, "rate_of_change": -0.1048055944278294, "market_dynamics": 0.720629, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3071.765042, "high": 3153.929559, "low": 3017.318734, "close": 3100.473145, "volume": 1289900}, "trend_line": 2971.295817, "activity_lines": {"activity_5": 3098.097363, "activity_10": 3090.721054, "activity_20": 3026.099408, "activity_30": 2993.129462}, "trend_signal": 1, "fair_value": 2633.11861, "relative_strength": -4.542367, "rate_of_change": -0.18988353010675968, "market_dynamics": 0.734254, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3100.473162, "high": 3143.040548, "low": 2987.620791, "close": 3012.369141, "volume": 1259400}, "trend_line": 2960.436784, "activity_lines": {"activity_5": 3066.3535, "activity_10": 3079.180407, "activity_20": 3027.876697, "activity_30": 2995.779354}, "trend_signal": 1, "fair_value": 2638.564768, "relative_strength": -4.005252, "rate_of_change": -0.36546455381087295, "market_dynamics": 0.637403, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3012.369286, "high": 3093.543722, "low": 3012.369286, "close": 3048.006836, "volume": 1244000}, "trend_line": 2956.258529, "activity_lines": {"activity_5": 3054.540332, "activity_10": 3073.817019, "activity_20": 3032.574178, "activity_30": 3001.429035}, "trend_signal": 1, "fair_value": 2643.314697, "relative_strength": -2.598332, "rate_of_change": -0.14113643711568638, "market_dynamics": 0.637994, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3088.594319, "high": 3187.587441, "low": 3041.077483, "close": 3164.818848, "volume": 1277100}, "trend_line": 2965.298698, "activity_lines": {"activity_5": 3088.330046, "activity_10": 3089.943928, "activity_20": 3048.288693, "activity_30": 3014.884539}, "trend_signal": 1, "fair_value": 2649.038341, "relative_strength": -2.076298, "rate_of_change": 0.30579764629238476, "market_dynamics": 0.795019, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3160.859331, "high": 3266.78223, "low": 3093.543701, "close": 3093.543701, "volume": 1609900}, "trend_line": 2975.449512, "activity_lines": {"activity_5": 3093.081722, "activity_10": 3090.375901, "activity_20": 3056.734182, "activity_30": 3023.158411}, "trend_signal": 1, "fair_value": 2654.536266, "relative_strength": -1.70328, "rate_of_change": 0.3423201179310025, "market_dynamics": 0.684492, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3098.493427, "high": 3169.768749, "low": 3088.594087, "close": 3137.10083, "volume": 979500}, "trend_line": 2985.111637, "activity_lines": {"activity_5": 3110.834554, "activity_10": 3098.421373, "activity_20": 3068.998508, "activity_30": 3033.587528}, "trend_signal": 1, "fair_value": 2660.263418, "relative_strength": 1.018077, "rate_of_change": 0.3247282456325487, "market_dynamics": 0.670754, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3151.949747, "high": 3220.255503, "low": 3099.48334, "close": 3218.275635, "volume": 1050700}, "trend_line": 2997.54537, "activity_lines": {"activity_5": 3153.203809, "activity_10": 3120.03798, "activity_20": 3088.57906, "activity_30": 3048.630366}, "trend_signal": 1, "fair_value": 2666.917028, "relative_strength": 4.139235, "rate_of_change": 0.4165248912598657, "market_dynamics": 0.73643, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3210.355996, "high": 3299.450107, "low": 3179.668041, "close": 3254.903076, "volume": 1064200}, "trend_line": 3011.989413, "activity_lines": {"activity_5": 3194.055111, "activity_10": 3146.76622, "activity_20": 3109.871691, "activity_30": 3065.234089}, "trend_signal": 1, "fair_value": 2673.180648, "relative_strength": 3.268769, "rate_of_change": 0.4818623646053426, "market_dynamics": 0.769919, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3263.812519, "high": 3265.792387, "low": 3208.37607, "close": 3214.315674, "volume": 958700}, "trend_line": 3023.551091, "activity_lines": {"activity_5": 3207.584196, "activity_10": 3164.171058, "activity_20": 3125.153193, "activity_30": 3078.287397}, "trend_signal": 1, "fair_value": 2679.346536, "relative_strength": 1.255687, "rate_of_change": 0.38385520048971133, "market_dynamics": 0.838193, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3208.376152, "high": 3208.376152, "low": 3096.513428, "close": 3096.513428, "volume": 954400}, "trend_line": 3032.501685, "activity_lines": {"activity_5": 3178.546078, "activity_10": 3157.817458, "activity_20": 3126.81666, "activity_30": 3082.994644}, "trend_signal": 1, "fair_value": 2684.769777, "relative_strength": -0.18982, "rate_of_change": 0.2960291964849872, "market_dynamics": 0.660153, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3096.513562, "high": 3100.473298, "low": 3020.288778, "close": 3091.563721, "volume": 1420500}, "trend_line": 3040.185433, "activity_lines": {"activity_5": 3147.660075, "activity_10": 3150.095947, "activity_20": 3126.471638, "activity_30": 3086.805098}, "trend_signal": 1, "fair_value": 2690.086318, "relative_strength": -3.853615, "rate_of_change": 0.25337984272216235, "market_dynamics": 0.337567, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3106.41292, "high": 3114.332392, "low": 3071.76523, "close": 3077.704834, "volume": 265000}, "trend_line": 3045.680412, "activity_lines": {"activity_5": 3115.190251, "activity_10": 3140.016628, "activity_20": 3123.920489, "activity_30": 3089.225705}, "trend_signal": 1, "fair_value": 2695.713878, "relative_strength": -2.912994, "rate_of_change": 0.18074486313743407, "market_dynamics": -0.208952, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3089.583953, "high": 3094.533623, "low": 2901.991342, "close": 2906.446045, "volume": 2845300}, "trend_line": 3041.717155, "activity_lines": {"activity_5": 3035.00555, "activity_10": 3097.611426, "activity_20": 3104.668678, "activity_30": 3080.242842}, "trend_signal": 0, "fair_value": 2699.731304, "relative_strength": -6.30722, "rate_of_change": -0.13012714611766496, "market_dynamics": -0.557982, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2821.311785, "high": 2984.650786, "low": 2801.513106, "close": 2940.10376, "volume": 2737300}, "trend_line": 3037.593067, "activity_lines": {"activity_5": 2989.270557, "activity_10": 3063.899641, "activity_20": 3089.362397, "activity_30": 3073.687139}, "trend_signal": 0, "fair_value": 2703.683334, "relative_strength": -3.05724, "rate_of_change": -0.13558420424531645, "market_dynamics": -0.64437, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2930.699762, "high": 2968.31712, "low": 2876.748065, "close": 2892.092041, "volume": 2614000}, "trend_line": 3033.184237, "activity_lines": {"activity_5": 2945.812451, "activity_10": 3025.544181, "activity_20": 3069.837119, "activity_30": 3064.299976}, "trend_signal": 0, "fair_value": 2707.371332, "relative_strength": -7.818685, "rate_of_change": -0.14514221960462004, "market_dynamics": -0.754749, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2894.072004, "high": 2937.629076, "low": 2876.748159, "close": 2918.325439, "volume": 2643200}, "trend_line": 3028.794686, "activity_lines": {"activity_5": 2924.726904, "activity_10": 2995.621187, "activity_20": 3053.689416, "activity_30": 3056.889731}, "trend_signal": 0, "fair_value": 2710.933843, "relative_strength": -5.776084, "rate_of_change": -0.14471758577847824, "market_dynamics": -0.703884, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2900.506516, "high": 2931.194545, "low": 2868.828819, "close": 2901.991455, "volume": 2699800}, "trend_line": 3030.685612, "activity_lines": {"activity_5": 2909.745915, "activity_10": 2966.706112, "activity_20": 3036.716761, "activity_30": 3048.708878}, "trend_signal": 0, "fair_value": 2714.285441, "relative_strength": -4.127553, "rate_of_change": 0.062431633571613965, "market_dynamics": -0.723905, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2911.890833, "high": 2936.639276, "low": 2889.122352, "close": 2901.001465, "volume": 1630000}, "trend_line": 3033.908537, "activity_lines": {"activity_5": 2906.149154, "activity_10": 2943.361661, "activity_20": 3020.750534, "activity_30": 3040.342159}, "trend_signal": 0, "fair_value": 2717.849365, "relative_strength": -4.800675, "rate_of_change": 0.10634309897530794, "market_dynamics": -0.835048, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2904.466465, "high": 2916.840641, "low": 2859.919434, "close": 2902.486572, "volume": 2778300}, "trend_line": 3040.30564, "activity_lines": {"activity_5": 2903.4104, "activity_10": 2926.721804, "activity_20": 3006.101881, "activity_30": 3031.863322}, "trend_signal": 0, "fair_value": 2721.897909, "relative_strength": -3.71567, "rate_of_change": 0.21085352185092068, "market_dynamics": -0.828593, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2902.486422, "high": 2926.245024, "low": 2842.827698, "close": 2867.163574, "volume": 4952100}, "trend_line": 3043.420264, "activity_lines": {"activity_5": 2891.405127, "activity_10": 2909.329204, "activity_20": 2988.961217, "activity_30": 3020.692866}, "trend_signal": 0, "fair_value": 2725.169042, "relative_strength": -0.696812, "rate_of_change": 0.10244443713230823, "market_dynamics": -0.836391, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2868.653667, "high": 2959.044035, "low": 2865.177113, "close": 2953.084229, "volume": 2402900}, "trend_line": 3045.00791, "activity_lines": {"activity_5": 2909.701969, "activity_10": 2911.728538, "activity_20": 2980.973052, "activity_30": 3014.864735}, "trend_signal": 0, "fair_value": 2729.510623, "relative_strength": 3.040724, "rate_of_change": 0.052166505519460844, "market_dynamics": -0.856089, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2969.970369, "high": 3103.072797, "low": 2964.010562, "close": 3023.608643, "volume": 2953700}, "trend_line": 3045.936816, "activity_lines": {"activity_5": 2949.189697, "activity_10": 2929.468302, "activity_20": 2980.403349, "activity_30": 3013.484137}, "trend_signal": 0, "fair_value": 2734.279239, "relative_strength": 5.03298, "rate_of_change": 0.03050586492565457, "market_dynamics": -0.674654, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3010.695616, "high": 3069.300469, "low": 3006.722409, "close": 3039.501465, "volume": 1049300}, "trend_line": 3045.191764, "activity_lines": {"activity_5": 2985.86722, "activity_10": 2951.081237, "activity_20": 2981.293728, "activity_30": 3013.068953}, "trend_signal": 0, "fair_value": 2739.237388, "relative_strength": 3.818579, "rate_of_change": -0.024460520523146647, "market_dynamics": -0.557754, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3010.695785, "high": 3026.588603, "low": 2948.614544, "close": 2992.816162, "volume": 1444100}, "trend_line": 3044.474007, "activity_lines": {"activity_5": 2997.749642, "activity_10": 2961.786745, "activity_20": 2977.778389, "activity_30": 3009.689882}, "trend_signal": 0, "fair_value": 2743.614519, "relative_strength": 3.810184, "rate_of_change": -0.023570174085113773, "market_dynamics": -0.398308, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2988.842958, "high": 3004.735775, "low": 2862.693839, "close": 2987.849854, "volume": 1790800}, "trend_line": 3041.511841, "activity_lines": {"activity_5": 3001.954655, "activity_10": 2970.630882, "activity_20": 2974.609129, "activity_30": 3006.036711}, "trend_signal": 0, "fair_value": 2747.941034, "relative_strength": 13.685331, "rate_of_change": -0.0972964785768919, "market_dynamics": -0.17371, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2880.573307, "high": 3079.233381, "low": 2811.042227, "close": 3072.280273, "volume": 2733900}, "trend_line": 3041.529012, "activity_lines": {"activity_5": 3026.257389, "activity_10": 2993.084952, "activity_20": 2979.984165, "activity_30": 3008.021771}, "trend_signal": 0, "fair_value": 2752.326662, "relative_strength": 17.048156, "rate_of_change": 0.0005645547641306085, "market_dynamics": 0.110858, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3104.065858, "high": 3308.686078, "low": 3090.159643, "close": 3297.759766, "volume": 2361500}, "trend_line": 3047.016301, "activity_lines": {"activity_5": 3117.773552, "activity_10": 3053.736115, "activity_20": 3007.142107, "activity_30": 3024.552787}, "trend_signal": 0, "fair_value": 2758.927791, "relative_strength": 20.910964, "rate_of_change": 0.18041218671104842, "market_dynamics": 0.524781, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3286.833381, "high": 3411.989468, "low": 3105.059343, "close": 3112.012451, "volume": 2507300}, "trend_line": 3045.817049, "activity_lines": {"activity_5": 3129.097201, "activity_10": 3073.419252, "activity_20": 3016.231334, "activity_30": 3028.746088}, "trend_signal": 0, "fair_value": 2764.087786, "relative_strength": 10.655559, "rate_of_change": -0.039358240374569226, "market_dynamics": 0.740689, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3112.012302, "high": 3168.630464, "low": 3069.300422, "close": 3108.039063, "volume": 1292500}, "trend_line": 3046.564217, "activity_lines": {"activity_5": 3134.262321, "activity_10": 3088.543391, "activity_20": 3025.622574, "activity_30": 3032.760411}, "trend_signal": 0, "fair_value": 2769.109608, "relative_strength": 6.878463, "rate_of_change": 0.024530954682428597, "market_dynamics": 0.846878, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3116.978884, "high": 3207.369437, "low": 3110.025776, "close": 3171.610596, "volume": 752300}, "trend_line": 3049.925391, "activity_lines": {"activity_5": 3152.936426, "activity_10": 3111.488672, "activity_20": 3041.574325, "activity_30": 3040.827919}, "trend_signal": 0, "fair_value": 2774.131969, "relative_strength": 6.828419, "rate_of_change": 0.11032670774653555, "market_dynamics": 0.80143, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3166.644133, "high": 3176.577145, "low": 3060.360737, "close": 3095.126465, "volume": 1348800}, "trend_line": 3049.747168, "activity_lines": {"activity_5": 3133.865104, "activity_10": 3114.992347, "activity_20": 3049.884267, "activity_30": 3043.744118}, "trend_signal": 0, "fair_value": 2778.839359, "relative_strength": 3.358575, "rate_of_change": -0.00584351999318608, "market_dynamics": 0.572326, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3106.052788, "high": 3204.389443, "low": 3097.113077, "close": 3166.644043, "volume": 1443100}, "trend_line": 3054.889665, "activity_lines": {"activity_5": 3137.109896, "activity_10": 3128.916633, "activity_20": 3064.988442, "activity_30": 3051.285851}, "trend_signal": 0, "fair_value": 2784.042761, "relative_strength": 7.122363, "rate_of_change": 0.16862043693191409, "market_dynamics": 0.518875, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3181.543436, "high": 3218.295633, "low": 3153.730954, "close": 3188.496582, "volume": 1124200}, "trend_line": 3059.572656, "activity_lines": {"activity_5": 3156.379915, "activity_10": 3144.213463, "activity_20": 3081.750291, "activity_30": 3059.905653}, "trend_signal": 1, "fair_value": 2789.223453, "relative_strength": 5.329897, "rate_of_change": 0.15329493086617496, "market_dynamics": 0.535822, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3178.563754, "high": 3203.396284, "low": 3141.811455, "close": 3175.583496, "volume": 807600}, "trend_line": 3059.931478, "activity_lines": {"activity_5": 3166.246631, "activity_10": 3154.453458, "activity_20": 3095.939224, "activity_30": 3067.390223}, "trend_signal": 1, "fair_value": 2794.052143, "relative_strength": 5.299984, "rate_of_change": 0.011727847001654784, "market_dynamics": 0.514782, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3182.536792, "high": 3208.362622, "low": 3089.166444, "close": 3093.139648, "volume": 1066000}, "trend_line": 3059.91801, "activity_lines": {"activity_5": 3144.129101, "activity_10": 3146.38062, "activity_20": 3101.155031, "activity_30": 3069.532685}, "trend_signal": 1, "fair_value": 2798.671664, "relative_strength": 2.221296, "rate_of_change": -0.0004401405749420713, "market_dynamics": 0.415467, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3102.079358, "high": 3124.925216, "low": 3067.31382, "close": 3099.099609, "volume": 905400}, "trend_line": 3058.651302, "activity_lines": {"activity_5": 3129.229622, "activity_10": 3137.477051, "activity_20": 3105.981083, "activity_30": 3072.060531}, "trend_signal": 1, "fair_value": 2802.866065, "relative_strength": 0.86887, "rate_of_change": -0.04139679546510637, "market_dynamics": 0.226999, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3099.09946, "high": 3158.697652, "low": 3070.293782, "close": 3128.898438, "volume": 1039500}, "trend_line": 3055.672062, "activity_lines": {"activity_5": 3123.99821, "activity_10": 3133.503826, "activity_20": 3112.784289, "activity_30": 3076.592604}, "trend_signal": 1, "fair_value": 2807.451842, "relative_strength": -2.62942, "rate_of_change": -0.09740371509665204, "market_dynamics": 0.049076, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3130.885203, "high": 3144.791419, "low": 3057.380987, "close": 3086.186523, "volume": 1267400}, "trend_line": 3050.048177, "activity_lines": {"activity_5": 3107.045866, "activity_10": 3124.835005, "activity_20": 3114.439185, "activity_30": 3078.561279}, "trend_signal": 1, "fair_value": 2812.220886, "relative_strength": -3.207697, "rate_of_change": -0.1840474005682084, "market_dynamics": -0.14109, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3086.186661, "high": 3341.464886, "low": 3042.481201, "close": 3330.538574, "volume": 3647800}, "trend_line": 3053.922274, "activity_lines": {"activity_5": 3178.364876, "activity_10": 3161.063392, "activity_20": 3138.48387, "activity_30": 3096.657433}, "trend_signal": 1, "fair_value": 2817.379197, "relative_strength": 4.713154, "rate_of_change": 0.12701756743430917, "market_dynamics": 0.163557, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3330.538639, "high": 3405.036266, "low": 3206.375977, "close": 3206.375977, "volume": 1954900}, "trend_line": 3057.584359, "activity_lines": {"activity_5": 3197.966016, "activity_10": 3170.671316, "activity_20": 3148.665204, "activity_30": 3106.493156}, "trend_signal": 1, "fair_value": 2821.9983, "relative_strength": -0.073711, "rate_of_change": 0.11991415207838173, "market_dynamics": 0.292109, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3205.382765, "high": 3312.659205, "low": 3192.469851, "close": 3265.974121, "volume": 1696800}, "trend_line": 3063.398039, "activity_lines": {"activity_5": 3229.884115, "activity_10": 3190.483168, "activity_20": 3162.907254, "activity_30": 3119.937657}, "trend_signal": 1, "fair_value": 2826.799086, "relative_strength": -2.394686, "rate_of_change": 0.19013964350280757, "market_dynamics": 0.446278, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3265.973976, "high": 3312.659377, "low": 3224.255499, "close": 3307.692871, "volume": 2595500}, "trend_line": 3071.064307, "activity_lines": {"activity_5": 3264.583496, "activity_10": 3214.773926, "activity_20": 3179.632567, "activity_30": 3135.698614}, "trend_signal": 1, "fair_value": 2831.742076, "relative_strength": 0.351452, "rate_of_change": 0.2502537346567762, "market_dynamics": 0.81123, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3320.605653, "high": 3397.089844, "low": 3293.786523, "close": 3397.089844, "volume": 2895300}, "trend_line": 3087.4191, "activity_lines": {"activity_5": 3317.16224, "activity_10": 3252.754155, "activity_20": 3203.519095, "activity_30": 3156.73252}, "trend_signal": 1, "fair_value": 2837.408391, "relative_strength": 0.589031, "rate_of_change": 0.5325447911566631, "market_dynamics": 0.920123, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3397.089694, "high": 3412.982512, "low": 3318.618919, "close": 3341.464844, "volume": 2233900}, "trend_line": 3100.797803, "activity_lines": {"activity_5": 3330.472429, "activity_10": 3276.828143, "activity_20": 3220.405203, "activity_30": 3173.122568}, "trend_signal": 1, "fair_value": 2842.968581, "relative_strength": -4.573251, "rate_of_change": 0.43332967007944795, "market_dynamics": 1.138133, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3372.257508, "high": 3471.587359, "low": 3354.378087, "close": 3403.049561, "volume": 2581100}, "trend_line": 3117.82972, "activity_lines": {"activity_5": 3363.582438, "activity_10": 3309.083328, "activity_20": 3241.496289, "activity_30": 3192.622681}, "trend_signal": 1, "fair_value": 2849.224079, "relative_strength": -1.116438, "rate_of_change": 0.5492753182268767, "market_dynamics": 1.448451, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3390.136589, "high": 3429.868859, "low": 3167.884521, "close": 3167.884521, "volume": 8212300}, "trend_line": 3126.148356, "activity_lines": {"activity_5": 3305.192529, "activity_10": 3292.946507, "activity_20": 3238.213564, "activity_30": 3195.852023}, "trend_signal": 1, "fair_value": 2854.574145, "relative_strength": -8.049176, "rate_of_change": 0.26680854142348637, "market_dynamics": 1.251756, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.880994, "high": 3222.69232, "low": 3087.167699, "close": 3096.13623, "volume": 4104500}, "trend_line": 3132.619849, "activity_lines": {"activity_5": 3229.42583, "activity_10": 3262.513907, "activity_20": 3227.64241, "activity_30": 3193.915757}, "trend_signal": 1, "fair_value": 2859.985018, "relative_strength": -10.490683, "rate_of_change": 0.207011704597426, "market_dynamics": 0.720444, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3099.125905, "high": 3115.069961, "low": 3034.352977, "close": 3054.283203, "volume": 2677000}, "trend_line": 3137.72924, "activity_lines": {"activity_5": 3153.811898, "activity_10": 3225.067343, "activity_20": 3214.045365, "activity_30": 3188.86178}, "trend_signal": 1, "fair_value": 2865.01467, "relative_strength": -14.830333, "rate_of_change": 0.1631028099892487, "market_dynamics": 0.165045, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3045.314716, "high": 3137.989432, "low": 3009.44059, "close": 3085.174805, "volume": 2108500}, "trend_line": 3143.818848, "activity_lines": {"activity_5": 3111.348942, "activity_10": 3193.817494, "activity_20": 3203.665279, "activity_30": 3185.471171}, "trend_signal": 0, "fair_value": 2869.966299, "relative_strength": -14.199244, "rate_of_change": 0.19407691149284031, "market_dynamics": -0.510653, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3065.244654, "high": 3089.160645, "low": 3033.35651, "close": 3089.160645, "volume": 1353800}, "trend_line": 3151.21875, "activity_lines": {"activity_5": 3087.300602, "activity_10": 3167.753502, "activity_20": 3193.773674, "activity_30": 3181.944835}, "trend_signal": 0, "fair_value": 2875.043858, "relative_strength": -14.448858, "rate_of_change": 0.23537940186050157, "market_dynamics": -0.879707, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3082.185334, "high": 3084.178341, "low": 2964.597805, "close": 3009.44043, "volume": 2297500}, "trend_line": 3153.09729, "activity_lines": {"activity_5": 3057.604785, "activity_10": 3129.326114, "activity_20": 3176.682286, "activity_30": 3172.797847}, "trend_signal": 0, "fair_value": 2879.867615, "relative_strength": -17.128928, "rate_of_change": 0.059613125873922826, "market_dynamics": -1.048982, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3050.29725, "high": 3232.657363, "low": 2996.48606, "close": 3184.825195, "volume": 4371800}, "trend_line": 3158.471175, "activity_lines": {"activity_5": 3096.933496, "activity_10": 3127.451114, "activity_20": 3176.702238, "activity_30": 3174.844808}, "trend_signal": 0, "fair_value": 2885.93484, "relative_strength": -16.299759, "rate_of_change": 0.17043194376028825, "market_dynamics": -0.856382, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3168.881043, "high": 3287.464999, "low": 3159.912512, "close": 3183.828613, "volume": 3504100}, "trend_line": 3163.28208, "activity_lines": {"activity_5": 3130.017415, "activity_10": 3127.628875, "activity_20": 3176.540701, "activity_30": 3176.480772}, "trend_signal": 0, "fair_value": 2891.989402, "relative_strength": -15.17473, "rate_of_change": 0.1523175211500805, "market_dynamics": -0.774281, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3181.835576, "high": 3202.762149, "low": 3088.164203, "close": 3096.13623, "volume": 1994800}, "trend_line": 3166.726082, "activity_lines": {"activity_5": 3125.234179, "activity_10": 3115.740043, "activity_20": 3168.049736, "activity_30": 3172.148782}, "trend_signal": 0, "fair_value": 2897.387728, "relative_strength": -20.060332, "rate_of_change": 0.10887432460655493, "market_dynamics": -0.739048, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3071.223667, "high": 3091.153736, "low": 2965.594286, "close": 3031.363525, "volume": 2567700}, "trend_line": 3168.176538, "activity_lines": {"activity_5": 3098.12928, "activity_10": 3096.534876, "activity_20": 3153.768263, "activity_30": 3163.415714}, "trend_signal": 0, "fair_value": 2902.584153, "relative_strength": -25.976142, "rate_of_change": 0.04580301429430773, "market_dynamics": -0.722353, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3016.416033, "high": 3036.346145, "low": 2952.63978, "close": 2995.489502, "volume": 1731600}, "trend_line": 3165.616846, "activity_lines": {"activity_5": 3062.919515, "activity_10": 3077.565088, "activity_20": 3136.364388, "activity_30": 3152.274615}, "trend_signal": 0, "fair_value": 2907.40632, "relative_strength": -23.358495, "rate_of_change": -0.08079385631762001, "market_dynamics": -0.962768, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3017.412545, "high": 3037.34265, "low": 2991.503541, "close": 3023.391602, "volume": 1736000}, "trend_line": 3156.47124, "activity_lines": {"activity_5": 3037.940511, "activity_10": 3066.802863, "activity_20": 3122.111237, "activity_30": 3143.098792}, "trend_signal": 0, "fair_value": 2912.056008, "relative_strength": -22.413801, "rate_of_change": -0.2889043887783267, "market_dynamics": -1.090111, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3004.457974, "high": 3114.073242, "low": 2987.019163, "close": 3114.073242, "volume": 1898500}, "trend_line": 3156.539933, "activity_lines": {"activity_5": 3053.95096, "activity_10": 3073.850839, "activity_20": 3116.996847, "activity_30": 3140.363438}, "trend_signal": 0, "fair_value": 2917.211704, "relative_strength": -16.839548, "rate_of_change": 0.0021762593344638445, "market_dynamics": -1.048845, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3112.080356, "high": 3180.839084, "low": 3095.139797, "close": 3154.929932, "volume": 1305100}, "trend_line": 3158.102962, "activity_lines": {"activity_5": 3088.230664, "activity_10": 3087.240212, "activity_20": 3115.640776, "activity_30": 3140.259567}, "trend_signal": 0, "fair_value": 2922.968086, "relative_strength": -18.038869, "rate_of_change": 0.04951716224652353, "market_dynamics": -0.939516, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3149.947552, "high": 3166.888112, "low": 3024.38808, "close": 3032.360107, "volume": 1419700}, "trend_line": 3153.461279, "activity_lines": {"activity_5": 3077.73418, "activity_10": 3077.075888, "activity_20": 3103.44762, "activity_30": 3132.147124}, "trend_signal": 0, "fair_value": 2927.738004, "relative_strength": -21.13482, "rate_of_change": -0.14697693697295705, "market_dynamics": -0.8461, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3043.321709, "high": 3092.150381, "low": 3006.451085, "close": 3008.444092, "volume": 1615900}, "trend_line": 3150.571867, "activity_lines": {"activity_5": 3059.199251, "activity_10": 3063.595934, "activity_20": 3089.805395, "activity_30": 3122.791177}, "trend_signal": 0, "fair_value": 2932.429902, "relative_strength": -21.848053, "rate_of_change": -0.09162668396284414, "market_dynamics": -0.748734, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3034.352985, "high": 3073.216699, "low": 3004.457966, "close": 3050.297119, "volume": 1755900}, "trend_line": 3146.693636, "activity_lines": {"activity_5": 3053.751693, "activity_10": 3057.743737, "activity_20": 3081.375507, "activity_30": 3116.321838}, "trend_signal": 0, "fair_value": 2937.528112, "relative_strength": -18.251203, "rate_of_change": -0.12309609695375792, "market_dynamics": -0.646933, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3048.304127, "high": 3096.136335, "low": 3010.436995, "close": 3088.164307, "volume": 1475700}, "trend_line": 3143.349227, "activity_lines": {"activity_5": 3059.132829, "activity_10": 3061.222448, "activity_20": 3077.777711, "activity_30": 3112.545752}, "trend_signal": 0, "fair_value": 2942.956892, "relative_strength": -18.934857, "rate_of_change": -0.10628327339331149, "market_dynamics": -0.521738, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3086.171272, "high": 3091.153789, "low": 3056.276168, "close": 3060.262207, "volume": 586700}, "trend_line": 3139.505184, "activity_lines": {"activity_5": 3056.940527, "activity_10": 3061.367401, "activity_20": 3072.993647, "activity_30": 3107.1853}, "trend_signal": 0, "fair_value": 2948.426399, "relative_strength": -18.670813, "rate_of_change": -0.12229131166786693, "market_dynamics": -0.395547, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3065.244579, "high": 3106.10122, "low": 2974.064704, "close": 3022.39502, "volume": 4382500}, "trend_line": 3137.14703, "activity_lines": {"activity_5": 3048.437012, "activity_10": 3055.279665, "activity_20": 3065.942243, "activity_30": 3099.629805}, "trend_signal": 0, "fair_value": 2953.640619, "relative_strength": -21.830926, "rate_of_change": -0.0751122824073672, "market_dynamics": -0.14397, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3023.391548, "high": 3067.237793, "low": 2996.485938, "close": 3067.237793, "volume": 2049800}, "trend_line": 3136.084969, "activity_lines": {"activity_5": 3055.545427, "activity_10": 3057.508225, "activity_20": 3064.974221, "activity_30": 3095.119532}, "trend_signal": 0, "fair_value": 2958.803506, "relative_strength": -23.218589, "rate_of_change": -0.033854358429610654, "market_dynamics": -0.083558, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3069.2307, "high": 3080.192238, "low": 3007.447462, "close": 3040.332031, "volume": 2914600}, "trend_line": 3133.132756, "activity_lines": {"activity_5": 3049.765674, "activity_10": 3053.540314, "activity_20": 3061.923016, "activity_30": 3088.941923}, "trend_signal": 0, "fair_value": 2963.555514, "relative_strength": -23.44861, "rate_of_change": -0.09413689454152123, "market_dynamics": -0.040776, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3059.265738, "high": 3064.248255, "low": 2997.482408, "close": 3045.314697, "volume": 2359700}, "trend_line": 3131.770361, "activity_lines": {"activity_5": 3046.311149, "activity_10": 3050.170335, "activity_20": 3059.612084, "activity_30": 3083.276242}, "trend_signal": 0, "fair_value": 2968.226533, "relative_strength": -22.232322, "rate_of_change": -0.0434834750423868, "market_dynamics": 0.07433, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3066.241087, "high": 3096.136219, "low": 3025.384479, "close": 3071.223633, "volume": 2579400}, "trend_line": 3123.12653, "activity_lines": {"activity_5": 3054.349577, "activity_10": 3052.761226, "activity_20": 3059.811377, "activity_30": 3079.370001}, "trend_signal": 0, "fair_value": 2973.000895, "relative_strength": -22.546959, "rate_of_change": -0.2760046236991596, "market_dynamics": 0.151728, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3104.108362, "high": 3141.975342, "low": 3065.244726, "close": 3119.055908, "volume": 2231000}, "trend_line": 3120.215861, "activity_lines": {"activity_5": 3077.601335, "activity_10": 3065.570827, "activity_20": 3064.632559, "activity_30": 3079.10738}, "trend_signal": 0, "fair_value": 2978.088147, "relative_strength": -24.671242, "rate_of_change": -0.09319728073905065, "market_dynamics": 0.413401, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.964931, "high": 3169.877648, "low": 3101.118864, "close": 3127.027832, "volume": 2675900}, "trend_line": 3115.584318, "activity_lines": {"activity_5": 3097.066341, "activity_10": 3078.253582, "activity_20": 3070.070614, "activity_30": 3079.546862}, "trend_signal": 0, "fair_value": 2983.358253, "relative_strength": -23.925382, "rate_of_change": -0.14843662125721002, "market_dynamics": 0.6969, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3138.985935, "high": 3158.916084, "low": 3062.0, "close": 3093.0, "volume": 4396700}, "trend_line": 3108.427889, "activity_lines": {"activity_5": 3101.202734, "activity_10": 3082.59339, "activity_20": 3071.707982, "activity_30": 3078.08981}, "trend_signal": 0, "fair_value": 2988.278198, "relative_strength": -26.863352, "rate_of_change": -0.22969781169633285, "market_dynamics": 0.859662, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3051.0, "high": 3123.0, "low": 2997.0, "close": 3100.0, "volume": 2572400}, "trend_line": 3098.524894, "activity_lines": {"activity_5": 3104.161263, "activity_10": 3087.42951, "activity_20": 3074.44928, "activity_30": 3077.546075}, "trend_signal": 0, "fair_value": 2993.180145, "relative_strength": -21.933666, "rate_of_change": -0.3185853220222449, "market_dynamics": 0.820899, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3156.0, "low": 3040.0, "close": 3150.0, "volume": 2225700}, "trend_line": 3092.142733, "activity_lines": {"activity_5": 3120.140771, "activity_10": 3101.141344, "activity_20": 3082.351667, "activity_30": 3080.867049}, "trend_signal": 0, "fair_value": 2998.132255, "relative_strength": -17.506975, "rate_of_change": -0.20597417217329597, "market_dynamics": 0.90301, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3167.0, "high": 3279.0, "low": 3148.0, "close": 3196.0, "volume": 1832800}, "trend_line": 3085.241081, "activity_lines": {"activity_5": 3146.201855, "activity_10": 3121.585218, "activity_20": 3094.378512, "activity_30": 3087.567518}, "trend_signal": 1, "fair_value": 3003.498695, "relative_strength": -15.122895, "rate_of_change": -0.22319965784063345, "market_dynamics": 0.974854, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3190.0, "high": 3341.0, "low": 3168.0, "close": 3340.0, "volume": 1935300}, "trend_line": 3090.978263, "activity_lines": {"activity_5": 3215.133333, "activity_10": 3165.054457, "activity_20": 3119.33566, "activity_30": 3104.003578}, "trend_signal": 1, "fair_value": 3009.624743, "relative_strength": -10.861056, "rate_of_change": 0.18595571138124126, "market_dynamics": 1.184495, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3405.0, "low": 3244.0, "close": 3394.0, "volume": 1702600}, "trend_line": 3100.907056, "activity_lines": {"activity_5": 3287.866667, "activity_10": 3213.382564, "activity_20": 3147.795138, "activity_30": 3123.553367}, "trend_signal": 1, "fair_value": 3016.084371, "relative_strength": -8.377923, "rate_of_change": 0.32121846726814207, "market_dynamics": 1.494606, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3326.0, "close": 3434.0, "volume": 2774100}, "trend_line": 3113.564282, "activity_lines": {"activity_5": 3353.866667, "activity_10": 3262.553072, "activity_20": 3178.299338, "activity_30": 3145.043234}, "trend_signal": 1, "fair_value": 3022.523772, "relative_strength": -12.737837, "rate_of_change": 0.40817818049428856, "market_dynamics": 1.632158, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3428.0, "high": 3496.0, "low": 3305.0, "close": 3325.0, "volume": 2220600}, "trend_line": 3121.558455, "activity_lines": {"activity_5": 3361.266667, "activity_10": 3284.838392, "activity_20": 3196.899126, "activity_30": 3158.684248}, "trend_signal": 1, "fair_value": 3028.308467, "relative_strength": -16.868968, "rate_of_change": 0.25675310595691264, "market_dynamics": 1.585749, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3325.0, "high": 3406.0, "low": 3232.0, "close": 3265.0, "volume": 1678800}, "trend_line": 3127.419767, "activity_lines": {"activity_5": 3337.0, "activity_10": 3291.600506, "activity_20": 3208.97477, "activity_30": 3167.938542}, "trend_signal": 1, "fair_value": 3033.444482, "relative_strength": -19.327784, "rate_of_change": 0.187768772697867, "market_dynamics": 1.323085, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3255.0, "high": 3265.0, "low": 3129.0, "close": 3182.0, "volume": 1494800}, "trend_line": 3133.171753, "activity_lines": {"activity_5": 3280.466667, "activity_10": 3280.618182, "activity_20": 3212.037843, "activity_30": 3171.459847}, "trend_signal": 1, "fair_value": 3038.136465, "relative_strength": -20.412049, "rate_of_change": 0.18392113718453118, "market_dynamics": 0.92268, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3166.0, "high": 3242.0, "low": 3152.0, "close": 3209.0, "volume": 786700}, "trend_line": 3133.97758, "activity_lines": {"activity_5": 3243.466667, "activity_10": 3273.545455, "activity_20": 3216.845888, "activity_30": 3176.351992}, "trend_signal": 1, "fair_value": 3042.869496, "relative_strength": -23.097625, "rate_of_change": 0.025719209271836418, "market_dynamics": 0.45514, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3215.0, "high": 3260.0, "low": 3134.0, "close": 3161.0, "volume": 1473300}, "trend_line": 3133.216626, "activity_lines": {"activity_5": 3202.8, "activity_10": 3255.636364, "activity_20": 3216.326776, "activity_30": 3178.095374}, "trend_signal": 1, "fair_value": 3047.194239, "relative_strength": -21.950731, "rate_of_change": -0.0242807735721042, "market_dynamics": 0.046029, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3169.0, "high": 3270.0, "low": 3125.0, "close": 3233.0, "volume": 1446600}, "trend_line": 3137.778752, "activity_lines": {"activity_5": 3204.333333, "activity_10": 3249.709091, "activity_20": 3222.317971, "activity_30": 3184.533011}, "trend_signal": 1, "fair_value": 3051.628437, "relative_strength": -21.826123, "rate_of_change": 0.14560518931703964, "market_dynamics": -0.157989, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3253.0, "low": 3112.0, "close": 3187.0, "volume": 1594800}, "trend_line": 3142.966634, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3233.909091, "activity_20": 3223.105652, "activity_30": 3187.708575}, "trend_signal": 1, "fair_value": 3055.792911, "relative_strength": -25.625475, "rate_of_change": 0.16533613138571338, "market_dynamics": -0.276793, "expectation": {"probability": 54.4633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/", "share_image": "https://sharemaestro.com/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}