{"ticker": {"uuid": "3ca29376-c31e-403e-afcb-0d9a62289320", "symbol": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9861 rose 4.32%, moving from 3,265.00 to 3,406.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.96 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,406.00"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3217.0, "high": 3525.0, "low": 3206.0, "close": 3406.0, "volume": 3713800}, "trend_line": 3161.910352, "activity_lines": {"activity_5": 3211.8, "activity_10": 3175.272727, "activity_20": 3199.733333, "activity_30": 3189.049348}, "trend_signal": 1, "fair_value": 3079.120548, "relative_strength": -17.958198, "rate_of_change": 0.42087333543808075, "market_dynamics": -0.341525, "expectation": {"probability": 53.3937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2657.980612, "high": 2701.136609, "low": 2629.046875, "close": 2675.144775, "volume": 1436200}, "trend_line": 2413.124552, "activity_lines": {"activity_5": 2602.140364, "activity_10": 2570.225581, "activity_20": 2523.713357, "activity_30": 2478.191529}, "trend_signal": 1, "fair_value": 2209.703844, "relative_strength": -0.689702, "rate_of_change": 0.5837816034878821, "market_dynamics": 1.149895, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2698.684205, "high": 2753.119248, "low": 2663.865819, "close": 2750.667236, "volume": 1901300}, "trend_line": 2430.104321, "activity_lines": {"activity_5": 2661.086849, "activity_10": 2606.747243, "activity_20": 2549.601962, "activity_30": 2499.968476}, "trend_signal": 1, "fair_value": 2216.117425, "relative_strength": 0.848525, "rate_of_change": 0.7036424616345115, "market_dynamics": 1.352274, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2751.647962, "high": 2799.217122, "low": 2729.088969, "close": 2789.89917, "volume": 2152200}, "trend_line": 2449.533659, "activity_lines": {"activity_5": 2718.725472, "activity_10": 2645.596031, "activity_20": 2577.248986, "activity_30": 2523.181047}, "trend_signal": 1, "fair_value": 2221.685535, "relative_strength": 4.167742, "rate_of_change": 0.7995269105157224, "market_dynamics": 1.663721, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2790.389451, "high": 2856.594281, "low": 2783.523818, "close": 2830.602295, "volume": 1698800}, "trend_line": 2470.254517, "activity_lines": {"activity_5": 2770.904183, "activity_10": 2687.324769, "activity_20": 2606.808552, "activity_30": 2547.766121}, "trend_signal": 1, "fair_value": 2226.891289, "relative_strength": 4.794342, "rate_of_change": 0.845910319454797, "market_dynamics": 1.689825, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2830.602414, "high": 2859.045751, "low": 2675.635385, "close": 2693.780273, "volume": 3352400}, "trend_line": 2484.652938, "activity_lines": {"activity_5": 2755.832487, "activity_10": 2698.844771, "activity_20": 2621.090941, "activity_30": 2562.187137}, "trend_signal": 1, "fair_value": 2231.051698, "relative_strength": 2.969317, "rate_of_change": 0.5828719632293795, "market_dynamics": 1.599765, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2693.289993, "high": 2745.272645, "low": 2688.876371, "close": 2719.281006, "volume": 2446900}, "trend_line": 2498.66167, "activity_lines": {"activity_5": 2746.253239, "activity_10": 2711.764617, "activity_20": 2636.328428, "activity_30": 2577.324432}, "trend_signal": 1, "fair_value": 2235.469061, "relative_strength": 3.344052, "rate_of_change": 0.5638104133479499, "market_dynamics": 1.427254, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2719.281266, "high": 2802.856306, "low": 2692.197493, "close": 2801.380859, "volume": 6506800}, "trend_line": 2514.81984, "activity_lines": {"activity_5": 2761.098193, "activity_10": 2736.499884, "activity_20": 2657.799316, "activity_30": 2596.854702}, "trend_signal": 1, "fair_value": 2240.362845, "relative_strength": 2.898533, "rate_of_change": 0.6466729847422742, "market_dynamics": 1.344974, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2791.052458, "high": 2859.90635, "low": 2770.396007, "close": 2837.774658, "volume": 1719300}, "trend_line": 2531.864893, "activity_lines": {"activity_5": 2784.693506, "activity_10": 2763.006911, "activity_20": 2680.965196, "activity_30": 2617.690497}, "trend_signal": 1, "fair_value": 2245.614575, "relative_strength": 4.393116, "rate_of_change": 0.6777842582950127, "market_dynamics": 1.185115, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2837.774927, "high": 2924.826049, "low": 2828.92225, "close": 2894.333496, "volume": 1504400}, "trend_line": 2550.827856, "activity_lines": {"activity_5": 2823.950065, "activity_10": 2793.737549, "activity_20": 2707.54055, "activity_30": 2641.075568}, "trend_signal": 1, "fair_value": 2251.378448, "relative_strength": 3.43771, "rate_of_change": 0.7489721529939452, "market_dynamics": 1.227539, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2880.070876, "high": 2880.070876, "low": 2783.675375, "close": 2790.560791, "volume": 1127200}, "trend_line": 2567.016838, "activity_lines": {"activity_5": 2824.366976, "activity_10": 2798.539018, "activity_20": 2722.182543, "activity_30": 2656.542209}, "trend_signal": 1, "fair_value": 2256.857307, "relative_strength": 3.186506, "rate_of_change": 0.6346559985190989, "market_dynamics": 1.060259, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2804.823083, "high": 2832.364744, "low": 2755.149835, "close": 2769.904297, "volume": 1059800}, "trend_line": 2581.830721, "activity_lines": {"activity_5": 2811.446354, "activity_10": 2797.004807, "activity_20": 2733.235772, "activity_30": 2669.631722}, "trend_signal": 1, "fair_value": 2262.315941, "relative_strength": 4.213006, "rate_of_change": 0.5770855407221059, "market_dynamics": 0.680924, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2772.363381, "high": 2822.528748, "low": 2719.739167, "close": 2796.954346, "volume": 1253500}, "trend_line": 2597.21932, "activity_lines": {"activity_5": 2804.167529, "activity_10": 2798.665887, "activity_20": 2745.440162, "activity_30": 2683.510666}, "trend_signal": 1, "fair_value": 2267.405727, "relative_strength": 7.986114, "rate_of_change": 0.5960343904359461, "market_dynamics": 0.394438, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2789.085191, "high": 3082.699011, "low": 2734.001838, "close": 3017.779053, "volume": 4219700}, "trend_line": 2618.562939, "activity_lines": {"activity_5": 2870.792041, "activity_10": 2839.635329, "activity_20": 2777.19636, "activity_30": 2710.643552}, "trend_signal": 1, "fair_value": 2274.933223, "relative_strength": 11.471922, "rate_of_change": 0.8217873182923867, "market_dynamics": 0.434414, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3019.746697, "high": 3167.291288, "low": 2984.335987, "close": 3108.273438, "volume": 2328400}, "trend_line": 2643.544198, "activity_lines": {"activity_5": 2955.581055, "activity_10": 2892.915026, "activity_20": 2815.301957, "activity_30": 2742.237778}, "trend_signal": 1, "fair_value": 2283.308818, "relative_strength": 18.256924, "rate_of_change": 0.9540064371926154, "market_dynamics": 0.703966, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3118.109699, "high": 3354.181152, "low": 3096.469821, "close": 3354.181152, "volume": 2657400}, "trend_line": 2675.872363, "activity_lines": {"activity_5": 3108.076644, "activity_10": 2985.85665, "activity_20": 2874.108615, "activity_30": 2788.085323}, "trend_signal": 1, "fair_value": 2292.874315, "relative_strength": 27.981022, "rate_of_change": 1.2229099488655457, "market_dynamics": 1.124388, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3354.181236, "high": 3526.316542, "low": 3348.279451, "close": 3445.658691, "volume": 3141800}, "trend_line": 2711.184383, "activity_lines": {"activity_5": 3253.490055, "activity_10": 3083.423264, "activity_20": 2937.634959, "activity_30": 2837.748957}, "trend_signal": 1, "fair_value": 2302.857923, "relative_strength": 26.773143, "rate_of_change": 1.319645155287246, "market_dynamics": 1.561042, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3450.576961, "high": 3471.233176, "low": 3269.588631, "close": 3310.901123, "volume": 2432400}, "trend_line": 2740.565983, "activity_lines": {"activity_5": 3308.933984, "activity_10": 3143.281636, "activity_20": 2984.053305, "activity_30": 2876.44036}, "trend_signal": 1, "fair_value": 2311.572575, "relative_strength": 18.903584, "rate_of_change": 1.083718251854513, "market_dynamics": 1.512154, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3317.786786, "high": 3425.986146, "low": 3301.064941, "close": 3349.262939, "volume": 1479400}, "trend_line": 2771.455159, "activity_lines": {"activity_5": 3342.902067, "activity_10": 3200.850879, "activity_20": 3030.429865, "activity_30": 2915.711131}, "trend_signal": 1, "fair_value": 2320.900865, "relative_strength": 16.185099, "rate_of_change": 1.1271093705318072, "market_dynamics": 1.427199, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3360.082725, "high": 3382.706232, "low": 3291.228648, "close": 3322.704834, "volume": 818400}, "trend_line": 2800.085937, "activity_lines": {"activity_5": 3345.918522, "activity_10": 3244.291588, "activity_20": 3070.254329, "activity_30": 2951.275626}, "trend_signal": 1, "fair_value": 2330.127471, "relative_strength": 14.684928, "rate_of_change": 1.0330593986709253, "market_dynamics": 1.302346, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3314.83582, "high": 3322.704866, "low": 3184.01284, "close": 3224.341797, "volume": 1307700}, "trend_line": 2825.895646, "activity_lines": {"activity_5": 3301.851872, "activity_10": 3262.059539, "activity_20": 3096.821606, "activity_30": 2978.646972}, "trend_signal": 1, "fair_value": 2338.549029, "relative_strength": 11.55736, "rate_of_change": 0.921747031366206, "market_dynamics": 1.015428, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3202.701672, "high": 3220.407025, "low": 3110.240793, "close": 3116.142578, "volume": 1157300}, "trend_line": 2847.412166, "activity_lines": {"activity_5": 3230.374772, "activity_10": 3252.267978, "activity_20": 3110.34287, "activity_30": 2997.372581}, "trend_signal": 1, "fair_value": 2346.495146, "relative_strength": 11.206392, "rate_of_change": 0.7614053275624788, "market_dynamics": 0.636713, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3113.191672, "high": 3162.373076, "low": 3023.681014, "close": 3032.533691, "volume": 1311700}, "trend_line": 2865.618628, "activity_lines": {"activity_5": 3152.995784, "activity_10": 3220.979559, "activity_20": 3113.801393, "activity_30": 3009.315905}, "trend_signal": 1, "fair_value": 2354.04243, "relative_strength": 5.82973, "rate_of_change": 0.6394038143615947, "market_dynamics": 0.201972, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3004.992053, "high": 3122.044048, "low": 3001.05753, "close": 3110.240479, "volume": 1060400}, "trend_line": 2884.584473, "activity_lines": {"activity_5": 3120.076888, "activity_10": 3199.536386, "activity_20": 3123.318341, "activity_30": 3025.09796}, "trend_signal": 1, "fair_value": 2362.05667, "relative_strength": 7.705684, "rate_of_change": 0.6618412099462286, "market_dynamics": -0.262437, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3124.995021, "high": 3189.91465, "low": 3118.109606, "close": 3152.536865, "volume": 1224900}, "trend_line": 2905.090967, "activity_lines": {"activity_5": 3117.191618, "activity_10": 3184.102348, "activity_20": 3135.338081, "activity_30": 3042.385211}, "trend_signal": 1, "fair_value": 2370.379436, "relative_strength": 8.009211, "rate_of_change": 0.710899410017042, "market_dynamics": -0.53375, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3154.503804, "high": 3210.570777, "low": 3121.060359, "close": 3208.603516, "volume": 745300}, "trend_line": 2928.185604, "activity_lines": {"activity_5": 3144.339762, "activity_10": 3178.057457, "activity_20": 3151.164481, "activity_30": 3061.966666}, "trend_signal": 1, "fair_value": 2378.986812, "relative_strength": 9.945293, "rate_of_change": 0.7949712164727436, "market_dynamics": -0.599581, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3224.341953, "high": 3326.639062, "low": 3173.193003, "close": 3204.669189, "volume": 2846600}, "trend_line": 2950.070223, "activity_lines": {"activity_5": 3171.225684, "activity_10": 3173.944101, "activity_20": 3164.164644, "activity_30": 3079.804316}, "trend_signal": 1, "fair_value": 2386.372283, "relative_strength": 2.896455, "rate_of_change": 0.7473781364851073, "market_dynamics": -0.469658, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3221.390578, "high": 3376.804662, "low": 3191.881722, "close": 3274.50708, "volume": 2663900}, "trend_line": 2974.724137, "activity_lines": {"activity_5": 3215.489128, "activity_10": 3186.91017, "activity_20": 3181.504662, "activity_30": 3100.735726}, "trend_signal": 1, "fair_value": 2393.974824, "relative_strength": 3.875907, "rate_of_change": 0.8357060048193973, "market_dynamics": -0.330186, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3298.114099, "high": 3338.442732, "low": 3157.454834, "close": 3157.454834, "volume": 2566200}, "trend_line": 2996.489803, "activity_lines": {"activity_5": 3204.603597, "activity_10": 3179.255722, "activity_20": 3185.443865, "activity_30": 3112.524804}, "trend_signal": 1, "fair_value": 2400.515395, "relative_strength": 0.660961, "rate_of_change": 0.7316868723817325, "market_dynamics": -0.331843, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3185.980377, "high": 3285.326767, "low": 3181.062223, "close": 3233.194336, "volume": 2669100}, "trend_line": 3020.731071, "activity_lines": {"activity_5": 3215.816943, "activity_10": 3188.859513, "activity_20": 3195.074068, "activity_30": 3127.796064}, "trend_signal": 1, "fair_value": 2407.360727, "relative_strength": 1.799315, "rate_of_change": 0.8089888367292474, "market_dynamics": -0.311199, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3245.981445, "high": 3280.408908, "low": 3189.915006, "close": 3196.800049, "volume": 3337900}, "trend_line": 3039.002295, "activity_lines": {"activity_5": 3209.521696, "activity_10": 3193.473624, "activity_20": 3199.624524, "activity_30": 3139.155353}, "trend_signal": 1, "fair_value": 2414.072483, "relative_strength": -1.418994, "rate_of_change": 0.6048609945919816, "market_dynamics": -0.37671, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3196.800146, "high": 3269.588674, "low": 3181.062053, "close": 3256.801758, "volume": 2310500}, "trend_line": 3058.390861, "activity_lines": {"activity_5": 3224.013916, "activity_10": 3209.497896, "activity_20": 3207.954957, "activity_30": 3153.206931}, "trend_signal": 1, "fair_value": 2421.281056, "relative_strength": -3.719362, "rate_of_change": 0.637991160187659, "market_dynamics": -0.436251, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3265.654012, "high": 3296.146565, "low": 3124.01101, "close": 3125.978271, "volume": 3903400}, "trend_line": 3070.901229, "activity_lines": {"activity_5": 3191.422803, "activity_10": 3199.17864, "activity_20": 3201.507451, "activity_30": 3157.567409}, "trend_signal": 1, "fair_value": 2428.236892, "relative_strength": -8.952292, "rate_of_change": 0.40905065992479755, "market_dynamics": -0.434403, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3147.618479, "high": 3175.160141, "low": 3081.58792, "close": 3144.739258, "volume": 6520500}, "trend_line": 3082.729232, "activity_lines": {"activity_5": 3174.987272, "activity_10": 3190.57148, "activity_20": 3195.279925, "activity_30": 3162.331153}, "trend_signal": 1, "fair_value": 2435.344155, "relative_strength": -10.181678, "rate_of_change": 0.3851639019940644, "market_dynamics": -0.448949, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3132.898071, "high": 3216.77091, "low": 3115.136737, "close": 3204.930176, "volume": 2626200}, "trend_line": 3095.206828, "activity_lines": {"activity_5": 3179.463086, "activity_10": 3192.280873, "activity_20": 3194.180294, "activity_30": 3170.215085}, "trend_signal": 1, "fair_value": 2442.68144, "relative_strength": -7.905872, "rate_of_change": 0.4047580913197673, "market_dynamics": -0.453347, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3191.116162, "high": 3207.890737, "low": 3136.845293, "close": 3164.473877, "volume": 1308100}, "trend_line": 3110.896615, "activity_lines": {"activity_5": 3172.337744, "activity_10": 3185.681969, "activity_20": 3188.767413, "activity_30": 3174.683927}, "trend_signal": 1, "fair_value": 2449.036393, "relative_strength": -6.65614, "rate_of_change": 0.5069059313925839, "market_dynamics": -0.54164, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3157.566537, "high": 3273.015395, "low": 3135.858267, "close": 3270.055176, "volume": 1591500}, "trend_line": 3129.255754, "activity_lines": {"activity_5": 3202.561247, "activity_10": 3199.082022, "activity_20": 3194.313262, "activity_30": 3184.952221}, "trend_signal": 1, "fair_value": 2455.700418, "relative_strength": -8.562695, "rate_of_change": 0.5901558705447267, "market_dynamics": -0.391591, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3264.134544, "high": 3375.635995, "low": 3234.532356, "close": 3338.139893, "volume": 2072800}, "trend_line": 3147.147721, "activity_lines": {"activity_5": 3254.596094, "activity_10": 3223.672279, "activity_20": 3207.179576, "activity_30": 3198.428617}, "trend_signal": 1, "fair_value": 2463.449089, "relative_strength": -5.410271, "rate_of_change": 0.571764291785018, "market_dynamics": -0.204175, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3354.9146, "high": 3395.370923, "low": 3142.765565, "close": 3173.354492, "volume": 1959500}, "trend_line": 3158.333716, "activity_lines": {"activity_5": 3237.558366, "activity_10": 3217.144593, "activity_20": 3204.222334, "activity_30": 3200.119376}, "trend_signal": 1, "fair_value": 2470.272329, "relative_strength": -6.793948, "rate_of_change": 0.3554327915832927, "market_dynamics": -0.311505, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3172.367631, "high": 3221.704902, "low": 2807.274083, "close": 2893.61377, "volume": 8451700}, "trend_line": 3158.309725, "activity_lines": {"activity_5": 3125.366048, "activity_10": 3159.465874, "activity_20": 3175.460778, "activity_30": 3183.04067}, "trend_signal": 0, "fair_value": 2475.676324, "relative_strength": -15.930062, "rate_of_change": -0.0007596094066464898, "market_dynamics": -0.310081, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2894.10733, "high": 2921.736039, "low": 2774.711564, "close": 2789.019287, "volume": 4255800}, "trend_line": 3158.258342, "activity_lines": {"activity_5": 2999.06333, "activity_10": 3088.944167, "activity_20": 3138.781134, "activity_30": 3159.215481}, "trend_signal": 0, "fair_value": 2480.752641, "relative_strength": -13.418861, "rate_of_change": -0.0016269145357486138, "market_dynamics": -0.564046, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2812.207981, "high": 2880.292886, "low": 2794.940102, "close": 2847.237305, "volume": 2487800}, "trend_line": 3160.836108, "activity_lines": {"activity_5": 2917.196924, "activity_10": 3036.421751, "activity_20": 3109.719027, "activity_30": 3139.149607}, "trend_signal": 0, "fair_value": 2486.401597, "relative_strength": -13.432526, "rate_of_change": 0.08161985882280567, "market_dynamics": -0.903842, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2856.117742, "high": 2870.918902, "low": 2833.422949, "close": 2845.263672, "volume": 1051500}, "trend_line": 3162.446419, "activity_lines": {"activity_5": 2862.860498, "activity_10": 2990.987118, "activity_20": 3081.749456, "activity_30": 3118.790095}, "trend_signal": 0, "fair_value": 2491.726267, "relative_strength": -13.990828, "rate_of_change": 0.050945729072262, "market_dynamics": -0.982969, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2843.783421, "high": 2843.783421, "low": 2762.870746, "close": 2821.581787, "volume": 2094700}, "trend_line": 3155.90651, "activity_lines": {"activity_5": 2833.488525, "activity_10": 2946.35059, "activity_20": 3052.41623, "activity_30": 3096.798829}, "trend_signal": 0, "fair_value": 2497.148438, "relative_strength": -14.496143, "rate_of_change": -0.20679904521728057, "market_dynamics": -1.077347, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2820.101946, "high": 2882.266426, "low": 2811.714659, "close": 2867.465332, "volume": 1595500}, "trend_line": 3147.879574, "activity_lines": {"activity_5": 2842.862581, "activity_10": 2915.932116, "activity_20": 3028.82743, "activity_30": 3078.18972}, "trend_signal": 0, "fair_value": 2502.796175, "relative_strength": -14.22691, "rate_of_change": -0.2543464445022407, "market_dynamics": -1.117914, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2871.412178, "high": 2881.279662, "low": 2787.045898, "close": 2827.99585, "volume": 1778700}, "trend_line": 3130.340064, "activity_lines": {"activity_5": 2840.823373, "activity_10": 2884.473096, "activity_20": 3002.837115, "activity_30": 3057.552061}, "trend_signal": 0, "fair_value": 2508.296857, "relative_strength": -14.927076, "rate_of_change": -0.5571849109117178, "market_dynamics": -1.132336, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2844.770272, "high": 2873.385657, "low": 2806.287365, "close": 2861.051514, "volume": 1547500}, "trend_line": 3110.853158, "activity_lines": {"activity_5": 2847.204281, "activity_10": 2865.141979, "activity_20": 2981.807377, "activity_30": 3040.178606}, "trend_signal": 0, "fair_value": 2513.978271, "relative_strength": -13.459854, "rate_of_change": -0.6225172218222004, "market_dynamics": -1.097735, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2870.425523, "high": 2920.255771, "low": 2848.223882, "close": 2912.855225, "volume": 1466600}, "trend_line": 3097.584961, "activity_lines": {"activity_5": 2869.932145, "activity_10": 2862.666149, "activity_20": 2967.347599, "activity_30": 3027.404546}, "trend_signal": 0, "fair_value": 2519.599099, "relative_strength": -12.286913, "rate_of_change": -0.4265131244102225, "market_dynamics": -1.029262, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2937.523564, "high": 3025.343506, "low": 2929.629648, "close": 3025.343506, "volume": 1711800}, "trend_line": 3086.787647, "activity_lines": {"activity_5": 2925.65, "activity_10": 2888.375182, "activity_20": 2965.323144, "activity_30": 3022.743807}, "trend_signal": 0, "fair_value": 2526.196547, "relative_strength": -9.253884, "rate_of_change": -0.34857200483418527, "market_dynamics": -0.868797, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3017.44981, "high": 3085.534933, "low": 2946.897926, "close": 3063.82666, "volume": 1860700}, "trend_line": 3078.158374, "activity_lines": {"activity_5": 2980.611458, "activity_10": 2923.772261, "activity_20": 2967.592851, "activity_30": 3021.262453}, "trend_signal": 0, "fair_value": 2532.517134, "relative_strength": -7.622773, "rate_of_change": -0.2795551228924564, "market_dynamics": -0.594045, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3066.786549, "high": 3095.402281, "low": 3021.396959, "close": 3024.357178, "volume": 1797400}, "trend_line": 3071.49222, "activity_lines": {"activity_5": 3009.325667, "activity_10": 2948.898291, "activity_20": 2966.910074, "activity_30": 3017.791408}, "trend_signal": 0, "fair_value": 2538.509918, "relative_strength": -11.10444, "rate_of_change": -0.21656306109219076, "market_dynamics": -0.378332, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3025.343868, "high": 3066.786739, "low": 3022.383649, "close": 3050.011963, "volume": 1320300}, "trend_line": 3069.287866, "activity_lines": {"activity_5": 3033.500716, "activity_10": 2974.409957, "activity_20": 2969.491766, "activity_30": 3016.405585}, "trend_signal": 0, "fair_value": 2545.115912, "relative_strength": -13.208387, "rate_of_change": -0.07176817787934904, "market_dynamics": -0.174268, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3042.118042, "high": 3082.574707, "low": 2794.446582, "close": 2845.263672, "volume": 6908700}, "trend_line": 3063.045532, "activity_lines": {"activity_5": 2976.828971, "activity_10": 2959.007848, "activity_20": 2953.558333, "activity_30": 3001.952411}, "trend_signal": 0, "fair_value": 2550.409417, "relative_strength": -19.352557, "rate_of_change": -0.20338053231009737, "market_dynamics": -0.010938, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2845.26342, "high": 2869.438779, "low": 2804.313965, "close": 2804.313965, "volume": 3242200}, "trend_line": 3052.847982, "activity_lines": {"activity_5": 2911.013428, "activity_10": 2936.160338, "activity_20": 2935.061665, "activity_30": 2985.260052}, "trend_signal": 0, "fair_value": 2555.639871, "relative_strength": -18.041686, "rate_of_change": -0.33292192014337707, "market_dynamics": 0.066436, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2756.950587, "high": 2762.871025, "low": 2664.19706, "close": 2710.573486, "volume": 5424900}, "trend_line": 3038.115869, "activity_lines": {"activity_5": 2828.686361, "activity_10": 2896.583066, "activity_20": 2909.258406, "activity_30": 2963.177826}, "trend_signal": 0, "fair_value": 2560.038811, "relative_strength": -15.513087, "rate_of_change": -0.4825694920566659, "market_dynamics": 0.163324, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2746.096533, "high": 2861.544922, "low": 2723.40152, "close": 2773.724854, "volume": 3842100}, "trend_line": 3023.619914, "activity_lines": {"activity_5": 2790.959961, "activity_10": 2871.340439, "activity_20": 2891.823641, "activity_30": 2946.120342}, "trend_signal": 0, "fair_value": 2565.191603, "relative_strength": -9.119571, "rate_of_change": -0.4771363445322342, "market_dynamics": 0.195951, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2733.26879, "high": 2974.033238, "low": 2713.533997, "close": 2905.454834, "volume": 5346000}, "trend_line": 3013.646102, "activity_lines": {"activity_5": 2813.852376, "activity_10": 2871.035463, "activity_20": 2888.795299, "activity_30": 2938.496788}, "trend_signal": 0, "fair_value": 2570.970673, "relative_strength": -2.30578, "rate_of_change": -0.32986328585212926, "market_dynamics": 0.333473, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2905.948149, "high": 3001.661893, "low": 2877.3327, "close": 2995.741455, "volume": 1782900}, "trend_line": 3004.353915, "activity_lines": {"activity_5": 2876.477474, "activity_10": 2886.338903, "activity_20": 2896.101874, "activity_30": 2937.341649}, "trend_signal": 0, "fair_value": 2577.253709, "relative_strength": -7.162891, "rate_of_change": -0.30833703379548355, "market_dynamics": 0.4058, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3014.489669, "high": 3076.654027, "low": 2953.31181, "close": 3061.853027, "volume": 2534600}, "trend_line": 3001.167188, "activity_lines": {"activity_5": 2951.10791, "activity_10": 2912.155606, "activity_20": 2911.335259, "activity_30": 2941.05127}, "trend_signal": 0, "fair_value": 2583.979234, "relative_strength": -5.727958, "rate_of_change": -0.10607029298677836, "market_dynamics": 0.550676, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3061.853049, "high": 3100.335993, "low": 2966.832047, "close": 3014.348877, "volume": 5590900}, "trend_line": 2993.872339, "activity_lines": {"activity_5": 2992.734359, "activity_10": 2928.671382, "activity_20": 2922.575398, "activity_30": 2941.901701}, "trend_signal": 0, "fair_value": 2590.387753, "relative_strength": -7.711042, "rate_of_change": -0.2430670650128368, "market_dynamics": 0.815618, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3002.469631, "high": 3083.644382, "low": 2991.580358, "close": 3076.714844, "volume": 2334900}, "trend_line": 2989.869499, "activity_lines": {"activity_5": 3034.89777, "activity_10": 2957.426021, "activity_20": 2939.180224, "activity_30": 2947.246379}, "trend_signal": 0, "fair_value": 2596.602509, "relative_strength": 0.095318, "rate_of_change": -0.13370109165500077, "market_dynamics": 0.860379, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3034.147605, "high": 3263.812389, "low": 3033.157671, "close": 3071.765381, "volume": 2490200}, "trend_line": 2983.70162, "activity_lines": {"activity_5": 3055.212028, "activity_10": 2984.3288, "activity_20": 2953.943693, "activity_30": 2952.529984}, "trend_signal": 0, "fair_value": 2602.254473, "relative_strength": -0.532489, "rate_of_change": -0.20629258240411533, "market_dynamics": 0.948937, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3096.513627, "high": 3166.798886, "low": 3089.584088, "close": 3133.141113, "volume": 1015300}, "trend_line": 2983.940381, "activity_lines": {"activity_5": 3084.897493, "activity_10": 3021.995286, "activity_20": 2973.483289, "activity_30": 2962.171242}, "trend_signal": 0, "fair_value": 2608.431076, "relative_strength": -1.547973, "rate_of_change": 0.008002174158422307, "market_dynamics": 0.954679, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3100.473334, "high": 3174.718453, "low": 3074.73505, "close": 3147.990234, "volume": 1150800}, "trend_line": 2984.048747, "activity_lines": {"activity_5": 3110.372689, "activity_10": 3057.127477, "activity_20": 2993.066242, "activity_30": 2972.755103}, "trend_signal": 0, "fair_value": 2614.871557, "relative_strength": -6.141613, "rate_of_change": 0.0036316409231881594, "market_dynamics": 0.877705, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3114.332238, "high": 3166.798738, "low": 3027.218127, "close": 3085.624268, "volume": 1657600}, "trend_line": 2980.071883, "activity_lines": {"activity_5": 3109.316748, "activity_10": 3074.671742, "activity_20": 3005.155254, "activity_30": 2979.308363}, "trend_signal": 0, "fair_value": 2621.243391, "relative_strength": -4.932828, "rate_of_change": -0.13327074512431716, "market_dynamics": 0.806731, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3080.674505, "high": 3212.335564, "low": 3003.459843, "close": 3070.775391, "volume": 2795500}, "trend_line": 2976.9486, "activity_lines": {"activity_5": 3098.559489, "activity_10": 3082.697106, "activity_20": 3014.791234, "activity_30": 2985.160202}, "trend_signal": 1, "fair_value": 2626.720321, "relative_strength": -7.371786, "rate_of_change": -0.10480562626079115, "market_dynamics": 0.721154, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3071.765042, "high": 3153.929559, "low": 3017.318977, "close": 3100.473145, "volume": 1289900}, "trend_line": 2971.295866, "activity_lines": {"activity_5": 3098.097445, "activity_10": 3090.721143, "activity_20": 3026.099479, "activity_30": 2993.129527}, "trend_signal": 1, "fair_value": 2633.118613, "relative_strength": -4.542367, "rate_of_change": -0.1898834934536739, "market_dynamics": 0.734448, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3100.473404, "high": 3143.040548, "low": 2987.621033, "close": 3012.369385, "volume": 1259400}, "trend_line": 2960.436849, "activity_lines": {"activity_5": 3066.35363, "activity_10": 3079.180527, "activity_20": 3027.876787, "activity_30": 2995.779432}, "trend_signal": 1, "fair_value": 2638.564776, "relative_strength": -4.005244, "rate_of_change": -0.36546400929835127, "market_dynamics": 0.637334, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3012.369286, "high": 3093.543722, "low": 3012.369286, "close": 3048.006592, "volume": 1244000}, "trend_line": 2956.258586, "activity_lines": {"activity_5": 3054.540332, "activity_10": 3073.817077, "activity_20": 3032.574237, "activity_30": 3001.429093}, "trend_signal": 1, "fair_value": 2643.314704, "relative_strength": -2.59834, "rate_of_change": -0.14113670424726707, "market_dynamics": 0.637856, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3088.594072, "high": 3187.587441, "low": 3041.07724, "close": 3164.819092, "volume": 1277100}, "trend_line": 2965.298763, "activity_lines": {"activity_5": 3088.330111, "activity_10": 3089.944017, "activity_20": 3048.288769, "activity_30": 3014.884609}, "trend_signal": 1, "fair_value": 2649.03835, "relative_strength": -2.076291, "rate_of_change": 0.30579791100858245, "market_dynamics": 0.794813, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3160.859331, "high": 3266.782476, "low": 3093.543701, "close": 3093.543701, "volume": 1609900}, "trend_line": 2975.449577, "activity_lines": {"activity_5": 3093.081771, "activity_10": 3090.375972, "activity_20": 3056.734251, "activity_30": 3023.158476}, "trend_signal": 1, "fair_value": 2654.536272, "relative_strength": -1.703281, "rate_of_change": 0.3423201104272704, "market_dynamics": 0.684354, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3098.493427, "high": 3169.768749, "low": 3088.594087, "close": 3137.10083, "volume": 979500}, "trend_line": 2985.111694, "activity_lines": {"activity_5": 3110.834587, "activity_10": 3098.421427, "activity_20": 3068.998571, "activity_30": 3033.587589}, "trend_signal": 1, "fair_value": 2660.263428, "relative_strength": 1.018076, "rate_of_change": 0.32472796967180156, "market_dynamics": 0.670616, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3151.949747, "high": 3220.255259, "low": 3099.483097, "close": 3218.275391, "volume": 1050700}, "trend_line": 2997.545418, "activity_lines": {"activity_5": 3153.203744, "activity_10": 3120.037975, "activity_20": 3088.579094, "activity_30": 3048.630408}, "trend_signal": 1, "fair_value": 2666.917039, "relative_strength": 4.139226, "rate_of_change": 0.41652458181017005, "market_dynamics": 0.73636, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3210.355996, "high": 3299.450107, "low": 3179.668041, "close": 3254.903076, "volume": 1064200}, "trend_line": 3011.989461, "activity_lines": {"activity_5": 3194.055062, "activity_10": 3146.766207, "activity_20": 3109.87172, "activity_30": 3065.234128}, "trend_signal": 1, "fair_value": 2673.180661, "relative_strength": 3.268769, "rate_of_change": 0.48186235688923146, "market_dynamics": 0.769577, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3263.812275, "high": 3265.792143, "low": 3208.37607, "close": 3214.315674, "volume": 958700}, "trend_line": 3023.551139, "activity_lines": {"activity_5": 3207.584147, "activity_10": 3164.171041, "activity_20": 3125.153218, "activity_30": 3078.287432}, "trend_signal": 1, "fair_value": 2679.34655, "relative_strength": 1.255686, "rate_of_change": 0.38385519437247556, "market_dynamics": 0.83785, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3208.376152, "high": 3208.376152, "low": 3096.513428, "close": 3096.513428, "volume": 954400}, "trend_line": 3032.501725, "activity_lines": {"activity_5": 3178.546045, "activity_10": 3157.817441, "activity_20": 3126.816682, "activity_30": 3082.994677}, "trend_signal": 1, "fair_value": 2684.769793, "relative_strength": -0.189821, "rate_of_change": 0.2960289271958608, "market_dynamics": 0.65981, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3096.513562, "high": 3100.473298, "low": 3020.288778, "close": 3091.563721, "volume": 1420500}, "trend_line": 3040.185466, "activity_lines": {"activity_5": 3147.660059, "activity_10": 3150.09593, "activity_20": 3126.471657, "activity_30": 3086.805128}, "trend_signal": 1, "fair_value": 2690.086332, "relative_strength": -3.853616, "rate_of_change": 0.2533796085474552, "market_dynamics": 0.337269, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3106.41292, "high": 3114.332392, "low": 3071.76523, "close": 3077.704834, "volume": 265000}, "trend_line": 3045.680453, "activity_lines": {"activity_5": 3115.190251, "activity_10": 3140.016611, "activity_20": 3123.920504, "activity_30": 3089.225733}, "trend_signal": 1, "fair_value": 2695.713892, "relative_strength": -2.912995, "rate_of_change": 0.1807451243173609, "market_dynamics": -0.208595, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3089.583953, "high": 3094.533623, "low": 2901.991342, "close": 2906.446045, "volume": 2845300}, "trend_line": 3041.717204, "activity_lines": {"activity_5": 3035.00555, "activity_10": 3097.611413, "activity_20": 3104.66869, "activity_30": 3080.242868}, "trend_signal": 0, "fair_value": 2699.731319, "relative_strength": -6.307221, "rate_of_change": -0.13012688169883677, "market_dynamics": -0.558648, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2821.311785, "high": 2984.650786, "low": 2801.513106, "close": 2940.10376, "volume": 2737300}, "trend_line": 3037.593107, "activity_lines": {"activity_5": 2989.270557, "activity_10": 3063.899627, "activity_20": 3089.362405, "activity_30": 3073.687161}, "trend_signal": 0, "fair_value": 2703.68335, "relative_strength": -3.057241, "rate_of_change": -0.13558449794663727, "market_dynamics": -0.646103, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2930.699519, "high": 2968.31712, "low": 2876.748065, "close": 2892.092041, "volume": 2614000}, "trend_line": 3033.184269, "activity_lines": {"activity_5": 2945.812451, "activity_10": 3025.544172, "activity_20": 3069.837123, "activity_30": 3064.299996}, "trend_signal": 0, "fair_value": 2707.371346, "relative_strength": -7.818686, "rate_of_change": -0.1451424810597678, "market_dynamics": -0.757201, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2894.072004, "high": 2937.629076, "low": 2876.748159, "close": 2918.325439, "volume": 2643200}, "trend_line": 3028.794719, "activity_lines": {"activity_5": 2924.726904, "activity_10": 2995.621183, "activity_20": 3053.689417, "activity_30": 3056.889749}, "trend_signal": 0, "fair_value": 2710.933857, "relative_strength": -5.776085, "rate_of_change": -0.14471755128306293, "market_dynamics": -0.707324, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2900.506516, "high": 2931.194545, "low": 2868.828819, "close": 2901.991455, "volume": 2699800}, "trend_line": 3030.685645, "activity_lines": {"activity_5": 2909.745915, "activity_10": 2966.706112, "activity_20": 3036.71676, "activity_30": 3048.708893}, "trend_signal": 0, "fair_value": 2714.285452, "relative_strength": -4.127553, "rate_of_change": 0.0624316328913949, "market_dynamics": -0.726997, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2911.890833, "high": 2936.639276, "low": 2889.122352, "close": 2901.001465, "volume": 1630000}, "trend_line": 3033.908561, "activity_lines": {"activity_5": 2906.149154, "activity_10": 2943.361661, "activity_20": 3020.75053, "activity_30": 3040.342172}, "trend_signal": 0, "fair_value": 2717.849375, "relative_strength": -4.800676, "rate_of_change": 0.10634280085489263, "market_dynamics": -0.837652, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2904.466465, "high": 2916.840641, "low": 2859.919434, "close": 2902.486572, "volume": 2778300}, "trend_line": 3040.305664, "activity_lines": {"activity_5": 2903.4104, "activity_10": 2926.721804, "activity_20": 3006.101876, "activity_30": 3031.863334}, "trend_signal": 0, "fair_value": 2721.897916, "relative_strength": -3.715671, "rate_of_change": 0.21085352018293035, "market_dynamics": -0.830479, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2902.486422, "high": 2926.24478, "low": 2842.827698, "close": 2867.163574, "volume": 4952100}, "trend_line": 3043.420288, "activity_lines": {"activity_5": 2891.405127, "activity_10": 2909.329204, "activity_20": 2988.961212, "activity_30": 3020.692876}, "trend_signal": 0, "fair_value": 2725.16905, "relative_strength": -0.696813, "rate_of_change": 0.10244443632361769, "market_dynamics": -0.838625, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2868.653667, "high": 2959.044035, "low": 2865.177113, "close": 2953.084229, "volume": 2402900}, "trend_line": 3045.007935, "activity_lines": {"activity_5": 2909.701969, "activity_10": 2911.728538, "activity_20": 2980.973047, "activity_30": 3014.864744}, "trend_signal": 0, "fair_value": 2729.510631, "relative_strength": 3.040723, "rate_of_change": 0.052166537965862715, "market_dynamics": -0.857604, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2969.970369, "high": 3103.072552, "low": 2964.010562, "close": 3023.608643, "volume": 2953700}, "trend_line": 3045.936841, "activity_lines": {"activity_5": 2949.189697, "activity_10": 2929.468302, "activity_20": 2980.403345, "activity_30": 3013.484144}, "trend_signal": 0, "fair_value": 2734.279247, "relative_strength": 5.032979, "rate_of_change": 0.03050586467519656, "market_dynamics": -0.675545, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3010.695616, "high": 3069.300469, "low": 3006.722412, "close": 3039.501465, "volume": 1049300}, "trend_line": 3045.191789, "activity_lines": {"activity_5": 2985.86722, "activity_10": 2951.081237, "activity_20": 2981.293725, "activity_30": 3013.068959}, "trend_signal": 0, "fair_value": 2739.237395, "relative_strength": 3.818578, "rate_of_change": -0.024460520322398052, "market_dynamics": -0.558427, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3010.695785, "high": 3026.588603, "low": 2948.614301, "close": 2992.816162, "volume": 1444100}, "trend_line": 3044.474032, "activity_lines": {"activity_5": 2997.749642, "activity_10": 2961.786745, "activity_20": 2977.778385, "activity_30": 3009.689886}, "trend_signal": 0, "fair_value": 2743.61453, "relative_strength": 3.810182, "rate_of_change": -0.023570173891595644, "market_dynamics": -0.397957, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2988.842958, "high": 3004.735775, "low": 2862.693839, "close": 2987.849854, "volume": 1790800}, "trend_line": 3041.511865, "activity_lines": {"activity_5": 3001.954655, "activity_10": 2970.630882, "activity_20": 2974.609126, "activity_30": 3006.036713}, "trend_signal": 0, "fair_value": 2747.941045, "relative_strength": 13.68533, "rate_of_change": -0.09729651062433946, "market_dynamics": -0.173404, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2880.573307, "high": 3079.233626, "low": 2811.042227, "close": 3072.280518, "volume": 2733900}, "trend_line": 3041.529037, "activity_lines": {"activity_5": 3026.257471, "activity_10": 2993.084997, "activity_20": 2979.984187, "activity_30": 3008.021787}, "trend_signal": 0, "fair_value": 2752.326674, "relative_strength": 17.048164, "rate_of_change": 0.0005645876380576232, "market_dynamics": 0.111121, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3104.065858, "high": 3308.686078, "low": 3090.159643, "close": 3297.759766, "volume": 2361500}, "trend_line": 3047.016325, "activity_lines": {"activity_5": 3117.773617, "activity_10": 3053.736155, "activity_20": 3007.14213, "activity_30": 3024.552802}, "trend_signal": 0, "fair_value": 2758.927802, "relative_strength": 20.910962, "rate_of_change": 0.18041215234994523, "market_dynamics": 0.524712, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3286.833381, "high": 3411.989223, "low": 3105.059343, "close": 3112.012451, "volume": 2507300}, "trend_line": 3045.817066, "activity_lines": {"activity_5": 3129.09725, "activity_10": 3073.419287, "activity_20": 3016.231355, "activity_30": 3028.746101}, "trend_signal": 0, "fair_value": 2764.087797, "relative_strength": 10.655558, "rate_of_change": -0.039358469797498824, "market_dynamics": 0.740621, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3112.012545, "high": 3168.630711, "low": 3069.300422, "close": 3108.039063, "volume": 1292500}, "trend_line": 3046.564225, "activity_lines": {"activity_5": 3134.262354, "activity_10": 3088.543422, "activity_20": 3025.622594, "activity_30": 3032.760423}, "trend_signal": 0, "fair_value": 2769.109621, "relative_strength": 6.878462, "rate_of_change": 0.024530659058301124, "market_dynamics": 0.847072, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3116.978884, "high": 3207.369437, "low": 3110.025776, "close": 3171.610596, "volume": 752300}, "trend_line": 3049.925399, "activity_lines": {"activity_5": 3152.936442, "activity_10": 3111.488699, "activity_20": 3041.574343, "activity_30": 3040.827931}, "trend_signal": 0, "fair_value": 2774.131982, "relative_strength": 6.828418, "rate_of_change": 0.11032670745682767, "market_dynamics": 0.801886, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3166.643889, "high": 3176.5769, "low": 3060.360737, "close": 3095.126221, "volume": 1348800}, "trend_line": 3049.747168, "activity_lines": {"activity_5": 3133.865023, "activity_10": 3114.992325, "activity_20": 3049.884261, "activity_30": 3043.744113}, "trend_signal": 0, "fair_value": 2778.83937, "relative_strength": 3.358566, "rate_of_change": -0.005843782279355467, "market_dynamics": 0.572851, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3106.052547, "high": 3204.389443, "low": 3097.112837, "close": 3166.644043, "volume": 1443100}, "trend_line": 3054.889657, "activity_lines": {"activity_5": 3137.109831, "activity_10": 3128.916611, "activity_20": 3064.988436, "activity_30": 3051.285847}, "trend_signal": 0, "fair_value": 2784.042772, "relative_strength": 7.122362, "rate_of_change": 0.16862017461508783, "market_dynamics": 0.5194, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3181.543436, "high": 3218.295633, "low": 3153.730954, "close": 3188.496582, "volume": 1124200}, "trend_line": 3059.572656, "activity_lines": {"activity_5": 3156.379867, "activity_10": 3144.213441, "activity_20": 3081.750285, "activity_30": 3059.905648}, "trend_signal": 1, "fair_value": 2789.223464, "relative_strength": 5.329897, "rate_of_change": 0.1532951931428682, "market_dynamics": 0.536084, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3178.563754, "high": 3203.396284, "low": 3141.811455, "close": 3175.58374, "volume": 807600}, "trend_line": 3059.931478, "activity_lines": {"activity_5": 3166.24668, "activity_10": 3154.45348, "activity_20": 3095.939242, "activity_30": 3067.390234}, "trend_signal": 1, "fair_value": 2794.052152, "relative_strength": 5.299991, "rate_of_change": 0.011727847001654784, "market_dynamics": 0.515044, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3182.536792, "high": 3208.362622, "low": 3089.166444, "close": 3093.139648, "volume": 1066000}, "trend_line": 3059.91801, "activity_lines": {"activity_5": 3144.12915, "activity_10": 3146.380637, "activity_20": 3101.155047, "activity_30": 3069.532697}, "trend_signal": 1, "fair_value": 2798.671675, "relative_strength": 2.221295, "rate_of_change": -0.0004401405749420713, "market_dynamics": 0.415729, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3102.079358, "high": 3124.92546, "low": 3067.31382, "close": 3099.099609, "volume": 905400}, "trend_line": 3058.651302, "activity_lines": {"activity_5": 3129.229671, "activity_10": 3137.477064, "activity_20": 3105.981098, "activity_30": 3072.060542}, "trend_signal": 1, "fair_value": 2802.866075, "relative_strength": 0.868869, "rate_of_change": -0.04139679546510637, "market_dynamics": 0.227524, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3099.09946, "high": 3158.697405, "low": 3070.293782, "close": 3128.898438, "volume": 1039500}, "trend_line": 3055.67207, "activity_lines": {"activity_5": 3123.998242, "activity_10": 3133.50384, "activity_20": 3112.784303, "activity_30": 3076.592615}, "trend_signal": 1, "fair_value": 2807.451846, "relative_strength": -2.62942, "rate_of_change": -0.09740345354346437, "market_dynamics": 0.049601, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3130.885203, "high": 3144.791419, "low": 3057.380987, "close": 3086.186523, "volume": 1267400}, "trend_line": 3050.048185, "activity_lines": {"activity_5": 3107.045882, "activity_10": 3124.835019, "activity_20": 3114.439197, "activity_30": 3078.56129}, "trend_signal": 1, "fair_value": 2812.220889, "relative_strength": -3.207698, "rate_of_change": -0.1840474000863572, "market_dynamics": -0.140827, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3086.186661, "high": 3341.464886, "low": 3042.481201, "close": 3330.538574, "volume": 3647800}, "trend_line": 3053.922282, "activity_lines": {"activity_5": 3178.364876, "activity_10": 3161.063405, "activity_20": 3138.483882, "activity_30": 3096.657444}, "trend_signal": 1, "fair_value": 2817.379197, "relative_strength": 4.713153, "rate_of_change": 0.12701756710115358, "market_dynamics": 0.163427, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3330.538639, "high": 3405.036266, "low": 3206.375977, "close": 3206.375977, "volume": 1954900}, "trend_line": 3057.584367, "activity_lines": {"activity_5": 3197.966016, "activity_10": 3170.671329, "activity_20": 3148.665215, "activity_30": 3106.493166}, "trend_signal": 1, "fair_value": 2821.9983, "relative_strength": -0.073711, "rate_of_change": 0.11991415176425677, "market_dynamics": 0.291717, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3205.382765, "high": 3312.659451, "low": 3192.469851, "close": 3265.974121, "volume": 1696800}, "trend_line": 3063.398047, "activity_lines": {"activity_5": 3229.884115, "activity_10": 3190.483181, "activity_20": 3162.907264, "activity_30": 3119.937666}, "trend_signal": 1, "fair_value": 2826.799085, "relative_strength": -2.394687, "rate_of_change": 0.19013964300531774, "market_dynamics": 0.445885, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3265.974219, "high": 3312.659132, "low": 3224.255499, "close": 3307.692627, "volume": 2595500}, "trend_line": 3071.064307, "activity_lines": {"activity_5": 3264.583415, "activity_10": 3214.77389, "activity_20": 3179.632552, "activity_30": 3135.698607}, "trend_signal": 1, "fair_value": 2831.742073, "relative_strength": 0.351444, "rate_of_change": 0.2502534728553336, "market_dynamics": 0.810837, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3320.605653, "high": 3397.089844, "low": 3293.786523, "close": 3397.089844, "volume": 2895300}, "trend_line": 3087.4191, "activity_lines": {"activity_5": 3317.162175, "activity_10": 3252.754119, "activity_20": 3203.51908, "activity_30": 3156.732513}, "trend_signal": 1, "fair_value": 2837.408388, "relative_strength": 0.589031, "rate_of_change": 0.5325447911566631, "market_dynamics": 0.919782, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3397.089694, "high": 3412.982512, "low": 3318.619161, "close": 3341.465088, "volume": 2233900}, "trend_line": 3100.797811, "activity_lines": {"activity_5": 3330.472461, "activity_10": 3276.828152, "activity_20": 3220.405211, "activity_30": 3173.122577}, "trend_signal": 1, "fair_value": 2842.968578, "relative_strength": -4.573244, "rate_of_change": 0.43332992919554847, "market_dynamics": 1.137793, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3372.257264, "high": 3471.587359, "low": 3354.377844, "close": 3403.049805, "volume": 2581100}, "trend_line": 3117.829736, "activity_lines": {"activity_5": 3363.582552, "activity_10": 3309.083381, "activity_20": 3241.496319, "activity_30": 3192.622705}, "trend_signal": 1, "fair_value": 2849.224076, "relative_strength": -1.116431, "rate_of_change": 0.5492755748078741, "market_dynamics": 1.448099, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3390.136589, "high": 3429.868859, "low": 3167.884521, "close": 3167.884521, "volume": 8212300}, "trend_line": 3126.148372, "activity_lines": {"activity_5": 3305.192627, "activity_10": 3292.946555, "activity_20": 3238.213592, "activity_30": 3195.852046}, "trend_signal": 1, "fair_value": 2854.574142, "relative_strength": -8.049176, "rate_of_change": 0.26680854005428506, "market_dynamics": 1.251013, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.880994, "high": 3222.69232, "low": 3087.167699, "close": 3096.13623, "volume": 4104500}, "trend_line": 3132.619865, "activity_lines": {"activity_5": 3229.425911, "activity_10": 3262.513951, "activity_20": 3227.642436, "activity_30": 3193.915779}, "trend_signal": 1, "fair_value": 2859.985015, "relative_strength": -10.490684, "rate_of_change": 0.20701170353791543, "market_dynamics": 0.71941, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3099.125905, "high": 3115.069961, "low": 3034.352977, "close": 3054.283203, "volume": 2677000}, "trend_line": 3137.729256, "activity_lines": {"activity_5": 3153.811946, "activity_10": 3225.067383, "activity_20": 3214.04539, "activity_30": 3188.861801}, "trend_signal": 1, "fair_value": 2865.014667, "relative_strength": -14.830334, "rate_of_change": 0.16310280915619357, "market_dynamics": 0.163431, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3045.314716, "high": 3137.989432, "low": 3009.44059, "close": 3085.174805, "volume": 2108500}, "trend_line": 3143.818864, "activity_lines": {"activity_5": 3111.348958, "activity_10": 3193.817529, "activity_20": 3203.665303, "activity_30": 3185.471191}, "trend_signal": 0, "fair_value": 2869.966291, "relative_strength": -14.199245, "rate_of_change": 0.1940769105031977, "market_dynamics": -0.512255, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3065.244654, "high": 3089.160645, "low": 3033.35651, "close": 3089.160645, "volume": 1353800}, "trend_line": 3151.218766, "activity_lines": {"activity_5": 3087.300602, "activity_10": 3167.753533, "activity_20": 3193.773697, "activity_30": 3181.944854}, "trend_signal": 0, "fair_value": 2875.043851, "relative_strength": -14.448859, "rate_of_change": 0.235379400662573, "market_dynamics": -0.880866, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3082.185334, "high": 3084.178341, "low": 2964.597805, "close": 3009.44043, "volume": 2297500}, "trend_line": 3153.097306, "activity_lines": {"activity_5": 3057.604785, "activity_10": 3129.326141, "activity_20": 3176.682308, "activity_30": 3172.797865}, "trend_signal": 0, "fair_value": 2879.86761, "relative_strength": -17.128928, "rate_of_change": 0.0596131255712431, "market_dynamics": -1.050134, "expectation": {"probability": 59.1996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3050.29725, "high": 3232.657363, "low": 2996.48606, "close": 3184.825195, "volume": 4371800}, "trend_line": 3158.471191, "activity_lines": {"activity_5": 3096.933496, "activity_10": 3127.451136, "activity_20": 3176.702258, "activity_30": 3174.844825}, "trend_signal": 0, "fair_value": 2885.934835, "relative_strength": -16.29976, "rate_of_change": 0.17043194289545255, "market_dynamics": -0.856954, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3168.881043, "high": 3287.464999, "low": 3159.912512, "close": 3183.828613, "volume": 3504100}, "trend_line": 3163.282096, "activity_lines": {"activity_5": 3130.017415, "activity_10": 3127.628888, "activity_20": 3176.540718, "activity_30": 3176.480788}, "trend_signal": 0, "fair_value": 2891.989397, "relative_strength": -15.17473, "rate_of_change": 0.15231752037847923, "market_dynamics": -0.774853, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3181.835576, "high": 3202.762149, "low": 3088.164203, "close": 3096.13623, "volume": 1994800}, "trend_line": 3166.726099, "activity_lines": {"activity_5": 3125.234179, "activity_10": 3115.740048, "activity_20": 3168.049751, "activity_30": 3172.148797}, "trend_signal": 0, "fair_value": 2897.38772, "relative_strength": -20.060332, "rate_of_change": 0.10887435566859624, "market_dynamics": -0.739671, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3071.223667, "high": 3091.153736, "low": 2965.594286, "close": 3031.363525, "volume": 2567700}, "trend_line": 3168.176554, "activity_lines": {"activity_5": 3098.12928, "activity_10": 3096.534876, "activity_20": 3153.768277, "activity_30": 3163.415727}, "trend_signal": 0, "fair_value": 2902.584146, "relative_strength": -25.976143, "rate_of_change": 0.045802982470071446, "market_dynamics": -0.722258, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3016.416033, "high": 3036.346145, "low": 2952.63978, "close": 2995.489502, "volume": 1731600}, "trend_line": 3165.616854, "activity_lines": {"activity_5": 3062.919515, "activity_10": 3077.565088, "activity_20": 3136.364401, "activity_30": 3152.274627}, "trend_signal": 0, "fair_value": 2907.406311, "relative_strength": -23.358496, "rate_of_change": -0.08079410842077231, "market_dynamics": -0.963252, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3017.412545, "high": 3037.34265, "low": 2991.503541, "close": 3023.391602, "volume": 1736000}, "trend_line": 3156.471248, "activity_lines": {"activity_5": 3037.940511, "activity_10": 3066.802863, "activity_20": 3122.111249, "activity_30": 3143.098804}, "trend_signal": 0, "fair_value": 2912.056001, "relative_strength": -22.413801, "rate_of_change": -0.28890438804822094, "market_dynamics": -1.0905, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3004.457974, "high": 3114.073242, "low": 2987.019163, "close": 3114.073242, "volume": 1898500}, "trend_line": 3156.539941, "activity_lines": {"activity_5": 3053.95096, "activity_10": 3073.850839, "activity_20": 3116.996858, "activity_30": 3140.363449}, "trend_signal": 0, "fair_value": 2917.211693, "relative_strength": -16.839548, "rate_of_change": 0.0021762593289481676, "market_dynamics": -1.049234, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3112.080356, "high": 3180.839084, "low": 3095.139797, "close": 3154.929932, "volume": 1305100}, "trend_line": 3158.10297, "activity_lines": {"activity_5": 3088.230664, "activity_10": 3087.240212, "activity_20": 3115.640785, "activity_30": 3140.259578}, "trend_signal": 0, "fair_value": 2922.968077, "relative_strength": -18.038869, "rate_of_change": 0.049517162121026206, "market_dynamics": -0.94, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3149.947552, "high": 3166.888112, "low": 3024.38808, "close": 3032.360107, "volume": 1419700}, "trend_line": 3153.461287, "activity_lines": {"activity_5": 3077.73418, "activity_10": 3077.075888, "activity_20": 3103.447628, "activity_30": 3132.147135}, "trend_signal": 0, "fair_value": 2927.737993, "relative_strength": -21.134821, "rate_of_change": -0.14697693660064004, "market_dynamics": -0.846005, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3043.321709, "high": 3092.150381, "low": 3006.451085, "close": 3008.444092, "volume": 1615900}, "trend_line": 3150.571883, "activity_lines": {"activity_5": 3059.199251, "activity_10": 3063.595934, "activity_20": 3089.805402, "activity_30": 3122.791187}, "trend_signal": 0, "fair_value": 2932.429891, "relative_strength": -21.848053, "rate_of_change": -0.09162643004090297, "market_dynamics": -0.748734, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3034.352985, "high": 3073.216699, "low": 3004.457966, "close": 3050.297119, "volume": 1755900}, "trend_line": 3146.693652, "activity_lines": {"activity_5": 3053.751693, "activity_10": 3057.743737, "activity_20": 3081.375513, "activity_30": 3116.321847}, "trend_signal": 0, "fair_value": 2937.528101, "relative_strength": -18.251203, "rate_of_change": -0.12309609632862141, "market_dynamics": -0.646933, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3048.304127, "high": 3096.136335, "low": 3010.436995, "close": 3088.164307, "volume": 1475700}, "trend_line": 3143.349243, "activity_lines": {"activity_5": 3059.132829, "activity_10": 3061.222448, "activity_20": 3077.777715, "activity_30": 3112.54576}, "trend_signal": 0, "fair_value": 2942.956884, "relative_strength": -18.934858, "rate_of_change": -0.10628327285289271, "market_dynamics": -0.521738, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3086.171272, "high": 3091.153789, "low": 3056.276168, "close": 3060.262207, "volume": 586700}, "trend_line": 3139.505192, "activity_lines": {"activity_5": 3056.940527, "activity_10": 3061.367401, "activity_20": 3072.993648, "activity_30": 3107.185306}, "trend_signal": 0, "fair_value": 2948.426392, "relative_strength": -18.670813, "rate_of_change": -0.12229156555099453, "market_dynamics": -0.395284, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3065.244579, "high": 3106.10122, "low": 2974.064704, "close": 3022.39502, "volume": 4382500}, "trend_line": 3137.147038, "activity_lines": {"activity_5": 3048.437012, "activity_10": 3055.279665, "activity_20": 3065.942243, "activity_30": 3099.629811}, "trend_signal": 0, "fair_value": 2953.640613, "relative_strength": -21.830926, "rate_of_change": -0.07511228221596816, "market_dynamics": -0.1441, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3023.391548, "high": 3067.237793, "low": 2996.485938, "close": 3067.237793, "volume": 2049800}, "trend_line": 3136.084977, "activity_lines": {"activity_5": 3055.545427, "activity_10": 3057.508225, "activity_20": 3064.974221, "activity_30": 3095.119538}, "trend_signal": 0, "fair_value": 2958.803498, "relative_strength": -23.21859, "rate_of_change": -0.03385435834327907, "market_dynamics": -0.083687, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3069.2307, "high": 3080.192238, "low": 3007.447462, "close": 3040.332031, "volume": 2914600}, "trend_line": 3133.132764, "activity_lines": {"activity_5": 3049.765674, "activity_10": 3053.540314, "activity_20": 3061.923016, "activity_30": 3088.941928}, "trend_signal": 0, "fair_value": 2963.555504, "relative_strength": -23.448611, "rate_of_change": -0.0941368943013826, "market_dynamics": -0.040906, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3059.265738, "high": 3064.248255, "low": 2997.482408, "close": 3045.314697, "volume": 2359700}, "trend_line": 3131.770369, "activity_lines": {"activity_5": 3046.311149, "activity_10": 3050.170335, "activity_20": 3059.612084, "activity_30": 3083.276246}, "trend_signal": 0, "fair_value": 2968.226523, "relative_strength": -22.232323, "rate_of_change": -0.04348347493135806, "market_dynamics": 0.073938, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3066.241087, "high": 3096.136219, "low": 3025.384479, "close": 3071.223633, "volume": 2579400}, "trend_line": 3123.126538, "activity_lines": {"activity_5": 3054.349577, "activity_10": 3052.761226, "activity_20": 3059.811377, "activity_30": 3079.370005}, "trend_signal": 0, "fair_value": 2973.000886, "relative_strength": -22.546959, "rate_of_change": -0.2760046229941153, "market_dynamics": 0.151728, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3104.108362, "high": 3141.975342, "low": 3065.244726, "close": 3119.055908, "volume": 2231000}, "trend_line": 3120.215869, "activity_lines": {"activity_5": 3077.601335, "activity_10": 3065.570827, "activity_20": 3064.632559, "activity_30": 3079.107384}, "trend_signal": 0, "fair_value": 2978.088138, "relative_strength": -24.671243, "rate_of_change": -0.09319728050032249, "market_dynamics": 0.413332, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.964931, "high": 3169.877648, "low": 3101.118864, "close": 3127.027832, "volume": 2675900}, "trend_line": 3115.584326, "activity_lines": {"activity_5": 3097.066341, "activity_10": 3078.253582, "activity_20": 3070.070614, "activity_30": 3079.546866}, "trend_signal": 0, "fair_value": 2983.358244, "relative_strength": -23.925382, "rate_of_change": -0.14843662087662962, "market_dynamics": 0.696762, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3138.985935, "high": 3158.916084, "low": 3062.0, "close": 3093.0, "volume": 4396700}, "trend_line": 3108.427905, "activity_lines": {"activity_5": 3101.202734, "activity_10": 3082.59339, "activity_20": 3071.707982, "activity_30": 3078.089812}, "trend_signal": 0, "fair_value": 2988.278194, "relative_strength": -26.863352, "rate_of_change": -0.22969755433286695, "market_dynamics": 0.859133, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3051.0, "high": 3123.0, "low": 2997.0, "close": 3100.0, "volume": 2572400}, "trend_line": 3098.52491, "activity_lines": {"activity_5": 3104.161263, "activity_10": 3087.42951, "activity_20": 3074.44928, "activity_30": 3077.546076}, "trend_signal": 0, "fair_value": 2993.18014, "relative_strength": -21.933666, "rate_of_change": -0.3185853203823918, "market_dynamics": 0.820369, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3156.0, "low": 3040.0, "close": 3150.0, "volume": 2225700}, "trend_line": 3092.142741, "activity_lines": {"activity_5": 3120.140771, "activity_10": 3101.141344, "activity_20": 3082.351667, "activity_30": 3080.86705}, "trend_signal": 0, "fair_value": 2998.132252, "relative_strength": -17.506975, "rate_of_change": -0.20597442929706755, "market_dynamics": 0.902481, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3167.0, "high": 3279.0, "low": 3148.0, "close": 3196.0, "volume": 1832800}, "trend_line": 3085.241081, "activity_lines": {"activity_5": 3146.201855, "activity_10": 3121.585218, "activity_20": 3094.378512, "activity_30": 3087.567518}, "trend_signal": 1, "fair_value": 3003.49869, "relative_strength": -15.122895, "rate_of_change": -0.2231999159834385, "market_dynamics": 0.974324, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3190.0, "high": 3341.0, "low": 3168.0, "close": 3340.0, "volume": 1935300}, "trend_line": 3090.978263, "activity_lines": {"activity_5": 3215.133333, "activity_10": 3165.054457, "activity_20": 3119.33566, "activity_30": 3104.003578}, "trend_signal": 1, "fair_value": 3009.62474, "relative_strength": -10.861056, "rate_of_change": 0.18595571138124126, "market_dynamics": 1.183936, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3405.0, "low": 3244.0, "close": 3394.0, "volume": 1702600}, "trend_line": 3100.907056, "activity_lines": {"activity_5": 3287.866667, "activity_10": 3213.382564, "activity_20": 3147.795138, "activity_30": 3123.553367}, "trend_signal": 1, "fair_value": 3016.084368, "relative_strength": -8.377924, "rate_of_change": 0.32121846726814207, "market_dynamics": 1.493626, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3400.0, "high": 3485.0, "low": 3326.0, "close": 3434.0, "volume": 2774100}, "trend_line": 3113.564282, "activity_lines": {"activity_5": 3353.866667, "activity_10": 3262.553072, "activity_20": 3178.299338, "activity_30": 3145.043234}, "trend_signal": 1, "fair_value": 3022.523771, "relative_strength": -12.737837, "rate_of_change": 0.40817818049428856, "market_dynamics": 1.630826, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3428.0, "high": 3496.0, "low": 3305.0, "close": 3325.0, "volume": 2220600}, "trend_line": 3121.558455, "activity_lines": {"activity_5": 3361.266667, "activity_10": 3284.838392, "activity_20": 3196.899126, "activity_30": 3158.684248}, "trend_signal": 1, "fair_value": 3028.308465, "relative_strength": -16.868968, "rate_of_change": 0.25675310595691264, "market_dynamics": 1.584486, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3325.0, "high": 3406.0, "low": 3232.0, "close": 3265.0, "volume": 1678800}, "trend_line": 3127.419767, "activity_lines": {"activity_5": 3337.0, "activity_10": 3291.600506, "activity_20": 3208.97477, "activity_30": 3167.938542}, "trend_signal": 1, "fair_value": 3033.444482, "relative_strength": -19.327785, "rate_of_change": 0.187768772697867, "market_dynamics": 1.298917, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3255.0, "high": 3265.0, "low": 3129.0, "close": 3182.0, "volume": 1494800}, "trend_line": 3133.171753, "activity_lines": {"activity_5": 3280.466667, "activity_10": 3280.618182, "activity_20": 3212.037843, "activity_30": 3171.459847}, "trend_signal": 1, "fair_value": 3038.136465, "relative_strength": -20.412049, "rate_of_change": 0.18392113718453118, "market_dynamics": 0.911817, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3166.0, "high": 3242.0, "low": 3152.0, "close": 3209.0, "volume": 786700}, "trend_line": 3133.97758, "activity_lines": {"activity_5": 3243.466667, "activity_10": 3273.545455, "activity_20": 3216.845888, "activity_30": 3176.351992}, "trend_signal": 1, "fair_value": 3042.869497, "relative_strength": -23.097625, "rate_of_change": 0.025719209271836418, "market_dynamics": 0.457916, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3215.0, "high": 3260.0, "low": 3134.0, "close": 3161.0, "volume": 1473300}, "trend_line": 3133.216626, "activity_lines": {"activity_5": 3202.8, "activity_10": 3255.636364, "activity_20": 3216.326776, "activity_30": 3178.095374}, "trend_signal": 1, "fair_value": 3047.194242, "relative_strength": -21.950731, "rate_of_change": -0.0242807735721042, "market_dynamics": 0.048805, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3169.0, "high": 3270.0, "low": 3125.0, "close": 3233.0, "volume": 1446600}, "trend_line": 3137.778752, "activity_lines": {"activity_5": 3204.333333, "activity_10": 3249.709091, "activity_20": 3222.317971, "activity_30": 3184.533011}, "trend_signal": 1, "fair_value": 3051.62844, "relative_strength": -21.826123, "rate_of_change": 0.14560518931703964, "market_dynamics": -0.155613, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3235.0, "high": 3253.0, "low": 3112.0, "close": 3187.0, "volume": 1594800}, "trend_line": 3142.966634, "activity_lines": {"activity_5": 3196.666667, "activity_10": 3233.909091, "activity_20": 3223.105652, "activity_30": 3187.708575}, "trend_signal": 1, "fair_value": 3055.792914, "relative_strength": -25.625475, "rate_of_change": 0.16533613138571338, "market_dynamics": -0.275605, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3108.0, "high": 3121.0, "low": 3073.0, "close": 3075.0, "volume": 319400}, "trend_line": 3145.616984, "activity_lines": {"activity_5": 3156.866667, "activity_10": 3197.909091, "activity_20": 3212.442834, "activity_30": 3183.323631}, "trend_signal": 1, "fair_value": 3059.377758, "relative_strength": -27.700926, "rate_of_change": 0.08432638041170785, "market_dynamics": -0.503643, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3095.0, "high": 3165.0, "low": 3020.0, "close": 3141.0, "volume": 2044700}, "trend_line": 3149.537264, "activity_lines": {"activity_5": 3146.2, "activity_10": 3178.727273, "activity_20": 3208.028767, "activity_30": 3183.025761}, "trend_signal": 0, "fair_value": 3063.178202, "relative_strength": -24.739214, "rate_of_change": 0.12462674317758819, "market_dynamics": -0.517081, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3157.0, "high": 3186.0, "low": 3005.0, "close": 3017.0, "volume": 2019300}, "trend_line": 3146.301489, "activity_lines": {"activity_5": 3098.733333, "activity_10": 3141.6, "activity_20": 3191.325805, "activity_30": 3174.47497}, "trend_signal": 0, "fair_value": 3066.268653, "relative_strength": -32.225895, "rate_of_change": -0.10273810813371925, "market_dynamics": -0.643598, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3023.0, "high": 3075.0, "low": 2988.5, "close": 3060.0, "volume": 1605500}, "trend_line": 3143.137158, "activity_lines": {"activity_5": 3075.2, "activity_10": 3119.872727, "activity_20": 3178.852912, "activity_30": 3168.907132}, "trend_signal": 0, "fair_value": 3069.829648, "relative_strength": -28.64506, "rate_of_change": -0.10057303825024339, "market_dynamics": -0.745614, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3080.0, "high": 3215.0, "low": 3063.0, "close": 3198.0, "volume": 2229200}, "trend_line": 3148.658488, "activity_lines": {"activity_5": 3109.2, "activity_10": 3128.054545, "activity_20": 3179.576323, "activity_30": 3172.44667}, "trend_signal": 0, "fair_value": 3074.265825, "relative_strength": -25.099043, "rate_of_change": 0.17566303099268168, "market_dynamics": -0.581285, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3217.0, "high": 3525.0, "low": 3206.0, "close": 3406.0, "volume": 3713800}, "trend_line": 3161.910352, "activity_lines": {"activity_5": 3211.8, "activity_10": 3175.272727, "activity_20": 3199.733333, "activity_30": 3189.049348}, "trend_signal": 1, "fair_value": 3079.120548, "relative_strength": -17.958198, "rate_of_change": 0.42087333543808075, "market_dynamics": -0.341525, "expectation": {"probability": 53.3937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/", "share_image": "https://sharemaestro.com/terminal/3ca29376-c31e-403e-afcb-0d9a62289320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}