{"ticker": {"uuid": "3ca30d5c-30b2-473f-9d36-a4170f21f1c5", "symbol": "IMEA", "name": "iShares Core MSCI Europe UCITS ETF EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMEA rose 7.58%, moving from 85.70 to 92.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.20"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.040001, "high": 93.099998, "low": 91.989998, "close": 92.199997, "volume": 49437}, "trend_line": 88.059, "activity_lines": {"activity_5": 90.996666, "activity_10": 90.402546, "activity_20": 89.322428, "activity_30": 88.952881}, "trend_signal": 1, "fair_value": 73.270215, "relative_strength": 1.25744, "rate_of_change": 0.3117456990224132, "market_dynamics": 0.349976, "expectation": {"probability": 56.6879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-17", "ohlcv": {"open": 62.639999, "high": 62.700001, "low": 59.360001, "close": 59.360001, "volume": 1101}, "trend_line": 66.769333, "activity_lines": {"activity_5": 63.228667, "activity_10": 64.131091, "activity_20": 64.821476, "activity_30": 65.649785}, "trend_signal": 0, "fair_value": 60.958942, "relative_strength": 0.729408, "rate_of_change": -0.5777477792335665, "market_dynamics": -0.016528, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 59.5, "high": 60.360001, "low": 58.98, "close": 59.73, "volume": 997}, "trend_line": 66.487999, "activity_lines": {"activity_5": 61.819334, "activity_10": 63.203273, "activity_20": 64.278191, "activity_30": 65.195634}, "trend_signal": 0, "fair_value": 60.97516, "relative_strength": -2.03011, "rate_of_change": -0.42135211984220516, "market_dynamics": -0.33935, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 61.169998, "high": 61.369999, "low": 58.41, "close": 59.380001, "volume": 26672}, "trend_line": 66.202, "activity_lines": {"activity_5": 60.598667, "activity_10": 62.333092, "activity_20": 63.746524, "activity_30": 64.737054}, "trend_signal": 0, "fair_value": 60.981442, "relative_strength": -2.031431, "rate_of_change": -0.4301513119683507, "market_dynamics": -0.699645, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 59.57, "high": 60.009998, "low": 58.580002, "close": 59.549999, "volume": 340}, "trend_line": 65.866666, "activity_lines": {"activity_5": 59.848, "activity_10": 61.633455, "activity_20": 63.281048, "activity_30": 64.307892}, "trend_signal": 0, "fair_value": 60.990673, "relative_strength": -3.829334, "rate_of_change": -0.5065315247273544, "market_dynamics": -1.153555, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 59.200001, "high": 59.549999, "low": 57.889999, "close": 59.200001, "volume": 1350}, "trend_line": 65.546333, "activity_lines": {"activity_5": 59.410667, "activity_10": 60.982, "activity_20": 62.823381, "activity_30": 63.877785}, "trend_signal": 0, "fair_value": 61.000865, "relative_strength": -4.007591, "rate_of_change": -0.4863355312382, "market_dynamics": -1.294185, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 60.43, "high": 60.900002, "low": 60.16, "close": 60.610001, "volume": 72}, "trend_line": 65.230333, "activity_lines": {"activity_5": 59.799334, "activity_10": 60.686728, "activity_20": 62.531762, "activity_30": 63.559312}, "trend_signal": 0, "fair_value": 61.017211, "relative_strength": -2.64776, "rate_of_change": -0.48210172184613664, "market_dynamics": -1.253179, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 60.490002, "high": 61.5, "low": 60.290001, "close": 61.5, "volume": 580}, "trend_line": 64.909333, "activity_lines": {"activity_5": 60.401334, "activity_10": 60.627455, "activity_20": 62.323429, "activity_30": 63.318645}, "trend_signal": 0, "fair_value": 61.050865, "relative_strength": -1.603206, "rate_of_change": -0.49210234753821963, "market_dynamics": -1.187817, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 61.75, "high": 62.310001, "low": 61.27, "close": 62.110001, "volume": 1467}, "trend_line": 64.61, "activity_lines": {"activity_5": 61.088667, "activity_10": 60.730182, "activity_20": 62.177953, "activity_30": 63.138043}, "trend_signal": 0, "fair_value": 61.097019, "relative_strength": -0.363165, "rate_of_change": -0.4611555629450148, "market_dynamics": -0.886874, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 62.169998, "high": 62.209999, "low": 61.310001, "close": 61.98, "volume": 573}, "trend_line": 64.315333, "activity_lines": {"activity_5": 61.550667, "activity_10": 60.872364, "activity_20": 62.038381, "activity_30": 62.968366}, "trend_signal": 0, "fair_value": 61.149455, "relative_strength": -0.559926, "rate_of_change": -0.4560702677604148, "market_dynamics": -0.555555, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 61.75, "high": 62.43, "low": 61.380001, "close": 61.380001, "volume": 818}, "trend_line": 64.063333, "activity_lines": {"activity_5": 61.650667, "activity_10": 60.978546, "activity_20": 61.860286, "activity_30": 62.77899}, "trend_signal": 0, "fair_value": 61.190353, "relative_strength": -1.748839, "rate_of_change": -0.39181947483657653, "market_dynamics": -0.307162, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 60.5, "high": 60.860001, "low": 59.970001, "close": 59.970001, "volume": 457}, "trend_line": 63.803333, "activity_lines": {"activity_5": 61.135334, "activity_10": 60.885819, "activity_20": 61.571572, "activity_30": 62.514904}, "trend_signal": 0, "fair_value": 61.219712, "relative_strength": -2.059809, "rate_of_change": -0.4058483813197762, "market_dynamics": -0.190885, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 59.34, "high": 60.259998, "low": 58.299999, "close": 58.490002, "volume": 3664}, "trend_line": 63.447334, "activity_lines": {"activity_5": 60.169335, "activity_10": 60.51291, "activity_20": 61.171858, "activity_30": 62.172108}, "trend_signal": 0, "fair_value": 61.229968, "relative_strength": -3.907985, "rate_of_change": -0.5579630142519422, "market_dynamics": -0.244545, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 58.200001, "high": 58.900002, "low": 58.169998, "close": 58.900002, "volume": 279}, "trend_line": 63.081334, "activity_lines": {"activity_5": 59.540668, "activity_10": 60.237092, "activity_20": 60.848858, "activity_30": 61.878732}, "trend_signal": 0, "fair_value": 61.236314, "relative_strength": -3.168408, "rate_of_change": -0.5768563892692475, "market_dynamics": -0.343251, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 59.68, "high": 59.779999, "low": 57.330002, "close": 57.419998, "volume": 329}, "trend_line": 62.722334, "activity_lines": {"activity_5": 58.632667, "activity_10": 59.70091, "activity_20": 60.423762, "activity_30": 61.513484}, "trend_signal": 0, "fair_value": 61.231442, "relative_strength": -2.868114, "rate_of_change": -0.5691065442591968, "market_dynamics": -0.488716, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 57.349998, "high": 58.189999, "low": 54.189999, "close": 54.189999, "volume": 3730}, "trend_line": 62.333, "activity_lines": {"activity_5": 56.952, "activity_10": 58.616182, "activity_20": 59.730477, "activity_30": 60.963011}, "trend_signal": 0, "fair_value": 61.210417, "relative_strength": -3.871078, "rate_of_change": -0.6207262631521303, "market_dynamics": -0.596042, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 53.810001, "high": 54.779999, "low": 52.84, "close": 53.950001, "volume": 1152}, "trend_line": 62.121334, "activity_lines": {"activity_5": 55.670667, "activity_10": 57.578909, "activity_20": 59.064334, "activity_30": 60.422172}, "trend_signal": 0, "fair_value": 61.196891, "relative_strength": -5.297913, "rate_of_change": -0.339572938892723, "market_dynamics": -0.729473, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 54.139999, "high": 57.380001, "low": 54.09, "close": 55.369999, "volume": 25924}, "trend_line": 61.883667, "activity_lines": {"activity_5": 55.264, "activity_10": 56.920909, "activity_20": 58.584572, "activity_30": 59.986602}, "trend_signal": 0, "fair_value": 61.180224, "relative_strength": -3.035595, "rate_of_change": -0.38258515182561076, "market_dynamics": -0.666523, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 55.02, "high": 55.98, "low": 54.509998, "close": 55.98, "volume": 1253}, "trend_line": 61.551334, "activity_lines": {"activity_5": 55.268666, "activity_10": 56.485273, "activity_20": 58.205476, "activity_30": 59.605721}, "trend_signal": 0, "fair_value": 61.166122, "relative_strength": -2.012454, "rate_of_change": -0.5370286153210757, "market_dynamics": -0.659451, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 56.709999, "high": 57.240002, "low": 56.189999, "close": 56.189999, "volume": 369}, "trend_line": 61.228, "activity_lines": {"activity_5": 55.538, "activity_10": 56.199273, "activity_20": 57.892095, "activity_30": 59.259828}, "trend_signal": 0, "fair_value": 61.147468, "relative_strength": -2.333497, "rate_of_change": -0.525307867413557, "market_dynamics": -0.619089, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 57.91, "high": 59.209999, "low": 57.91, "close": 59.02, "volume": 19}, "trend_line": 60.983667, "activity_lines": {"activity_5": 56.832666, "activity_10": 56.533091, "activity_20": 57.894953, "activity_30": 59.117377}, "trend_signal": 0, "fair_value": 61.145032, "relative_strength": -0.677192, "rate_of_change": -0.39905435421703234, "market_dynamics": -0.277689, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 59.73, "high": 60.169998, "low": 58.799999, "close": 60.080002, "volume": 725}, "trend_line": 60.777667, "activity_lines": {"activity_5": 58.158667, "activity_10": 57.102546, "activity_20": 58.025048, "activity_30": 59.059076}, "trend_signal": 0, "fair_value": 61.143301, "relative_strength": 1.043407, "rate_of_change": -0.33779536412593225, "market_dynamics": -0.018991, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 60.0, "high": 61.759998, "low": 60.0, "close": 61.5, "volume": 1000}, "trend_line": 60.614334, "activity_lines": {"activity_5": 59.549334, "activity_10": 57.928182, "activity_20": 58.286953, "activity_30": 59.105678}, "trend_signal": 0, "fair_value": 61.15375, "relative_strength": 0.345523, "rate_of_change": -0.26873851541554156, "market_dynamics": 0.434679, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 61.5, "high": 62.080002, "low": 61.5, "close": 62.080002, "volume": 3799}, "trend_line": 60.448334, "activity_lines": {"activity_5": 60.724668, "activity_10": 58.804546, "activity_20": 58.595667, "activity_30": 59.200237}, "trend_signal": 0, "fair_value": 61.166635, "relative_strength": 2.05471, "rate_of_change": -0.2738626147405939, "market_dynamics": 0.909308, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 61.959999, "high": 63.119999, "low": 61.959999, "close": 63.080002, "volume": 453}, "trend_line": 60.361001, "activity_lines": {"activity_5": 61.826668, "activity_10": 59.80491, "activity_20": 58.986762, "activity_30": 59.370022}, "trend_signal": 0, "fair_value": 61.180865, "relative_strength": 2.539256, "rate_of_change": -0.14447544575835786, "market_dynamics": 1.156242, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 62.799999, "high": 64.110001, "low": 62.799999, "close": 63.849998, "volume": 1262}, "trend_line": 60.333, "activity_lines": {"activity_5": 62.726, "activity_10": 60.842364, "activity_20": 59.434381, "activity_30": 59.595119}, "trend_signal": 0, "fair_value": 61.206314, "relative_strength": 3.468492, "rate_of_change": -0.04638922406207822, "market_dynamics": 1.297023, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 62.759998, "close": 62.970001, "volume": 659}, "trend_line": 60.275667, "activity_lines": {"activity_5": 63.01, "activity_10": 61.544182, "activity_20": 59.776048, "activity_30": 59.765248}, "trend_signal": 0, "fair_value": 61.219712, "relative_strength": 3.178919, "rate_of_change": -0.09502759683755135, "market_dynamics": 1.304159, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 62.810001, "high": 64.080002, "low": 61.349998, "close": 61.349998, "volume": 777}, "trend_line": 60.177, "activity_lines": {"activity_5": 62.561333, "activity_10": 61.787455, "activity_20": 59.952191, "activity_30": 59.834559}, "trend_signal": 0, "fair_value": 61.218045, "relative_strength": 3.202628, "rate_of_change": -0.16369292105883948, "market_dynamics": 1.189205, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 61.610001, "high": 62.09, "low": 60.52, "close": 61.68, "volume": 1763}, "trend_line": 60.047, "activity_lines": {"activity_5": 62.232666, "activity_10": 61.982, "activity_20": 60.160476, "activity_30": 59.931527}, "trend_signal": 0, "fair_value": 61.216058, "relative_strength": 3.34679, "rate_of_change": -0.21602937999568367, "market_dynamics": 1.114553, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 61.459999, "close": 61.5, "volume": 611}, "trend_line": 59.897, "activity_lines": {"activity_5": 61.870666, "activity_10": 62.040182, "activity_20": 60.353667, "activity_30": 60.025269}, "trend_signal": 1, "fair_value": 61.217019, "relative_strength": 3.693255, "rate_of_change": -0.24980431994937063, "market_dynamics": 1.022288, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 62.130001, "high": 63.5, "low": 62.130001, "close": 63.5, "volume": 1564}, "trend_line": 59.862334, "activity_lines": {"activity_5": 62.280666, "activity_10": 62.365455, "activity_20": 60.739619, "activity_30": 60.257721}, "trend_signal": 1, "fair_value": 61.229455, "relative_strength": 3.02588, "rate_of_change": -0.0578760205018639, "market_dynamics": 1.01745, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 64.360001, "high": 66.580002, "low": 64.360001, "close": 66.269997, "volume": 3398}, "trend_line": 60.092667, "activity_lines": {"activity_5": 63.637332, "activity_10": 63.112908, "activity_20": 61.379285, "activity_30": 60.671118}, "trend_signal": 1, "fair_value": 61.258429, "relative_strength": 6.047942, "rate_of_change": 0.38477116512029363, "market_dynamics": 1.227039, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 66.379997, "high": 66.629997, "low": 65.559998, "close": 65.970001, "volume": 3668}, "trend_line": 60.300667, "activity_lines": {"activity_5": 64.674, "activity_10": 63.693272, "activity_20": 61.960381, "activity_30": 61.050301}, "trend_signal": 1, "fair_value": 61.288237, "relative_strength": 5.432752, "rate_of_change": 0.3461320829711193, "market_dynamics": 1.418946, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 66.160004, "high": 66.699997, "low": 66.160004, "close": 66.480003, "volume": 1543}, "trend_line": 60.537334, "activity_lines": {"activity_5": 65.572667, "activity_10": 64.285091, "activity_20": 62.554429, "activity_30": 61.448968}, "trend_signal": 1, "fair_value": 61.333814, "relative_strength": 5.800005, "rate_of_change": 0.3924782457215676, "market_dynamics": 1.599719, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 66.660004, "high": 66.910004, "low": 65.989998, "close": 66.910004, "volume": 6287}, "trend_line": 60.782667, "activity_lines": {"activity_5": 66.294669, "activity_10": 64.875092, "activity_20": 63.153334, "activity_30": 61.860108}, "trend_signal": 1, "fair_value": 61.368814, "relative_strength": 6.251064, "rate_of_change": 0.4052590092586422, "market_dynamics": 1.790337, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 67.129997, "high": 67.129997, "low": 66.0, "close": 66.150002, "volume": 13338}, "trend_line": 61.014334, "activity_lines": {"activity_5": 66.402669, "activity_10": 65.257274, "activity_20": 63.634667, "activity_30": 62.206388}, "trend_signal": 1, "fair_value": 61.395609, "relative_strength": 7.024954, "rate_of_change": 0.3811399062170168, "market_dynamics": 1.746809, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 66.269997, "high": 67.18, "low": 66.160004, "close": 67.07, "volume": 3247}, "trend_line": 61.229667, "activity_lines": {"activity_5": 66.640668, "activity_10": 65.76491, "activity_20": 64.146667, "activity_30": 62.597076}, "trend_signal": 1, "fair_value": 61.431699, "relative_strength": 7.196185, "rate_of_change": 0.3529219871514145, "market_dynamics": 1.633728, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 67.120003, "high": 67.279999, "low": 66.480003, "close": 66.919998, "volume": 4977}, "trend_line": 61.410334, "activity_lines": {"activity_5": 66.775334, "activity_10": 66.170728, "activity_20": 64.581905, "activity_30": 62.964194}, "trend_signal": 1, "fair_value": 61.516442, "relative_strength": 7.487117, "rate_of_change": 0.2950644823856378, "market_dynamics": 1.519022, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 67.169998, "high": 67.629997, "low": 66.900002, "close": 67.459999, "volume": 2343}, "trend_line": 61.588667, "activity_lines": {"activity_5": 67.026666, "activity_10": 66.573455, "activity_20": 65.013572, "activity_30": 63.354495}, "trend_signal": 1, "fair_value": 61.612596, "relative_strength": 8.015613, "rate_of_change": 0.2903957500052061, "market_dynamics": 1.31157, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 67.769997, "high": 67.769997, "low": 65.0, "close": 65.0, "volume": 423}, "trend_line": 61.689334, "activity_lines": {"activity_5": 66.392666, "activity_10": 66.423818, "activity_20": 65.156286, "activity_30": 63.574581}, "trend_signal": 1, "fair_value": 61.756827, "relative_strength": 7.960284, "rate_of_change": 0.16345052572740598, "market_dynamics": 0.938485, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 62.66, "close": 63.470001, "volume": 3920}, "trend_line": 61.759, "activity_lines": {"activity_5": 65.376, "activity_10": 65.932364, "activity_20": 65.111334, "activity_30": 63.689463}, "trend_signal": 1, "fair_value": 61.894583, "relative_strength": 6.71761, "rate_of_change": 0.11293038112552489, "market_dynamics": 0.529174, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 64.169998, "high": 65.599998, "low": 63.689999, "close": 63.689999, "volume": 8157}, "trend_line": 61.883, "activity_lines": {"activity_5": 64.611333, "activity_10": 65.481455, "activity_20": 65.066143, "activity_30": 63.814043}, "trend_signal": 1, "fair_value": 62.017596, "relative_strength": 6.678519, "rate_of_change": 0.2007804530513809, "market_dynamics": 0.203183, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 64.739998, "high": 67.110001, "low": 64.5, "close": 67.0, "volume": 1463}, "trend_line": 62.166667, "activity_lines": {"activity_5": 65.175333, "activity_10": 65.679273, "activity_20": 65.319, "activity_30": 64.144172}, "trend_signal": 1, "fair_value": 62.161827, "relative_strength": 7.236522, "rate_of_change": 0.4583924502690466, "market_dynamics": -0.085458, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 67.349998, "high": 67.580002, "low": 66.690002, "close": 66.93, "volume": 8892}, "trend_line": 62.434333, "activity_lines": {"activity_5": 65.710667, "activity_10": 65.845636, "activity_20": 65.539, "activity_30": 64.451484}, "trend_signal": 1, "fair_value": 62.286378, "relative_strength": 5.703922, "rate_of_change": 0.430561927986272, "market_dynamics": -0.006099, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 67.489998, "high": 67.709999, "low": 66.989998, "close": 67.709999, "volume": 489}, "trend_line": 62.777333, "activity_lines": {"activity_5": 66.541333, "activity_10": 66.145636, "activity_20": 65.810191, "activity_30": 64.79185}, "trend_signal": 1, "fair_value": 62.415032, "relative_strength": 5.639411, "rate_of_change": 0.5493772152575033, "market_dynamics": 0.050605, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 67.919998, "high": 67.970001, "low": 67.5, "close": 67.650002, "volume": 1553}, "trend_line": 63.226, "activity_lines": {"activity_5": 67.171334, "activity_10": 66.420182, "activity_20": 66.053619, "activity_30": 65.106215}, "trend_signal": 1, "fair_value": 62.543494, "relative_strength": 4.308217, "rate_of_change": 0.7146958600487223, "market_dynamics": 0.013339, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 67.879997, "high": 68.160004, "low": 67.300003, "close": 67.5, "volume": 976}, "trend_line": 63.677667, "activity_lines": {"activity_5": 67.472667, "activity_10": 66.640182, "activity_20": 66.264667, "activity_30": 65.381957}, "trend_signal": 1, "fair_value": 62.662724, "relative_strength": 4.118653, "rate_of_change": 0.7143690886660559, "market_dynamics": -0.033972, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 68.160004, "high": 68.160004, "low": 66.599998, "close": 67.75, "volume": 1538}, "trend_line": 64.090334, "activity_lines": {"activity_5": 67.603334, "activity_10": 66.897818, "activity_20": 66.477953, "activity_30": 65.644688}, "trend_signal": 1, "fair_value": 62.78359, "relative_strength": 3.32283, "rate_of_change": 0.6480560916278528, "market_dynamics": -0.178181, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 67.110001, "close": 67.449997, "volume": 3506}, "trend_line": 64.472667, "activity_lines": {"activity_5": 67.583999, "activity_10": 67.085818, "activity_20": 66.63219, "activity_30": 65.861441}, "trend_signal": 1, "fair_value": 62.91391, "relative_strength": 2.67465, "rate_of_change": 0.5965532961647582, "market_dynamics": -0.21426, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 67.839996, "high": 68.269997, "low": 67.160004, "close": 68.269997, "volume": 1375}, "trend_line": 64.875333, "activity_lines": {"activity_5": 67.803332, "activity_10": 67.42309, "activity_20": 66.837047, "activity_30": 66.10643}, "trend_signal": 1, "fair_value": 63.037372, "relative_strength": 3.790158, "rate_of_change": 0.6245530373359558, "market_dynamics": -0.141306, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 66.059998, "close": 66.059998, "volume": 2023}, "trend_line": 65.11, "activity_lines": {"activity_5": 67.248665, "activity_10": 67.29909, "activity_20": 66.79919, "activity_30": 66.18286}, "trend_signal": 1, "fair_value": 63.134744, "relative_strength": 1.582469, "rate_of_change": 0.36171991595018366, "market_dynamics": -0.264633, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.739998, "high": 67.129997, "low": 66.0, "close": 67.129997, "volume": 2907}, "trend_line": 65.345, "activity_lines": {"activity_5": 67.156664, "activity_10": 67.322544, "activity_20": 66.851047, "activity_30": 66.313182}, "trend_signal": 1, "fair_value": 63.209679, "relative_strength": 3.096278, "rate_of_change": 0.3609276608815841, "market_dynamics": -0.305898, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.040001, "high": 67.300003, "low": 66.639999, "close": 66.639999, "volume": 2461}, "trend_line": 65.516333, "activity_lines": {"activity_5": 66.925998, "activity_10": 67.194362, "activity_20": 66.852142, "activity_30": 66.396731}, "trend_signal": 1, "fair_value": 63.304295, "relative_strength": 4.027097, "rate_of_change": 0.26219756676104394, "market_dynamics": -0.421703, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.010002, "high": 68.25, "low": 67.010002, "close": 68.25, "volume": 146279}, "trend_line": 65.722, "activity_lines": {"activity_5": 67.305999, "activity_10": 67.365453, "activity_20": 67.00338, "activity_30": 66.573096}, "trend_signal": 1, "fair_value": 63.401859, "relative_strength": 5.195004, "rate_of_change": 0.3139171418522327, "market_dynamics": -0.26536, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.610001, "high": 67.620003, "low": 65.93, "close": 66.080002, "volume": 12161}, "trend_line": 65.822, "activity_lines": {"activity_5": 66.909333, "activity_10": 67.117999, "activity_20": 66.939523, "activity_30": 66.596193}, "trend_signal": 1, "fair_value": 63.492308, "relative_strength": 3.219416, "rate_of_change": 0.15215605124617104, "market_dynamics": -0.284742, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.410004, "high": 67.529999, "low": 65.790001, "close": 67.529999, "volume": 17226}, "trend_line": 65.944666, "activity_lines": {"activity_5": 67.142, "activity_10": 67.163817, "activity_20": 67.017714, "activity_30": 66.706387}, "trend_signal": 1, "fair_value": 63.585128, "relative_strength": 4.76485, "rate_of_change": 0.18636018352525793, "market_dynamics": -0.265467, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.690002, "high": 67.82, "low": 65.25, "close": 65.279999, "volume": 1587}, "trend_line": 66.021666, "activity_lines": {"activity_5": 66.526666, "activity_10": 66.802726, "activity_20": 66.875047, "activity_30": 66.663505}, "trend_signal": 1, "fair_value": 63.663974, "relative_strength": 4.839012, "rate_of_change": 0.1167645613672502, "market_dynamics": -0.483477, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.209999, "high": 66.440002, "low": 64.889999, "close": 66.440002, "volume": 26920}, "trend_line": 66.191333, "activity_lines": {"activity_5": 66.421334, "activity_10": 66.692909, "activity_20": 66.85138, "activity_30": 66.690494}, "trend_signal": 1, "fair_value": 63.740449, "relative_strength": 4.235867, "rate_of_change": 0.25698685034698154, "market_dynamics": -0.916888, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.330002, "high": 66.809998, "low": 65.989998, "close": 66.809998, "volume": 424}, "trend_line": 66.362333, "activity_lines": {"activity_5": 66.452666, "activity_10": 66.674181, "activity_20": 66.865237, "activity_30": 66.730408}, "trend_signal": 1, "fair_value": 63.824679, "relative_strength": 3.733881, "rate_of_change": 0.25834197960631267, "market_dynamics": -0.981465, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.809998, "high": 67.260002, "low": 66.290001, "close": 67.199997, "volume": 812}, "trend_line": 66.552333, "activity_lines": {"activity_5": 66.709999, "activity_10": 66.737999, "activity_20": 66.919332, "activity_30": 66.784451}, "trend_signal": 1, "fair_value": 63.916474, "relative_strength": 3.17703, "rate_of_change": 0.2863069928539096, "market_dynamics": -1.114548, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.599998, "high": 67.790001, "low": 65.300003, "close": 65.470001, "volume": 1389}, "trend_line": 66.618, "activity_lines": {"activity_5": 66.315999, "activity_10": 66.506727, "activity_20": 66.79819, "activity_30": 66.714623}, "trend_signal": 0, "fair_value": 63.99532, "relative_strength": 2.398886, "rate_of_change": 0.09866971906152498, "market_dynamics": -1.081217, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.010002, "high": 66.599998, "low": 65.400002, "close": 66.0, "volume": 1359}, "trend_line": 66.609, "activity_lines": {"activity_5": 66.236, "activity_10": 66.382545, "activity_20": 66.717999, "activity_30": 66.674752}, "trend_signal": 0, "fair_value": 64.073333, "relative_strength": 3.251692, "rate_of_change": -0.01350986219940608, "market_dynamics": -1.137054, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.699997, "high": 66.050003, "low": 64.120003, "close": 64.25, "volume": 905}, "trend_line": 66.551666, "activity_lines": {"activity_5": 65.524666, "activity_10": 65.960727, "activity_20": 66.460142, "activity_30": 66.522559}, "trend_signal": 0, "fair_value": 64.141603, "relative_strength": 2.617639, "rate_of_change": -0.08607545526880353, "market_dynamics": -1.264114, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.449997, "high": 65.080002, "low": 64.449997, "close": 65.080002, "volume": 420}, "trend_line": 66.505, "activity_lines": {"activity_5": 65.236001, "activity_10": 65.733273, "activity_20": 66.294428, "activity_30": 66.427612}, "trend_signal": 0, "fair_value": 64.210256, "relative_strength": 2.668496, "rate_of_change": -0.07011995762811088, "market_dynamics": -1.428946, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.269997, "high": 66.220001, "low": 65.099998, "close": 66.220001, "volume": 3804}, "trend_line": 66.482, "activity_lines": {"activity_5": 65.442668, "activity_10": 65.770728, "activity_20": 66.246095, "activity_30": 66.409225}, "trend_signal": 0, "fair_value": 64.293077, "relative_strength": 3.142725, "rate_of_change": -0.03458386587474045, "market_dynamics": -1.277889, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.910004, "high": 65.910004, "low": 64.889999, "close": 65.110001, "volume": 30382}, "trend_line": 66.447333, "activity_lines": {"activity_5": 65.344668, "activity_10": 65.603819, "activity_20": 66.099143, "activity_30": 66.320709}, "trend_signal": 0, "fair_value": 64.364359, "relative_strength": 2.401538, "rate_of_change": -0.05214494148791988, "market_dynamics": -1.262249, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.190002, "high": 66.589996, "low": 64.839996, "close": 66.529999, "volume": 5557}, "trend_line": 66.429333, "activity_lines": {"activity_5": 65.744, "activity_10": 65.739091, "activity_20": 66.099524, "activity_30": 66.326043}, "trend_signal": 0, "fair_value": 64.443526, "relative_strength": 2.127704, "rate_of_change": -0.027089123351272327, "market_dynamics": -1.049834, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.019997, "high": 66.220001, "low": 65.68, "close": 65.730003, "volume": 754}, "trend_line": 66.389666, "activity_lines": {"activity_5": 65.841335, "activity_10": 65.706183, "activity_20": 66.028334, "activity_30": 66.280925}, "trend_signal": 0, "fair_value": 64.530962, "relative_strength": 2.365143, "rate_of_change": -0.05971307885929601, "market_dynamics": -1.000354, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.68, "high": 65.889999, "low": 64.709999, "close": 65.889999, "volume": 2523}, "trend_line": 66.337333, "activity_lines": {"activity_5": 65.893334, "activity_10": 65.715273, "activity_20": 65.982, "activity_30": 66.248688}, "trend_signal": 0, "fair_value": 64.6125, "relative_strength": 2.837779, "rate_of_change": -0.07882702708581844, "market_dynamics": -0.979774, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.589996, "high": 65.589996, "low": 63.599998, "close": 64.360001, "volume": 1700}, "trend_line": 66.316, "activity_lines": {"activity_5": 65.381334, "activity_10": 65.46291, "activity_20": 65.797381, "activity_30": 66.121118}, "trend_signal": 0, "fair_value": 64.677436, "relative_strength": 1.4275, "rate_of_change": -0.03215836247139826, "market_dynamics": -1.067881, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.349998, "high": 65.660004, "low": 63.900002, "close": 64.190002, "volume": 1779}, "trend_line": 66.34, "activity_lines": {"activity_5": 64.936668, "activity_10": 65.231274, "activity_20": 65.615191, "activity_30": 65.983957}, "trend_signal": 0, "fair_value": 64.74641, "relative_strength": 0.422818, "rate_of_change": 0.03619036130044169, "market_dynamics": -1.198532, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.760002, "high": 64.760002, "low": 61.77, "close": 61.799999, "volume": 3256}, "trend_line": 66.277, "activity_lines": {"activity_5": 63.756667, "activity_10": 64.588364, "activity_20": 65.214286, "activity_30": 65.691054}, "trend_signal": 0, "fair_value": 64.803077, "relative_strength": 1.645247, "rate_of_change": -0.09496533011757971, "market_dynamics": -1.257275, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.830002, "high": 62.130001, "low": 61.32, "close": 61.830002, "volume": 1584}, "trend_line": 66.104667, "activity_lines": {"activity_5": 62.902001, "activity_10": 64.027274, "activity_20": 64.84162, "activity_30": 65.404151}, "trend_signal": 0, "fair_value": 64.880064, "relative_strength": 1.769785, "rate_of_change": -0.2600193128837979, "market_dynamics": -1.459729, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.110001, "high": 64.669998, "low": 62.049999, "close": 64.410004, "volume": 382}, "trend_line": 66.020667, "activity_lines": {"activity_5": 63.167335, "activity_10": 63.979274, "activity_20": 64.737572, "activity_30": 65.294818}, "trend_signal": 0, "fair_value": 64.95109, "relative_strength": 3.27636, "rate_of_change": -0.12707120966210023, "market_dynamics": -1.348687, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.440002, "high": 64.599998, "low": 63.959999, "close": 64.110001, "volume": 3646}, "trend_line": 65.900667, "activity_lines": {"activity_5": 63.431335, "activity_10": 63.88891, "activity_20": 64.623239, "activity_30": 65.171549}, "trend_signal": 0, "fair_value": 64.998141, "relative_strength": 2.848757, "rate_of_change": -0.1817612657563798, "market_dynamics": -1.242193, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.489998, "high": 66.169998, "low": 64.489998, "close": 66.150002, "volume": 2985}, "trend_line": 65.850667, "activity_lines": {"activity_5": 64.392002, "activity_10": 64.20782, "activity_20": 64.712573, "activity_30": 65.187635}, "trend_signal": 0, "fair_value": 65.054167, "relative_strength": 4.139222, "rate_of_change": -0.07587176621444083, "market_dynamics": -0.833861, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.260002, "high": 66.830002, "low": 66.260002, "close": 66.830002, "volume": 954}, "trend_line": 65.828333, "activity_lines": {"activity_5": 65.448669, "activity_10": 64.631456, "activity_20": 64.873239, "activity_30": 65.250818}, "trend_signal": 0, "fair_value": 65.110513, "relative_strength": 3.668457, "rate_of_change": -0.03391613330203738, "market_dynamics": -0.273283, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.847198, "high": 70.0224, "low": 68.627296, "close": 70.0224, "volume": 0}, "trend_line": 65.90408, "activity_lines": {"activity_5": 67.234135, "activity_10": 65.630074, "activity_20": 65.330563, "activity_30": 65.521403}, "trend_signal": 0, "fair_value": 65.186041, "relative_strength": 8.28592, "rate_of_change": 0.11506747406165166, "market_dynamics": 0.314451, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.996597, "high": 70.945297, "low": 69.996597, "close": 70.945297, "volume": 0}, "trend_line": 66.02059, "activity_lines": {"activity_5": 68.781073, "activity_10": 66.718448, "activity_20": 65.858723, "activity_30": 65.846643}, "trend_signal": 0, "fair_value": 65.274024, "relative_strength": 7.635355, "rate_of_change": 0.176787233810115, "market_dynamics": 0.830681, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.153702, "high": 71.550003, "low": 70.998703, "close": 71.550003, "volume": 0}, "trend_line": 66.129924, "activity_lines": {"activity_5": 70.093894, "activity_10": 67.824854, "activity_20": 66.424781, "activity_30": 66.203379}, "trend_signal": 1, "fair_value": 65.355947, "relative_strength": 7.146527, "rate_of_change": 0.16560591173148262, "market_dynamics": 1.124802, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.358002, "high": 71.727898, "low": 71.358002, "close": 71.694603, "volume": 0}, "trend_line": 66.317744, "activity_lines": {"activity_5": 70.958915, "activity_10": 68.826823, "activity_20": 66.983897, "activity_30": 66.562391}, "trend_signal": 1, "fair_value": 65.440528, "relative_strength": 7.487272, "rate_of_change": 0.28401665787488595, "market_dynamics": 1.225889, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.910004, "high": 74.910004, "low": 71.330002, "close": 72.360001, "volume": 45314}, "trend_line": 66.492077, "activity_lines": {"activity_5": 71.676095, "activity_10": 69.813327, "activity_20": 67.576744, "activity_30": 66.952214}, "trend_signal": 1, "fair_value": 65.522835, "relative_strength": 6.063022, "rate_of_change": 0.2628753475087905, "market_dynamics": 1.316635, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.860001, "high": 73.589996, "low": 71.860001, "close": 73.589996, "volume": 3510}, "trend_line": 66.723744, "activity_lines": {"activity_5": 72.434606, "activity_10": 70.831466, "activity_20": 68.256446, "activity_30": 67.410144}, "trend_signal": 1, "fair_value": 65.604181, "relative_strength": 5.742072, "rate_of_change": 0.34841293948450675, "market_dynamics": 1.327779, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.5, "high": 74.349998, "low": 73.269997, "close": 73.389999, "volume": 1380}, "trend_line": 66.895077, "activity_lines": {"activity_5": 72.888613, "activity_10": 71.599424, "activity_20": 68.872626, "activity_30": 67.840225}, "trend_signal": 1, "fair_value": 65.688797, "relative_strength": 4.990701, "rate_of_change": 0.2567796555301276, "market_dynamics": 1.314012, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.970001, "high": 75.239998, "low": 73.720001, "close": 74.860001, "volume": 11461}, "trend_line": 67.187744, "activity_lines": {"activity_5": 73.66964, "activity_10": 72.471382, "activity_20": 69.589234, "activity_30": 68.354091}, "trend_signal": 1, "fair_value": 65.782899, "relative_strength": 5.397736, "rate_of_change": 0.4375015518705427, "market_dynamics": 1.415074, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.870003, "high": 76.309998, "low": 73.360001, "close": 76.309998, "volume": 27839}, "trend_line": 67.48041, "activity_lines": {"activity_5": 74.713332, "activity_10": 73.411521, "activity_20": 70.402794, "activity_30": 68.942623}, "trend_signal": 1, "fair_value": 65.894887, "relative_strength": 5.494123, "rate_of_change": 0.43559432506025386, "market_dynamics": 1.450004, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.330002, "high": 78.209999, "low": 76.269997, "close": 77.800003, "volume": 63054}, "trend_line": 67.897744, "activity_lines": {"activity_5": 75.946, "activity_10": 74.437844, "activity_20": 71.304926, "activity_30": 69.608404}, "trend_signal": 1, "fair_value": 66.005399, "relative_strength": 4.808392, "rate_of_change": 0.6184520811299112, "market_dynamics": 1.604055, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.470001, "high": 79.279999, "low": 76.910004, "close": 78.879997, "volume": 5259}, "trend_line": 68.31241, "activity_lines": {"activity_5": 77.175999, "activity_10": 75.461074, "activity_20": 72.256248, "activity_30": 70.316936}, "trend_signal": 1, "fair_value": 66.119502, "relative_strength": 3.544878, "rate_of_change": 0.6107213223461398, "market_dynamics": 1.698272, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.099998, "high": 79.540001, "low": 77.099998, "close": 79.050003, "volume": 8622}, "trend_line": 68.720411, "activity_lines": {"activity_5": 78.110001, "activity_10": 76.354167, "activity_20": 73.161142, "activity_30": 71.009684}, "trend_signal": 1, "fair_value": 66.231489, "relative_strength": 3.693859, "rate_of_change": 0.5972575114829044, "market_dynamics": 1.737871, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.559998, "high": 81.360001, "low": 79.25, "close": 81.010002, "volume": 52739}, "trend_line": 69.180744, "activity_lines": {"activity_5": 79.320001, "activity_10": 77.456266, "activity_20": 74.190036, "activity_30": 71.802561}, "trend_signal": 1, "fair_value": 66.359694, "relative_strength": 4.117227, "rate_of_change": 0.6698635722653138, "market_dynamics": 1.784829, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.010002, "high": 81.599998, "low": 80.629997, "close": 80.669998, "volume": 18339}, "trend_line": 69.687411, "activity_lines": {"activity_5": 80.006667, "activity_10": 78.324546, "activity_20": 75.107263, "activity_30": 72.543803}, "trend_signal": 1, "fair_value": 66.477066, "relative_strength": 2.743946, "rate_of_change": 0.7323815424708254, "market_dynamics": 1.734602, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.059998, "high": 81.650002, "low": 80.400002, "close": 81.129997, "volume": 4167}, "trend_line": 70.191744, "activity_lines": {"activity_5": 80.555999, "activity_10": 79.113272, "activity_20": 75.989823, "activity_30": 73.282034}, "trend_signal": 1, "fair_value": 66.58431, "relative_strength": 2.820363, "rate_of_change": 0.7237074713537609, "market_dynamics": 1.716962, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.589996, "high": 83.139999, "low": 80.0, "close": 81.93, "volume": 15140}, "trend_line": 70.781077, "activity_lines": {"activity_5": 81.149999, "activity_10": 79.888, "activity_20": 76.856527, "activity_30": 74.039341}, "trend_signal": 1, "fair_value": 66.695976, "relative_strength": 3.167681, "rate_of_change": 0.8396044412288663, "market_dynamics": 1.685803, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.449997, "high": 82.449997, "low": 79.82, "close": 81.550003, "volume": 15002}, "trend_line": 71.330077, "activity_lines": {"activity_5": 81.414, "activity_10": 80.442, "activity_20": 77.591325, "activity_30": 74.734111}, "trend_signal": 1, "fair_value": 66.802002, "relative_strength": 3.853531, "rate_of_change": 0.7756310348315364, "market_dynamics": 1.537332, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.760002, "high": 82.879997, "low": 81.139999, "close": 81.309998, "volume": 407127}, "trend_line": 71.833077, "activity_lines": {"activity_5": 81.431333, "activity_10": 80.804, "activity_20": 78.221648, "activity_30": 75.377977}, "trend_signal": 1, "fair_value": 66.901297, "relative_strength": 2.231839, "rate_of_change": 0.7051723777054104, "market_dynamics": 1.496659, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.389999, "high": 82.389999, "low": 80.209999, "close": 80.419998, "volume": 8255}, "trend_line": 72.34341, "activity_lines": {"activity_5": 81.131999, "activity_10": 80.886909, "activity_20": 78.685303, "activity_30": 75.931971}, "trend_signal": 1, "fair_value": 66.991938, "relative_strength": 2.864544, "rate_of_change": 0.7104429064064773, "market_dynamics": 1.212097, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.580002, "high": 80.120003, "low": 72.0, "close": 72.900002, "volume": 25086}, "trend_line": 72.555744, "activity_lines": {"activity_5": 78.342667, "activity_10": 79.527818, "activity_20": 78.364816, "activity_30": 75.967881}, "trend_signal": 1, "fair_value": 67.029694, "relative_strength": 2.690564, "rate_of_change": 0.2935084204628984, "market_dynamics": 0.58465, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.75, "high": 75.150002, "low": 65.889999, "close": 70.220001, "volume": 82529}, "trend_line": 72.70541, "activity_lines": {"activity_5": 75.208667, "activity_10": 77.770546, "activity_20": 77.760186, "activity_30": 75.817187}, "trend_signal": 1, "fair_value": 67.051681, "relative_strength": 2.403409, "rate_of_change": 0.20627725904098826, "market_dynamics": -0.011773, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.93, "high": 73.769997, "low": 71.93, "close": 73.489998, "volume": 9834}, "trend_line": 72.958744, "activity_lines": {"activity_5": 73.945333, "activity_10": 76.765272, "activity_20": 77.466044, "activity_30": 75.867806}, "trend_signal": 1, "fair_value": 67.097066, "relative_strength": 3.171434, "rate_of_change": 0.3484389951174133, "market_dynamics": -0.658602, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.720001, "high": 76.949997, "low": 73.099998, "close": 76.739998, "volume": 18085}, "trend_line": 73.37141, "activity_lines": {"activity_5": 74.302666, "activity_10": 76.451999, "activity_20": 77.469307, "activity_30": 76.111758}, "trend_signal": 1, "fair_value": 67.159566, "relative_strength": 5.012308, "rate_of_change": 0.5656155484255617, "market_dynamics": -0.952455, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.910004, "high": 78.650002, "low": 76.349998, "close": 78.650002, "volume": 7154}, "trend_line": 73.85341, "activity_lines": {"activity_5": 75.601333, "activity_10": 76.563636, "activity_20": 77.629762, "activity_30": 76.452312}, "trend_signal": 1, "fair_value": 67.23431, "relative_strength": 4.695135, "rate_of_change": 0.6569316304538775, "market_dynamics": -0.861694, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.5, "high": 78.849998, "low": 78.0, "close": 78.730003, "volume": 4947}, "trend_line": 74.417744, "activity_lines": {"activity_5": 77.044668, "activity_10": 76.726546, "activity_20": 77.764714, "activity_30": 76.766931}, "trend_signal": 1, "fair_value": 67.303925, "relative_strength": 6.040938, "rate_of_change": 0.7641272082088049, "market_dynamics": -0.748835, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.919998, "high": 81.080002, "low": 79.610001, "close": 80.699997, "volume": 8986}, "trend_line": 75.046744, "activity_lines": {"activity_5": 78.756, "activity_10": 77.291273, "activity_20": 78.056952, "activity_30": 77.172238}, "trend_signal": 1, "fair_value": 67.383092, "relative_strength": 6.256546, "rate_of_change": 0.845228525067899, "market_dynamics": -0.582369, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.769997, "high": 81.690002, "low": 79.0, "close": 79.32, "volume": 12431}, "trend_line": 75.543743, "activity_lines": {"activity_5": 79.308667, "activity_10": 77.627454, "activity_20": 78.183905, "activity_30": 77.447932}, "trend_signal": 1, "fair_value": 67.452258, "relative_strength": 5.397928, "rate_of_change": 0.6622525822039693, "market_dynamics": -0.508689, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.400002, "high": 81.779999, "low": 80.410004, "close": 80.739998, "volume": 5977}, "trend_line": 76.098077, "activity_lines": {"activity_5": 79.945999, "activity_10": 78.262363, "activity_20": 78.417857, "activity_30": 77.783174}, "trend_signal": 1, "fair_value": 67.527515, "relative_strength": 6.808562, "rate_of_change": 0.7337920759367155, "market_dynamics": -0.42798, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.860001, "high": 81.760002, "low": 80.309998, "close": 81.75, "volume": 20920}, "trend_line": 76.618077, "activity_lines": {"activity_5": 80.653333, "activity_10": 79.091272, "activity_20": 78.72, "activity_30": 78.147814}, "trend_signal": 1, "fair_value": 67.609245, "relative_strength": 6.723566, "rate_of_change": 0.6833286996200916, "market_dynamics": -0.307812, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.800003, "high": 82.089996, "low": 80.400002, "close": 80.720001, "volume": 16024}, "trend_line": 77.081077, "activity_lines": {"activity_5": 80.810666, "activity_10": 79.708727, "activity_20": 78.898143, "activity_30": 78.412454}, "trend_signal": 1, "fair_value": 67.680399, "relative_strength": 7.0374, "rate_of_change": 0.6042960331672039, "market_dynamics": -0.255135, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.889999, "high": 81.089996, "low": 79.300003, "close": 80.120003, "volume": 4624}, "trend_line": 77.417663, "activity_lines": {"activity_5": 80.635334, "activity_10": 80.074909, "activity_20": 79.005238, "activity_30": 78.608514}, "trend_signal": 1, "fair_value": 67.749117, "relative_strength": 8.44408, "rate_of_change": 0.43666488987953705, "market_dynamics": -0.181655, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.139999, "high": 81.050003, "low": 78.93, "close": 79.919998, "volume": 4339}, "trend_line": 77.71682, "activity_lines": {"activity_5": 80.432, "activity_10": 80.224727, "activity_20": 79.087381, "activity_30": 78.769955}, "trend_signal": 1, "fair_value": 67.821681, "relative_strength": 6.967821, "rate_of_change": 0.38641956939464045, "market_dynamics": -0.153851, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.610001, "high": 80.610001, "low": 79.18, "close": 79.849998, "volume": 9185}, "trend_line": 77.993487, "activity_lines": {"activity_5": 80.165333, "activity_10": 80.244909, "activity_20": 79.158714, "activity_30": 78.90758}, "trend_signal": 1, "fair_value": 67.894438, "relative_strength": 6.718403, "rate_of_change": 0.3559937218223846, "market_dynamics": -0.137856, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.82, "high": 81.410004, "low": 79.769997, "close": 80.379997, "volume": 5905}, "trend_line": 78.283, "activity_lines": {"activity_5": 80.134665, "activity_10": 80.304908, "activity_20": 79.286047, "activity_30": 79.061548}, "trend_signal": 1, "fair_value": 67.965463, "relative_strength": 7.48622, "rate_of_change": 0.37120150814644237, "market_dynamics": -0.033143, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.949997, "high": 80.919998, "low": 79.769997, "close": 80.43, "volume": 5351}, "trend_line": 78.552, "activity_lines": {"activity_5": 80.211999, "activity_10": 80.342545, "activity_20": 79.419523, "activity_30": 79.200064}, "trend_signal": 1, "fair_value": 68.039502, "relative_strength": 6.890653, "rate_of_change": 0.3436250526934398, "market_dynamics": 0.101243, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.360001, "high": 81.410004, "low": 79.800003, "close": 81.040001, "volume": 4270}, "trend_line": 78.800333, "activity_lines": {"activity_5": 80.511999, "activity_10": 80.460181, "activity_20": 79.614428, "activity_30": 79.36058}, "trend_signal": 1, "fair_value": 68.109438, "relative_strength": 7.656265, "rate_of_change": 0.316138354211208, "market_dynamics": 0.237421, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.669998, "high": 81.669998, "low": 79.910004, "close": 79.949997, "volume": 10142}, "trend_line": 79.019, "activity_lines": {"activity_5": 80.387332, "activity_10": 80.373454, "activity_20": 79.709761, "activity_30": 79.434752}, "trend_signal": 1, "fair_value": 68.163348, "relative_strength": 7.021469, "rate_of_change": 0.2774950202304483, "market_dynamics": 0.226416, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.940002, "high": 81.110001, "low": 78.940002, "close": 81.110001, "volume": 27141}, "trend_line": 79.227333, "activity_lines": {"activity_5": 80.647333, "activity_10": 80.486181, "activity_20": 79.92319, "activity_30": 79.569656}, "trend_signal": 1, "fair_value": 68.239502, "relative_strength": 7.993438, "rate_of_change": 0.263649248914813, "market_dynamics": 0.238818, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.370003, "high": 83.059998, "low": 81.18, "close": 82.559998, "volume": 18627}, "trend_line": 79.435666, "activity_lines": {"activity_5": 81.306666, "activity_10": 80.855817, "activity_20": 80.275666, "activity_30": 79.784666}, "trend_signal": 1, "fair_value": 68.316617, "relative_strength": 7.741158, "rate_of_change": 0.2629559674815712, "market_dynamics": 0.301665, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.809998, "high": 83.309998, "low": 82.25, "close": 83.309998, "volume": 7233}, "trend_line": 79.619333, "activity_lines": {"activity_5": 82.070665, "activity_10": 81.34709, "activity_20": 80.68938, "activity_30": 80.034623}, "trend_signal": 1, "fair_value": 68.395143, "relative_strength": 6.767911, "rate_of_change": 0.2312147795173012, "market_dynamics": 0.357757, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.150002, "high": 83.18, "low": 81.400002, "close": 81.610001, "volume": 10792}, "trend_line": 79.710333, "activity_lines": {"activity_5": 82.075999, "activity_10": 81.482181, "activity_20": 80.891618, "activity_30": 80.163053}, "trend_signal": 1, "fair_value": 68.467643, "relative_strength": 5.014493, "rate_of_change": 0.11429384870632889, "market_dynamics": 0.368493, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.769997, "high": 82.010002, "low": 80.449997, "close": 81.279999, "volume": 8556}, "trend_line": 79.784666, "activity_lines": {"activity_5": 81.933333, "activity_10": 81.530181, "activity_20": 81.00819, "activity_30": 80.264322}, "trend_signal": 1, "fair_value": 68.538733, "relative_strength": 2.847601, "rate_of_change": 0.09325390724436662, "market_dynamics": 0.114696, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.970001, "high": 82.150002, "low": 81.330002, "close": 81.989998, "volume": 12204}, "trend_line": 79.817333, "activity_lines": {"activity_5": 81.938666, "activity_10": 81.682544, "activity_20": 81.155285, "activity_30": 80.406601}, "trend_signal": 1, "fair_value": 68.61713, "relative_strength": 5.010346, "rate_of_change": 0.040943957827690294, "market_dynamics": -0.190936, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.279999, "high": 82.5, "low": 81.099998, "close": 82.080002, "volume": 27437}, "trend_line": 79.864333, "activity_lines": {"activity_5": 81.915333, "activity_10": 81.812363, "activity_20": 81.285952, "activity_30": 80.55258}, "trend_signal": 1, "fair_value": 68.706168, "relative_strength": 5.612847, "rate_of_change": 0.05888445307988059, "market_dynamics": -0.394625, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.970001, "high": 82.190002, "low": 81.300003, "close": 81.879997, "volume": 5260}, "trend_line": 79.889333, "activity_lines": {"activity_5": 81.857332, "activity_10": 81.874908, "activity_20": 81.381237, "activity_30": 80.682623}, "trend_signal": 1, "fair_value": 68.790848, "relative_strength": 6.648418, "rate_of_change": 0.03130308494530527, "market_dynamics": -0.579162, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.269997, "high": 84.5, "low": 81.949997, "close": 84.379997, "volume": 13087}, "trend_line": 79.970999, "activity_lines": {"activity_5": 82.727998, "activity_10": 82.365635, "activity_20": 81.699618, "activity_30": 80.972343}, "trend_signal": 1, "fair_value": 68.881938, "relative_strength": 4.563125, "rate_of_change": 0.10222391016834835, "market_dynamics": -0.238198, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.580002, "high": 84.699997, "low": 83.099998, "close": 83.169998, "volume": 11357}, "trend_line": 80.024999, "activity_lines": {"activity_5": 83.010665, "activity_10": 82.575635, "activity_20": 81.885237, "activity_30": 81.17873}, "trend_signal": 1, "fair_value": 68.96322, "relative_strength": 3.063934, "rate_of_change": 0.06752447846748523, "market_dynamics": -0.039468, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.489998, "high": 84.18, "low": 82.230003, "close": 83.010002, "volume": 15491}, "trend_line": 80.081666, "activity_lines": {"activity_5": 83.113999, "activity_10": 82.697999, "activity_20": 82.037285, "activity_30": 81.371311}, "trend_signal": 1, "fair_value": 69.046233, "relative_strength": 1.365374, "rate_of_change": 0.07081162225319675, "market_dynamics": 0.044634, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.639999, "high": 90.991203, "low": 83.389999, "close": 90.991203, "volume": 7252}, "trend_line": 80.43404, "activity_lines": {"activity_5": 85.809734, "activity_10": 84.236945, "activity_20": 82.938638, "activity_30": 82.075152}, "trend_signal": 1, "fair_value": 69.171433, "relative_strength": 11.405051, "rate_of_change": 0.44001831830021815, "market_dynamics": 0.614203, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.580002, "high": 84.699997, "low": 83.989998, "close": 83.989998, "volume": 8996}, "trend_line": 80.803706, "activity_lines": {"activity_5": 85.577653, "activity_10": 84.34965, "activity_20": 83.129203, "activity_30": 82.304569}, "trend_signal": 1, "fair_value": 69.250663, "relative_strength": 5.390975, "rate_of_change": 0.45958899988115653, "market_dynamics": 0.484696, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.199997, "high": 84.639999, "low": 82.989998, "close": 83.410004, "volume": 9055}, "trend_line": 81.243373, "activity_lines": {"activity_5": 85.011575, "activity_10": 84.344539, "activity_20": 83.24896, "activity_30": 82.472717}, "trend_signal": 1, "fair_value": 69.330215, "relative_strength": 3.929124, "rate_of_change": 0.5441173700622097, "market_dynamics": 0.413693, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.459999, "high": 85.919998, "low": 83.129997, "close": 83.93, "volume": 7981}, "trend_line": 81.591373, "activity_lines": {"activity_5": 84.683495, "activity_10": 84.401244, "activity_20": 83.402573, "activity_30": 82.646048}, "trend_signal": 1, "fair_value": 69.43124, "relative_strength": 1.646445, "rate_of_change": 0.42834262925051, "market_dynamics": 0.329207, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 82.0, "close": 83.139999, "volume": 22019}, "trend_line": 81.804706, "activity_lines": {"activity_5": 84.041414, "activity_10": 84.266131, "activity_20": 83.461853, "activity_30": 82.745959}, "trend_signal": 1, "fair_value": 69.528548, "relative_strength": 0.658303, "rate_of_change": 0.2614651428895449, "market_dynamics": -0.087699, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.620003, "high": 85.309998, "low": 83.099998, "close": 85.300003, "volume": 17137}, "trend_line": 82.026373, "activity_lines": {"activity_5": 84.110668, "activity_10": 84.502837, "activity_20": 83.711181, "activity_30": 82.971462}, "trend_signal": 1, "fair_value": 69.629125, "relative_strength": 1.582372, "rate_of_change": 0.27097096345534294, "market_dynamics": -0.097944, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.029999, "high": 86.300003, "low": 84.900002, "close": 86.019997, "volume": 7457}, "trend_line": 82.269373, "activity_lines": {"activity_5": 84.799333, "activity_10": 84.811906, "activity_20": 84.005651, "activity_30": 83.229115}, "trend_signal": 1, "fair_value": 69.739445, "relative_strength": 1.552838, "rate_of_change": 0.29624618413884396, "market_dynamics": -0.058562, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.010002, "high": 86.379997, "low": 85.660004, "close": 86.120003, "volume": 10020}, "trend_line": 82.45004, "activity_lines": {"activity_5": 85.386001, "activity_10": 85.063884, "activity_20": 84.283027, "activity_30": 83.477543}, "trend_signal": 1, "fair_value": 69.842202, "relative_strength": 1.9799, "rate_of_change": 0.21960420191849483, "market_dynamics": 0.042465, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.080002, "high": 86.919998, "low": 85.879997, "close": 86.860001, "volume": 47521}, "trend_line": 82.701373, "activity_lines": {"activity_5": 86.038668, "activity_10": 85.418772, "activity_20": 84.606688, "activity_30": 83.762057}, "trend_signal": 1, "fair_value": 69.943035, "relative_strength": 0.565182, "rate_of_change": 0.3048306586631158, "market_dynamics": 0.275626, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.779999, "high": 86.989998, "low": 86.449997, "close": 86.849998, "volume": 5253}, "trend_line": 82.90504, "activity_lines": {"activity_5": 86.492667, "activity_10": 85.704749, "activity_20": 84.896492, "activity_30": 84.02971}, "trend_signal": 1, "fair_value": 70.044061, "relative_strength": -0.046243, "rate_of_change": 0.24626797913016005, "market_dynamics": 0.289511, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.879997, "high": 87.550003, "low": 86.599998, "close": 87.550003, "volume": 13632}, "trend_line": 83.098373, "activity_lines": {"activity_5": 86.932668, "activity_10": 86.048183, "activity_20": 85.225629, "activity_30": 84.329385}, "trend_signal": 1, "fair_value": 70.151305, "relative_strength": 0.487945, "rate_of_change": 0.2331981264347687, "market_dynamics": 0.39623, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.18, "high": 90.139999, "low": 88.099998, "close": 90.139999, "volume": 21871}, "trend_line": 83.412373, "activity_lines": {"activity_5": 88.086, "activity_10": 86.925091, "activity_20": 85.777671, "activity_30": 84.783683}, "trend_signal": 1, "fair_value": 70.287202, "relative_strength": 2.161022, "rate_of_change": 0.37786540056567314, "market_dynamics": 0.659764, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.779999, "high": 90.940002, "low": 89.779999, "close": 90.75, "volume": 16279}, "trend_line": 83.766706, "activity_lines": {"activity_5": 89.168, "activity_10": 87.801091, "activity_20": 86.355284, "activity_30": 85.257079}, "trend_signal": 1, "fair_value": 70.43451, "relative_strength": 2.794838, "rate_of_change": 0.42479669053414515, "market_dynamics": 0.808813, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.5, "high": 89.849998, "low": 87.959999, "close": 89.449997, "volume": 20746}, "trend_line": 84.084373, "activity_lines": {"activity_5": 89.507999, "activity_10": 88.307272, "activity_20": 86.765564, "activity_30": 85.623743}, "trend_signal": 1, "fair_value": 70.56451, "relative_strength": 3.233467, "rate_of_change": 0.3792282341865038, "market_dynamics": 1.04928, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.029999, "high": 89.5, "low": 88.099998, "close": 88.889999, "volume": 14130}, "trend_line": 84.385706, "activity_lines": {"activity_5": 89.488666, "activity_10": 88.611272, "activity_20": 87.083606, "activity_30": 85.933783}, "trend_signal": 1, "fair_value": 70.686369, "relative_strength": 2.124708, "rate_of_change": 0.35836980077142233, "market_dynamics": 1.036697, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.269997, "high": 91.139999, "low": 88.220001, "close": 89.449997, "volume": 13761}, "trend_line": 84.68804, "activity_lines": {"activity_5": 89.519998, "activity_10": 88.912544, "activity_20": 87.422123, "activity_30": 86.260512}, "trend_signal": 1, "fair_value": 70.822651, "relative_strength": 0.793513, "rate_of_change": 0.35827631755548967, "market_dynamics": 1.068944, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.860001, "high": 90.919998, "low": 88.940002, "close": 89.449997, "volume": 23062}, "trend_line": 84.988706, "activity_lines": {"activity_5": 89.424664, "activity_10": 89.138362, "activity_20": 87.725546, "activity_30": 86.567735}, "trend_signal": 1, "fair_value": 70.973804, "relative_strength": -0.536554, "rate_of_change": 0.3550276993067646, "market_dynamics": 1.086062, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.599998, "high": 91.800003, "low": 89.400002, "close": 91.470001, "volume": 16826}, "trend_line": 85.336373, "activity_lines": {"activity_5": 90.048665, "activity_10": 89.66909, "activity_20": 88.185302, "activity_30": 86.985883}, "trend_signal": 1, "fair_value": 71.173612, "relative_strength": -0.298936, "rate_of_change": 0.4090743539500429, "market_dynamics": 1.204789, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.32, "high": 92.629997, "low": 90.900002, "close": 91.540001, "volume": 22879}, "trend_line": 85.722706, "activity_lines": {"activity_5": 90.648, "activity_10": 90.115272, "activity_20": 88.617963, "activity_30": 87.386117}, "trend_signal": 1, "fair_value": 71.359766, "relative_strength": -1.406918, "rate_of_change": 0.4527178580697443, "market_dynamics": 1.531336, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.5, "high": 90.379997, "low": 86.940002, "close": 87.099998, "volume": 50397}, "trend_line": 85.922373, "activity_lines": {"activity_5": 89.627999, "activity_10": 89.66909, "activity_20": 88.58791, "activity_30": 87.474974}, "trend_signal": 1, "fair_value": 71.495343, "relative_strength": 0.280228, "rate_of_change": 0.2329219518571788, "market_dynamics": 1.161831, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.699997, "high": 87.769997, "low": 83.489998, "close": 85.699997, "volume": 26513}, "trend_line": 86.02704, "activity_lines": {"activity_5": 88.260665, "activity_10": 88.963817, "activity_20": 88.405047, "activity_30": 87.460627}, "trend_signal": 1, "fair_value": 71.62233, "relative_strength": 0.532529, "rate_of_change": 0.12181576968318401, "market_dynamics": 0.551078, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.459999, "high": 87.389999, "low": 83.059998, "close": 83.059998, "volume": 10355}, "trend_line": 86.018706, "activity_lines": {"activity_5": 86.263332, "activity_10": 87.81218, "activity_20": 87.995951, "activity_30": 87.269205}, "trend_signal": 1, "fair_value": 71.729445, "relative_strength": 1.380702, "rate_of_change": -0.009687651696495601, "market_dynamics": -0.220991, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.919998, "high": 85.849998, "low": 81.169998, "close": 83.860001, "volume": 19810}, "trend_line": 86.093706, "activity_lines": {"activity_5": 84.958666, "activity_10": 86.934726, "activity_20": 87.667475, "activity_30": 87.129934}, "trend_signal": 0, "fair_value": 71.842266, "relative_strength": 0.209089, "rate_of_change": 0.08719033741335616, "market_dynamics": -0.972334, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.099998, "high": 88.050003, "low": 84.099998, "close": 87.68, "volume": 20113}, "trend_line": 86.30704, "activity_lines": {"activity_5": 85.434666, "activity_10": 86.87709, "activity_20": 87.700666, "activity_30": 87.232276}, "trend_signal": 0, "fair_value": 71.978676, "relative_strength": 1.305926, "rate_of_change": 0.24779279451624864, "market_dynamics": -1.112035, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.32, "high": 91.010002, "low": 87.0, "close": 90.639999, "volume": 29155}, "trend_line": 86.595373, "activity_lines": {"activity_5": 87.154666, "activity_10": 87.389817, "activity_20": 87.997904, "activity_30": 87.511821}, "trend_signal": 1, "fair_value": 72.12983, "relative_strength": 2.940286, "rate_of_change": 0.33407819338954786, "market_dynamics": -0.864486, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.989998, "high": 91.650002, "low": 89.800003, "close": 91.0, "volume": 33491}, "trend_line": 86.892706, "activity_lines": {"activity_5": 88.758666, "activity_10": 87.936181, "activity_20": 88.293713, "activity_30": 87.795991}, "trend_signal": 1, "fair_value": 72.29201, "relative_strength": 1.336638, "rate_of_change": 0.3433589921715667, "market_dynamics": -0.456249, "expectation": {"probability": 58.5733, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.68, "high": 91.68, "low": 89.519997, "close": 89.800003, "volume": 8997}, "trend_line": 87.156706, "activity_lines": {"activity_5": 89.609334, "activity_10": 88.236182, "activity_20": 88.448095, "activity_30": 87.983558}, "trend_signal": 1, "fair_value": 72.452971, "relative_strength": 1.836963, "rate_of_change": 0.303822969904972, "market_dynamics": -0.256234, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.910004, "high": 90.419998, "low": 88.610001, "close": 89.660004, "volume": 13888}, "trend_line": 87.332707, "activity_lines": {"activity_5": 89.964002, "activity_10": 88.504364, "activity_20": 88.571143, "activity_30": 88.145061}, "trend_signal": 1, "fair_value": 72.613035, "relative_strength": 1.817953, "rate_of_change": 0.2019362686790841, "market_dynamics": -0.175596, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.779999, "high": 91.75, "low": 88.5, "close": 89.790001, "volume": 38870}, "trend_line": 87.553373, "activity_lines": {"activity_5": 89.975335, "activity_10": 88.829092, "activity_20": 88.689714, "activity_30": 88.303597}, "trend_signal": 1, "fair_value": 72.776369, "relative_strength": 2.143216, "rate_of_change": 0.2526728044740377, "market_dynamics": -0.121436, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.830002, "high": 89.989998, "low": 88.959999, "close": 89.129997, "volume": 32795}, "trend_line": 87.757373, "activity_lines": {"activity_5": 89.626, "activity_10": 89.065637, "activity_20": 88.731476, "activity_30": 88.405314}, "trend_signal": 1, "fair_value": 72.92733, "relative_strength": 0.418133, "rate_of_change": 0.23300073202206353, "market_dynamics": -0.162577, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.480003, "high": 92.0, "low": 88.480003, "close": 91.830002, "volume": 39538}, "trend_line": 87.785333, "activity_lines": {"activity_5": 90.277334, "activity_10": 89.756183, "activity_20": 89.019524, "activity_30": 88.668064}, "trend_signal": 1, "fair_value": 73.092907, "relative_strength": 1.205004, "rate_of_change": 0.03186057084912182, "market_dynamics": 0.089926, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.040001, "high": 93.099998, "low": 91.989998, "close": 92.199997, "volume": 49437}, "trend_line": 88.059, "activity_lines": {"activity_5": 90.996666, "activity_10": 90.402546, "activity_20": 89.322428, "activity_30": 88.952881}, "trend_signal": 1, "fair_value": 73.270215, "relative_strength": 1.25744, "rate_of_change": 0.3117456990224132, "market_dynamics": 0.349976, "expectation": {"probability": 56.6879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca30d5c-30b2-473f-9d36-a4170f21f1c5/", "share_image": "https://sharemaestro.com/terminal/3ca30d5c-30b2-473f-9d36-a4170f21f1c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}