{"ticker": {"uuid": "3ca3fc15-42fc-4088-8555-54c0805700f2", "symbol": "KESKOA", "name": "Kesko Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KESKOA rose 4.77%, moving from 19.66 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.89 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.89"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.200001, "close": 20.6, "volume": 85900}, "trend_line": 19.427073, "activity_lines": {"activity_5": 20.25, "activity_10": 20.111091, "activity_20": 19.935075, "activity_30": 19.777571}, "trend_signal": 1, "fair_value": 17.219341, "relative_strength": -8.890645, "rate_of_change": 0.42878125967833053, "market_dynamics": -0.316057, "expectation": {"probability": 55.9345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.312258, "high": 15.380314, "low": 15.108096, "close": 15.380314, "volume": 83229}, "trend_line": 16.728109, "activity_lines": {"activity_5": 15.356495, "activity_10": 15.715173, "activity_20": 16.137622, "activity_30": 16.426705}, "trend_signal": 0, "fair_value": 17.822755, "relative_strength": -5.42509, "rate_of_change": -0.45009617500673266, "market_dynamics": -1.225841, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.380316, "high": 16.333075, "low": 15.380316, "close": 15.92475, "volume": 119277}, "trend_line": 16.69134, "activity_lines": {"activity_5": 15.503947, "activity_10": 15.693364, "activity_20": 16.08519, "activity_30": 16.374875}, "trend_signal": 0, "fair_value": 17.855202, "relative_strength": -2.693715, "rate_of_change": -0.21980368492338023, "market_dynamics": -1.033157, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.924748, "high": 15.924748, "low": 14.486308, "close": 14.745299, "volume": 123320}, "trend_line": 16.615255, "activity_lines": {"activity_5": 15.279798, "activity_10": 15.472887, "activity_20": 15.931514, "activity_30": 16.249324}, "trend_signal": 0, "fair_value": 17.879111, "relative_strength": -3.798357, "rate_of_change": -0.45583518159715797, "market_dynamics": -0.92288, "expectation": {"probability": 48.7238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.779835, "high": 15.366881, "low": 14.57264, "close": 15.038827, "volume": 157617}, "trend_line": 16.544812, "activity_lines": {"activity_5": 15.198095, "activity_10": 15.345473, "activity_20": 15.815101, "activity_30": 16.147619}, "trend_signal": 0, "fair_value": 17.905096, "relative_strength": -2.760112, "rate_of_change": -0.42396580732586353, "market_dynamics": -0.728635, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.038823, "high": 15.28055, "low": 14.987028, "close": 15.159686, "volume": 48640}, "trend_line": 16.481159, "activity_lines": {"activity_5": 15.161297, "activity_10": 15.27826, "activity_20": 15.718508, "activity_30": 16.058256}, "trend_signal": 0, "fair_value": 17.926478, "relative_strength": -0.566608, "rate_of_change": -0.3847308751528795, "market_dynamics": -0.729688, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.194222, "high": 15.539544, "low": 15.125158, "close": 15.315085, "volume": 39247}, "trend_line": 16.426603, "activity_lines": {"activity_5": 15.183067, "activity_10": 15.254757, "activity_20": 15.645848, "activity_30": 15.983026}, "trend_signal": 0, "fair_value": 17.947095, "relative_strength": -0.187927, "rate_of_change": -0.3310204094263128, "market_dynamics": -0.867838, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.280553, "high": 15.798536, "low": 14.797097, "close": 15.505012, "volume": 96724}, "trend_line": 16.374181, "activity_lines": {"activity_5": 15.272494, "activity_10": 15.281203, "activity_20": 15.598871, "activity_30": 15.923568}, "trend_signal": 0, "fair_value": 17.962573, "relative_strength": 1.387901, "rate_of_change": -0.31912867194757166, "market_dynamics": -0.812509, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.402854, "high": 16.402854, "low": 15.280555, "close": 15.712207, "volume": 75796}, "trend_line": 16.328666, "activity_lines": {"activity_5": 15.458969, "activity_10": 15.358829, "activity_20": 15.580114, "activity_30": 15.88086}, "trend_signal": 0, "fair_value": 17.9784, "relative_strength": 3.153608, "rate_of_change": -0.277968101122137, "market_dynamics": -0.747709, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.712207, "high": 15.971197, "low": 15.349617, "close": 15.47048, "volume": 80178}, "trend_line": 16.265303, "activity_lines": {"activity_5": 15.500408, "activity_10": 15.387089, "activity_20": 15.544039, "activity_30": 15.825493}, "trend_signal": 0, "fair_value": 17.992776, "relative_strength": 3.857315, "rate_of_change": -0.3880476212814872, "market_dynamics": -0.372219, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.539542, "high": 15.625873, "low": 15.315084, "close": 15.332351, "volume": 46611}, "trend_line": 16.179153, "activity_lines": {"activity_5": 15.467027, "activity_10": 15.383646, "activity_20": 15.497706, "activity_30": 15.765303}, "trend_signal": 0, "fair_value": 18.007832, "relative_strength": 2.691806, "rate_of_change": -0.5296550577631413, "market_dynamics": -0.131854, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.332351, "high": 15.332351, "low": 15.021557, "close": 15.073358, "volume": 56571}, "trend_line": 16.092762, "activity_lines": {"activity_5": 15.335804, "activity_10": 15.33182, "activity_20": 15.430263, "activity_30": 15.693961}, "trend_signal": 0, "fair_value": 18.019467, "relative_strength": 3.239922, "rate_of_change": -0.533964911512976, "market_dynamics": -0.066723, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.073358, "high": 15.435943, "low": 14.969762, "close": 15.349612, "volume": 42469}, "trend_line": 15.995998, "activity_lines": {"activity_5": 15.312781, "activity_10": 15.335803, "activity_20": 15.398207, "activity_30": 15.646016}, "trend_signal": 0, "fair_value": 18.033068, "relative_strength": 4.517477, "rate_of_change": -0.6012889521388578, "market_dynamics": 0.064368, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.349617, "high": 16.126591, "low": 15.332351, "close": 15.764005, "volume": 66353}, "trend_line": 15.964797, "activity_lines": {"activity_5": 15.438249, "activity_10": 15.425587, "activity_20": 15.412487, "activity_30": 15.631049}, "trend_signal": 0, "fair_value": 18.049032, "relative_strength": 3.480934, "rate_of_change": -0.19505503814141117, "market_dynamics": 0.203365, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.764003, "high": 16.022995, "low": 15.591341, "close": 15.643142, "volume": 65308}, "trend_line": 15.926771, "activity_lines": {"activity_5": 15.519976, "activity_10": 15.474874, "activity_20": 15.420802, "activity_30": 15.610297}, "trend_signal": 0, "fair_value": 18.059527, "relative_strength": 4.023802, "rate_of_change": -0.2381865550811597, "market_dynamics": 0.397507, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.827176, "high": 16.177726, "low": 15.441575, "close": 15.967399, "volume": 79102}, "trend_line": 15.889762, "activity_lines": {"activity_5": 15.698277, "activity_10": 15.57213, "activity_20": 15.467133, "activity_30": 15.612918}, "trend_signal": 0, "fair_value": 18.065352, "relative_strength": 4.320307, "rate_of_change": -0.23236976283517344, "market_dynamics": 0.723652, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.93234, "high": 16.037505, "low": 15.704487, "close": 15.792124, "volume": 42440}, "trend_line": 15.852506, "activity_lines": {"activity_5": 15.775818, "activity_10": 15.622832, "activity_20": 15.496973, "activity_30": 15.606619}, "trend_signal": 0, "fair_value": 18.066826, "relative_strength": 4.984593, "rate_of_change": -0.2344654375565807, "market_dynamics": 0.743738, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.774596, "high": 15.792124, "low": 14.898229, "close": 15.161137, "volume": 58684}, "trend_line": 15.781629, "activity_lines": {"activity_5": 15.595111, "activity_10": 15.550135, "activity_20": 15.468484, "activity_30": 15.562014}, "trend_signal": 0, "fair_value": 18.057817, "relative_strength": 2.09031, "rate_of_change": -0.4471028113788408, "market_dynamics": 0.646435, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.178667, "high": 15.248777, "low": 14.354882, "close": 14.740481, "volume": 101560}, "trend_line": 15.709318, "activity_lines": {"activity_5": 15.286751, "activity_10": 15.407207, "activity_20": 15.405109, "activity_30": 15.494843}, "trend_signal": 0, "fair_value": 18.045614, "relative_strength": 1.026475, "rate_of_change": -0.4581973128376095, "market_dynamics": 0.523175, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.740483, "high": 14.845649, "low": 14.407465, "close": 14.407465, "volume": 124776}, "trend_line": 15.653599, "activity_lines": {"activity_5": 14.93562, "activity_10": 15.221399, "activity_20": 15.313227, "activity_30": 15.410853}, "trend_signal": 0, "fair_value": 18.030036, "relative_strength": -2.624251, "rate_of_change": -0.3546875809630937, "market_dynamics": 0.225951, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.477574, "high": 14.652846, "low": 13.688844, "close": 13.741426, "volume": 248257}, "trend_line": 15.57568, "activity_lines": {"activity_5": 14.444855, "activity_10": 14.933821, "activity_20": 15.161248, "activity_30": 15.287487}, "trend_signal": 0, "fair_value": 18.013166, "relative_strength": -1.823534, "rate_of_change": -0.4977705127108445, "market_dynamics": -0.026612, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.758952, "high": 14.1095, "low": 13.373352, "close": 14.021863, "volume": 136234}, "trend_line": 15.477089, "activity_lines": {"activity_5": 14.195968, "activity_10": 14.726157, "activity_20": 15.043216, "activity_30": 15.187241}, "trend_signal": 0, "fair_value": 17.998342, "relative_strength": -0.922441, "rate_of_change": -0.6329803899412466, "market_dynamics": -0.324415, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.021864, "high": 14.863175, "low": 13.846591, "close": 14.793066, "volume": 114051}, "trend_line": 15.410443, "activity_lines": {"activity_5": 14.322165, "activity_10": 14.67783, "activity_20": 15.005099, "activity_30": 15.14311}, "trend_signal": 0, "fair_value": 17.983995, "relative_strength": 0.052235, "rate_of_change": -0.4306106917134007, "market_dynamics": -0.479677, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.828118, "high": 14.985866, "low": 14.460047, "close": 14.565211, "volume": 417541}, "trend_line": 15.331665, "activity_lines": {"activity_5": 14.396948, "activity_10": 14.598194, "activity_20": 14.950672, "activity_30": 15.088579}, "trend_signal": 0, "fair_value": 17.974143, "relative_strength": -1.883498, "rate_of_change": -0.5111988020071946, "market_dynamics": -0.457017, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.63532, "high": 15.774595, "low": 14.547683, "close": 15.178666, "volume": 85851}, "trend_line": 15.266246, "activity_lines": {"activity_5": 14.687902, "activity_10": 14.651891, "activity_20": 14.955526, "activity_30": 15.078708}, "trend_signal": 0, "fair_value": 17.967727, "relative_strength": -0.149995, "rate_of_change": -0.4266920781271869, "market_dynamics": -0.320601, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.23125, "high": 15.476634, "low": 15.143612, "close": 15.371467, "volume": 47910}, "trend_line": 15.244968, "activity_lines": {"activity_5": 14.991708, "activity_10": 14.749088, "activity_20": 14.978076, "activity_30": 15.085497}, "trend_signal": 0, "fair_value": 17.960313, "relative_strength": 1.29174, "rate_of_change": -0.13937938639270306, "market_dynamics": -0.085012, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.371468, "high": 15.634377, "low": 14.985867, "close": 15.564268, "volume": 93813}, "trend_line": 15.225012, "activity_lines": {"activity_5": 15.251113, "activity_10": 14.892174, "activity_20": 15.01798, "activity_30": 15.106097}, "trend_signal": 0, "fair_value": 17.961828, "relative_strength": 1.122525, "rate_of_change": -0.13090220983081452, "market_dynamics": 0.12134, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.599318, "high": 16.055032, "low": 15.511683, "close": 15.932342, "volume": 80208}, "trend_line": 15.21449, "activity_lines": {"activity_5": 15.530382, "activity_10": 15.106327, "activity_20": 15.091752, "activity_30": 15.151731}, "trend_signal": 0, "fair_value": 17.965205, "relative_strength": 2.823633, "rate_of_change": -0.06910996194945476, "market_dynamics": 0.30525, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.047988, "high": 16.047988, "low": 15.371907, "close": 15.603198, "volume": 124506}, "trend_line": 15.220785, "activity_lines": {"activity_5": 15.623984, "activity_10": 15.246613, "activity_20": 15.132142, "activity_30": 15.176809}, "trend_signal": 0, "fair_value": 17.966671, "relative_strength": 0.911071, "rate_of_change": 0.04137503130239474, "market_dynamics": 0.482612, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.656574, "high": 16.012401, "low": 15.496449, "close": 15.959027, "volume": 101281}, "trend_line": 15.24915, "activity_lines": {"activity_5": 15.766997, "activity_10": 15.435909, "activity_20": 15.20694, "activity_30": 15.224437}, "trend_signal": 0, "fair_value": 17.970319, "relative_strength": 1.190684, "rate_of_change": 0.186357011152847, "market_dynamics": 0.655276, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.994611, "high": 16.208111, "low": 15.941238, "close": 16.012405, "volume": 70893}, "trend_line": 15.274189, "activity_lines": {"activity_5": 15.875779, "activity_10": 15.6067, "activity_20": 15.284494, "activity_30": 15.273679}, "trend_signal": 0, "fair_value": 17.973713, "relative_strength": 1.647036, "rate_of_change": 0.164199316027448, "market_dynamics": 0.762256, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.030195, "high": 16.45719, "low": 16.030195, "close": 16.403816, "volume": 82033}, "trend_line": 15.308306, "activity_lines": {"activity_5": 16.072301, "activity_10": 15.807366, "activity_20": 15.396088, "activity_30": 15.346559}, "trend_signal": 1, "fair_value": 17.978128, "relative_strength": 2.676103, "rate_of_change": 0.22336374127621553, "market_dynamics": 0.90046, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.403818, "high": 16.795233, "low": 16.261486, "close": 16.635111, "volume": 70010}, "trend_line": 15.331985, "activity_lines": {"activity_5": 16.289952, "activity_10": 16.006778, "activity_20": 15.523374, "activity_30": 15.432159}, "trend_signal": 1, "fair_value": 17.986308, "relative_strength": 4.268864, "rate_of_change": 0.15468073345280373, "market_dynamics": 1.039331, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.386028, "high": 16.40382, "low": 15.318536, "close": 15.318536, "volume": 82966}, "trend_line": 15.351092, "activity_lines": {"activity_5": 16.021894, "activity_10": 15.933321, "activity_20": 15.519151, "activity_30": 15.431291}, "trend_signal": 1, "fair_value": 17.982774, "relative_strength": -0.152611, "rate_of_change": 0.12462182815858472, "market_dynamics": 0.957157, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.354117, "high": 15.852279, "low": 15.282951, "close": 15.692155, "volume": 82472}, "trend_line": 15.37287, "activity_lines": {"activity_5": 15.897353, "activity_10": 15.914097, "activity_20": 15.552631, "activity_30": 15.453295}, "trend_signal": 1, "fair_value": 17.983867, "relative_strength": -1.797362, "rate_of_change": 0.14186612913271046, "market_dynamics": 0.938882, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.692156, "high": 17.133272, "low": 15.638782, "close": 15.959027, "volume": 178456}, "trend_line": 15.399515, "activity_lines": {"activity_5": 15.87956, "activity_10": 15.93406, "activity_20": 15.611295, "activity_30": 15.491112}, "trend_signal": 1, "fair_value": 17.981957, "relative_strength": 2.045063, "rate_of_change": 0.17332482483751227, "market_dynamics": 0.905123, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.994615, "high": 16.19032, "low": 15.727738, "close": 15.727738, "volume": 363665}, "trend_line": 15.41327, "activity_lines": {"activity_5": 15.78823, "activity_10": 15.901287, "activity_20": 15.647971, "activity_30": 15.512288}, "trend_signal": 1, "fair_value": 17.979805, "relative_strength": 2.532973, "rate_of_change": 0.08932099484952297, "market_dynamics": 0.810215, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.745534, "high": 16.243697, "low": 15.407489, "close": 16.208113, "volume": 116375}, "trend_line": 15.436707, "activity_lines": {"activity_5": 15.902096, "activity_10": 15.952883, "activity_20": 15.730704, "activity_30": 15.563568}, "trend_signal": 1, "fair_value": 17.981973, "relative_strength": 3.689376, "rate_of_change": 0.15205728570251145, "market_dynamics": 0.914423, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.208112, "high": 16.243696, "low": 15.870073, "close": 15.994614, "volume": 71100}, "trend_line": 15.44612, "activity_lines": {"activity_5": 15.973263, "activity_10": 15.960647, "activity_20": 15.788118, "activity_30": 15.599562}, "trend_signal": 1, "fair_value": 17.982524, "relative_strength": 2.716753, "rate_of_change": 0.06097803113060536, "market_dynamics": 0.784356, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.994615, "high": 15.994615, "low": 15.709945, "close": 15.959027, "volume": 58933}, "trend_line": 15.462405, "activity_lines": {"activity_5": 15.987496, "activity_10": 15.954824, "activity_20": 15.83617, "activity_30": 15.632653}, "trend_signal": 1, "fair_value": 17.98508, "relative_strength": 2.782562, "rate_of_change": 0.10543100791655045, "market_dynamics": 0.517247, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.834488, "high": 15.887864, "low": 15.122827, "close": 15.532031, "volume": 93266}, "trend_line": 15.469061, "activity_lines": {"activity_5": 15.841605, "activity_10": 15.871365, "activity_20": 15.836168, "activity_30": 15.637145}, "trend_signal": 1, "fair_value": 17.98068, "relative_strength": 0.345652, "rate_of_change": 0.043046343696207356, "market_dynamics": 0.196533, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.514242, "high": 15.781115, "low": 15.247367, "close": 15.354116, "volume": 98803}, "trend_line": 15.47842, "activity_lines": {"activity_5": 15.664875, "activity_10": 15.764292, "activity_20": 15.810695, "activity_30": 15.629729}, "trend_signal": 1, "fair_value": 17.967449, "relative_strength": -0.305423, "rate_of_change": 0.06050140987872434, "market_dynamics": -0.208728, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.354116, "high": 15.781114, "low": 15.087241, "close": 15.514239, "volume": 57048}, "trend_line": 15.483907, "activity_lines": {"activity_5": 15.566428, "activity_10": 15.705418, "activity_20": 15.794127, "activity_30": 15.63204}, "trend_signal": 1, "fair_value": 17.948296, "relative_strength": 0.364926, "rate_of_change": 0.0354493546498962, "market_dynamics": -0.434889, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.514242, "high": 15.909662, "low": 15.371909, "close": 15.855485, "volume": 57574}, "trend_line": 15.486957, "activity_lines": {"activity_5": 15.627988, "activity_10": 15.728968, "activity_20": 15.806625, "activity_30": 15.656012}, "trend_signal": 1, "fair_value": 17.933316, "relative_strength": 2.929597, "rate_of_change": 0.019697870828079743, "market_dynamics": -0.556062, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.855487, "high": 15.891605, "low": 15.205377, "close": 15.584604, "volume": 62658}, "trend_line": 15.485005, "activity_lines": {"activity_5": 15.608529, "activity_10": 15.693505, "activity_20": 15.787181, "activity_30": 15.662312}, "trend_signal": 1, "fair_value": 17.916352, "relative_strength": -0.345437, "rate_of_change": -0.012604154579889799, "market_dynamics": -0.603547, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.584605, "high": 15.891603, "low": 15.440136, "close": 15.458194, "volume": 73586}, "trend_line": 15.468032, "activity_lines": {"activity_5": 15.571896, "activity_10": 15.637013, "activity_20": 15.753765, "activity_30": 15.660583}, "trend_signal": 1, "fair_value": 17.896143, "relative_strength": -1.011051, "rate_of_change": -0.1096092639298478, "market_dynamics": -0.618053, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.458197, "high": 15.548489, "low": 14.988673, "close": 15.151201, "volume": 107163}, "trend_line": 15.446668, "activity_lines": {"activity_5": 15.437853, "activity_10": 15.53381, "activity_20": 15.690698, "activity_30": 15.640142}, "trend_signal": 0, "fair_value": 17.872958, "relative_strength": -2.589038, "rate_of_change": -0.13811711793716475, "market_dynamics": -0.699822, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.151197, "high": 15.602665, "low": 14.501087, "close": 14.898377, "volume": 312698}, "trend_line": 15.437909, "activity_lines": {"activity_5": 15.233064, "activity_10": 15.395122, "activity_20": 15.60552, "activity_30": 15.604768}, "trend_signal": 0, "fair_value": 17.848404, "relative_strength": -4.342478, "rate_of_change": -0.0567047857829358, "market_dynamics": -0.691477, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.988671, "high": 15.151197, "low": 14.8442, "close": 14.952552, "volume": 59905}, "trend_line": 15.444978, "activity_lines": {"activity_5": 15.087391, "activity_10": 15.290097, "activity_20": 15.530425, "activity_30": 15.573455}, "trend_signal": 0, "fair_value": 17.823441, "relative_strength": -5.121311, "rate_of_change": 0.045789879963674646, "market_dynamics": -0.817759, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.952551, "high": 15.367903, "low": 14.952551, "close": 15.349844, "volume": 212999}, "trend_line": 15.476391, "activity_lines": {"activity_5": 15.134344, "activity_10": 15.276253, "activity_20": 15.496265, "activity_30": 15.567317}, "trend_signal": 0, "fair_value": 17.801277, "relative_strength": -5.590559, "rate_of_change": 0.20338649883475912, "market_dynamics": -0.745376, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.440139, "high": 15.855486, "low": 15.29567, "close": 15.819369, "volume": 153371}, "trend_line": 15.545655, "activity_lines": {"activity_5": 15.353455, "activity_10": 15.358854, "activity_20": 15.509723, "activity_30": 15.589445}, "trend_signal": 0, "fair_value": 17.77607, "relative_strength": -3.970989, "rate_of_change": 0.4475462011783008, "market_dynamics": -0.438709, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.801306, "high": 15.909658, "low": 15.404017, "close": 15.620722, "volume": 82413}, "trend_line": 15.598951, "activity_lines": {"activity_5": 15.482273, "activity_10": 15.400113, "activity_20": 15.505182, "activity_30": 15.594288}, "trend_signal": 0, "fair_value": 17.74631, "relative_strength": -4.618713, "rate_of_change": 0.3428353453103106, "market_dynamics": -0.421896, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.674898, "high": 15.819366, "low": 15.277608, "close": 15.638781, "volume": 138582}, "trend_line": 15.627141, "activity_lines": {"activity_5": 15.585809, "activity_10": 15.439808, "activity_20": 15.506089, "activity_30": 15.596858}, "trend_signal": 0, "fair_value": 17.713639, "relative_strength": -3.468911, "rate_of_change": 0.18071728028378564, "market_dynamics": -0.118153, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.638783, "high": 15.801311, "low": 14.898377, "close": 15.024787, "volume": 181439}, "trend_line": 15.64246, "activity_lines": {"activity_5": 15.43532, "activity_10": 15.365603, "activity_20": 15.453265, "activity_30": 15.557996}, "trend_signal": 0, "fair_value": 17.675771, "relative_strength": -6.766494, "rate_of_change": 0.09802816778833608, "market_dynamics": -0.150691, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.042846, "high": 15.404018, "low": 14.86226, "close": 15.385961, "volume": 126752}, "trend_line": 15.64937, "activity_lines": {"activity_5": 15.400407, "activity_10": 15.37217, "activity_20": 15.436238, "activity_30": 15.541448}, "trend_signal": 0, "fair_value": 17.633913, "relative_strength": -2.382587, "rate_of_change": 0.044174637493076714, "market_dynamics": -0.226157, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.440135, "high": 15.891599, "low": 15.349841, "close": 15.74713, "volume": 90654}, "trend_line": 15.661892, "activity_lines": {"activity_5": 15.483476, "activity_10": 15.448016, "activity_20": 15.455066, "activity_30": 15.547755}, "trend_signal": 0, "fair_value": 17.595127, "relative_strength": -1.253526, "rate_of_change": 0.08001600064411915, "market_dynamics": -0.025365, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.747136, "high": 15.747136, "low": 15.205375, "close": 15.223434, "volume": 82070}, "trend_line": 15.650531, "activity_lines": {"activity_5": 15.396795, "activity_10": 15.423391, "activity_20": 15.425027, "activity_30": 15.519467}, "trend_signal": 0, "fair_value": 17.549453, "relative_strength": -3.201098, "rate_of_change": -0.07253912873361064, "market_dynamics": -0.116713, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.241489, "high": 15.801311, "low": 15.241489, "close": 15.692959, "volume": 51318}, "trend_line": 15.642552, "activity_lines": {"activity_5": 15.493109, "activity_10": 15.48282, "activity_20": 15.442106, "activity_30": 15.522204}, "trend_signal": 0, "fair_value": 17.504771, "relative_strength": -0.94179, "rate_of_change": -0.05098229574447426, "market_dynamics": 0.074587, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.711015, "high": 15.801311, "low": 15.404018, "close": 15.476253, "volume": 61355}, "trend_line": 15.63832, "activity_lines": {"activity_5": 15.513575, "activity_10": 15.488402, "activity_20": 15.440999, "activity_30": 15.511475}, "trend_signal": 0, "fair_value": 17.453151, "relative_strength": -2.663387, "rate_of_change": -0.027054409024819055, "market_dynamics": 0.103468, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.687002, "high": 15.778631, "low": 15.1922, "close": 15.540395, "volume": 49048}, "trend_line": 15.624366, "activity_lines": {"activity_5": 15.525324, "activity_10": 15.496124, "activity_20": 15.44847, "activity_30": 15.505158}, "trend_signal": 0, "fair_value": 17.391853, "relative_strength": 0.192987, "rate_of_change": -0.08922953360719069, "market_dynamics": 0.036252, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.57705, "high": 15.888589, "low": 15.357135, "close": 15.613698, "volume": 46530}, "trend_line": 15.611076, "activity_lines": {"activity_5": 15.551212, "activity_10": 15.513709, "activity_20": 15.464915, "activity_30": 15.504469}, "trend_signal": 0, "fair_value": 17.326738, "relative_strength": 0.006438, "rate_of_change": -0.08505945137229619, "market_dynamics": 0.205357, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.577046, "high": 15.943563, "low": 15.393786, "close": 15.503742, "volume": 61613}, "trend_line": 15.581073, "activity_lines": {"activity_5": 15.549343, "activity_10": 15.515042, "activity_20": 15.4705, "activity_30": 15.497545}, "trend_signal": 0, "fair_value": 17.256882, "relative_strength": 1.308464, "rate_of_change": -0.19219046784475757, "market_dynamics": 0.257006, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.467091, "high": 16.310085, "low": 15.118899, "close": 16.090172, "volume": 96174}, "trend_line": 15.562909, "activity_lines": {"activity_5": 15.724264, "activity_10": 15.625125, "activity_20": 15.531222, "activity_30": 15.53039}, "trend_signal": 0, "fair_value": 17.190785, "relative_strength": 4.091944, "rate_of_change": -0.11657733713204806, "market_dynamics": 0.567317, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.090171, "high": 16.914841, "low": 15.998541, "close": 16.859863, "volume": 148031}, "trend_line": 15.614286, "activity_lines": {"activity_5": 16.129268, "activity_10": 15.866945, "activity_20": 15.662506, "activity_30": 15.614064}, "trend_signal": 0, "fair_value": 17.132145, "relative_strength": 6.465718, "rate_of_change": 0.33012465728611823, "market_dynamics": 0.992453, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.841534, "high": 16.969818, "low": 16.676605, "close": 16.969818, "volume": 52068}, "trend_line": 15.656875, "activity_lines": {"activity_5": 16.478683, "activity_10": 16.095392, "activity_20": 15.799479, "activity_30": 15.701518}, "trend_signal": 1, "fair_value": 17.081271, "relative_strength": 5.056663, "rate_of_change": 0.2727566281288786, "market_dynamics": 1.260055, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.951492, "high": 16.969818, "low": 16.676602, "close": 16.76823, "volume": 66771}, "trend_line": 15.683848, "activity_lines": {"activity_5": 16.665606, "activity_10": 16.258389, "activity_20": 15.910657, "activity_30": 15.773218}, "trend_signal": 1, "fair_value": 17.033645, "relative_strength": 2.306326, "rate_of_change": 0.17227575745479168, "market_dynamics": 1.506099, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.786558, "high": 17.134754, "low": 16.658277, "close": 16.804884, "volume": 73011}, "trend_line": 15.719753, "activity_lines": {"activity_5": 16.787779, "activity_10": 16.409485, "activity_20": 16.019087, "activity_30": 15.845543}, "trend_signal": 1, "fair_value": 16.994073, "relative_strength": 6.391758, "rate_of_change": 0.22892978814893777, "market_dynamics": 1.513952, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.823212, "high": 17.116425, "low": 16.255108, "close": 16.310085, "volume": 60028}, "trend_line": 15.723152, "activity_lines": {"activity_5": 16.658277, "activity_10": 16.441864, "activity_20": 16.072519, "activity_30": 15.883629}, "trend_signal": 1, "fair_value": 16.957383, "relative_strength": 3.230678, "rate_of_change": 0.02162247714706414, "market_dynamics": 1.306179, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.346735, "high": 17.04312, "low": 16.346735, "close": 16.713253, "volume": 49847}, "trend_line": 15.747107, "activity_lines": {"activity_5": 16.648502, "activity_10": 16.536326, "activity_20": 16.157626, "activity_30": 15.947507}, "trend_signal": 1, "fair_value": 16.920754, "relative_strength": 4.770248, "rate_of_change": 0.15235494765934374, "market_dynamics": 1.231693, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.713253, "high": 17.354666, "low": 16.694927, "close": 17.281363, "volume": 81860}, "trend_line": 15.791185, "activity_lines": {"activity_5": 16.837872, "activity_10": 16.711589, "activity_20": 16.288454, "activity_30": 16.046491}, "trend_signal": 1, "fair_value": 16.895252, "relative_strength": 3.876783, "rate_of_change": 0.2799117323582086, "market_dynamics": 1.30922, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.31801, "high": 17.721181, "low": 17.134752, "close": 17.18973, "volume": 64516}, "trend_line": 15.846441, "activity_lines": {"activity_5": 16.975928, "activity_10": 16.838538, "activity_20": 16.401357, "activity_30": 16.13672}, "trend_signal": 1, "fair_value": 16.868396, "relative_strength": 4.087341, "rate_of_change": 0.349916741523831, "market_dynamics": 1.352167, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.226381, "high": 17.299684, "low": 16.951492, "close": 16.969818, "volume": 70232}, "trend_line": 15.900298, "activity_lines": {"activity_5": 17.012579, "activity_10": 16.896848, "activity_20": 16.486791, "activity_30": 16.209195}, "trend_signal": 1, "fair_value": 16.82888, "relative_strength": 3.573588, "rate_of_change": 0.3398681129724897, "market_dynamics": 1.399033, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.192861, "high": 17.192861, "low": 16.653842, "close": 17.025578, "volume": 73416}, "trend_line": 15.950676, "activity_lines": {"activity_5": 17.056822, "activity_10": 16.93864, "activity_20": 16.571111, "activity_30": 16.281794}, "trend_signal": 1, "fair_value": 16.797648, "relative_strength": 3.675486, "rate_of_change": 0.31683682909590916, "market_dynamics": 1.444104, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.025579, "high": 17.192861, "low": 16.430798, "close": 16.598082, "volume": 87879}, "trend_line": 15.975429, "activity_lines": {"activity_5": 16.910867, "activity_10": 16.885698, "activity_20": 16.608113, "activity_30": 16.323562}, "trend_signal": 1, "fair_value": 16.769045, "relative_strength": 2.531662, "rate_of_change": 0.15518464546581268, "market_dynamics": 1.126899, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.598081, "high": 18.63334, "low": 16.598081, "close": 18.08503, "volume": 213770}, "trend_line": 16.058777, "activity_lines": {"activity_5": 17.268239, "activity_10": 17.10787, "activity_20": 16.779238, "activity_30": 16.459666}, "trend_signal": 1, "fair_value": 16.745371, "relative_strength": 13.612576, "rate_of_change": 0.5217262084166823, "market_dynamics": 1.232026, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.085027, "high": 18.270901, "low": 17.676119, "close": 18.140791, "volume": 107093}, "trend_line": 16.148197, "activity_lines": {"activity_5": 17.59062, "activity_10": 17.319904, "activity_20": 16.94282, "activity_30": 16.593989}, "trend_signal": 1, "fair_value": 16.726146, "relative_strength": 15.033423, "rate_of_change": 0.5568294522054855, "market_dynamics": 1.362164, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.140789, "high": 18.326657, "low": 17.769054, "close": 17.769054, "volume": 87000}, "trend_line": 16.235459, "activity_lines": {"activity_5": 17.725684, "activity_10": 17.439393, "activity_20": 17.059601, "activity_30": 16.69856}, "trend_signal": 1, "fair_value": 16.702236, "relative_strength": 13.458993, "rate_of_change": 0.5403823101736935, "market_dynamics": 1.28803, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.750469, "high": 17.954924, "low": 17.47166, "close": 17.713291, "volume": 90214}, "trend_line": 16.329289, "activity_lines": {"activity_5": 17.788879, "activity_10": 17.531214, "activity_20": 17.158948, "activity_30": 16.793905}, "trend_signal": 1, "fair_value": 16.684617, "relative_strength": 14.279252, "rate_of_change": 0.5779325364315264, "market_dynamics": 1.369458, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.713293, "high": 17.843402, "low": 17.24862, "close": 17.378729, "volume": 99724}, "trend_line": 16.410162, "activity_lines": {"activity_5": 17.694706, "activity_10": 17.536692, "activity_20": 17.216812, "activity_30": 16.86161}, "trend_signal": 1, "fair_value": 16.665109, "relative_strength": 12.162848, "rate_of_change": 0.49526344962110974, "market_dynamics": 0.966587, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.341559, "high": 17.564598, "low": 17.248624, "close": 17.43449, "volume": 79931}, "trend_line": 16.47965, "activity_lines": {"activity_5": 17.567076, "activity_10": 17.540209, "activity_20": 17.270928, "activity_30": 16.927696}, "trend_signal": 1, "fair_value": 16.640077, "relative_strength": 9.82622, "rate_of_change": 0.42344493613164685, "market_dynamics": 0.542686, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.434487, "high": 17.638942, "low": 17.360143, "close": 17.453077, "volume": 93233}, "trend_line": 16.534107, "activity_lines": {"activity_5": 17.489011, "activity_10": 17.544321, "activity_20": 17.317794, "activity_30": 16.990498}, "trend_signal": 1, "fair_value": 16.611586, "relative_strength": 11.712637, "rate_of_change": 0.3304499792167874, "market_dynamics": 0.27179, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.508835, "high": 17.508835, "low": 16.467973, "close": 16.728189, "volume": 132256}, "trend_line": 16.571022, "activity_lines": {"activity_5": 17.215165, "activity_10": 17.411848, "activity_20": 17.286864, "activity_30": 17.003019}, "trend_signal": 1, "fair_value": 16.580492, "relative_strength": 9.40555, "rate_of_change": 0.2232657621001272, "market_dynamics": -0.038513, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.691014, "high": 16.821124, "low": 16.505146, "close": 16.765364, "volume": 27835}, "trend_line": 16.608575, "activity_lines": {"activity_5": 17.023101, "activity_10": 17.290526, "activity_20": 17.253643, "activity_30": 17.015557}, "trend_signal": 1, "fair_value": 16.549126, "relative_strength": 7.622122, "rate_of_change": 0.22661849100193737, "market_dynamics": -0.401935, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.765363, "high": 17.006988, "low": 16.728189, "close": 16.783949, "volume": 54047}, "trend_line": 16.667214, "activity_lines": {"activity_5": 16.900427, "activity_10": 17.177315, "activity_20": 17.218978, "activity_30": 17.026872}, "trend_signal": 1, "fair_value": 16.520947, "relative_strength": 6.337045, "rate_of_change": 0.3530646066866242, "market_dynamics": -0.709369, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.821123, "high": 16.858296, "low": 16.430801, "close": 16.430801, "volume": 79071}, "trend_line": 16.702042, "activity_lines": {"activity_5": 16.69969, "activity_10": 16.996516, "activity_20": 17.151041, "activity_30": 17.011619}, "trend_signal": 0, "fair_value": 16.49613, "relative_strength": 4.497394, "rate_of_change": 0.20896113771622188, "market_dynamics": -0.998093, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.534493, "high": 16.779587, "low": 16.327102, "close": 16.760735, "volume": 52237}, "trend_line": 16.735829, "activity_lines": {"activity_5": 16.675843, "activity_10": 16.905782, "activity_20": 17.117093, "activity_30": 17.015406}, "trend_signal": 0, "fair_value": 16.477518, "relative_strength": 4.207944, "rate_of_change": 0.20229262984729793, "market_dynamics": -1.138054, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.779585, "high": 16.949268, "low": 16.68532, "close": 16.723026, "volume": 85266}, "trend_line": 16.785815, "activity_lines": {"activity_5": 16.685582, "activity_10": 16.833283, "activity_20": 17.079589, "activity_30": 17.01458}, "trend_signal": 0, "fair_value": 16.456619, "relative_strength": 2.285063, "rate_of_change": 0.2986765698908643, "market_dynamics": -1.08144, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.741881, "high": 17.345192, "low": 16.723027, "close": 17.118948, "volume": 115716}, "trend_line": 16.833348, "activity_lines": {"activity_5": 16.82764, "activity_10": 16.851789, "activity_20": 17.080182, "activity_30": 17.036073}, "trend_signal": 0, "fair_value": 16.43698, "relative_strength": 3.268278, "rate_of_change": 0.28317362010722374, "market_dynamics": -0.847935, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.986975, "high": 17.307487, "low": 16.19513, "close": 16.591051, "volume": 194801}, "trend_line": 16.870508, "activity_lines": {"activity_5": 16.77016, "activity_10": 16.78512, "activity_20": 17.026647, "activity_30": 17.020441}, "trend_signal": 0, "fair_value": 16.416769, "relative_strength": -0.326902, "rate_of_change": 0.22075228290890248, "market_dynamics": -0.711294, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.609908, "high": 16.911562, "low": 16.30825, "close": 16.723026, "volume": 124600}, "trend_line": 16.909929, "activity_lines": {"activity_5": 16.769531, "activity_10": 16.756768, "activity_20": 16.986264, "activity_30": 17.010926}, "trend_signal": 0, "fair_value": 16.399706, "relative_strength": -2.078255, "rate_of_change": 0.23366812665037007, "market_dynamics": -0.645113, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.760733, "high": 17.100094, "low": 16.74188, "close": 16.930412, "volume": 219906}, "trend_line": 16.953819, "activity_lines": {"activity_5": 16.818549, "activity_10": 16.779058, "activity_20": 16.96829, "activity_30": 17.012247}, "trend_signal": 0, "fair_value": 16.384994, "relative_strength": -1.646897, "rate_of_change": 0.2595516515769968, "market_dynamics": -0.506125, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.968121, "high": 17.420604, "low": 16.949267, "close": 17.213217, "volume": 100134}, "trend_line": 17.010802, "activity_lines": {"activity_5": 16.950524, "activity_10": 16.86227, "activity_20": 16.978485, "activity_30": 17.028982}, "trend_signal": 0, "fair_value": 16.386158, "relative_strength": 0.57906, "rate_of_change": 0.3361071626398893, "market_dynamics": -0.506915, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.213215, "high": 17.722261, "low": 17.1378, "close": 17.627993, "volume": 111222}, "trend_line": 17.062063, "activity_lines": {"activity_5": 17.188078, "activity_10": 17.012078, "activity_20": 17.027023, "activity_30": 17.068801}, "trend_signal": 0, "fair_value": 16.381544, "relative_strength": 1.179975, "rate_of_change": 0.3013438167112677, "market_dynamics": -0.225979, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.627994, "high": 18.155889, "low": 17.250926, "close": 17.307487, "volume": 96585}, "trend_line": 17.076983, "activity_lines": {"activity_5": 17.284861, "activity_10": 17.087927, "activity_20": 17.042168, "activity_30": 17.084635}, "trend_signal": 0, "fair_value": 16.372829, "relative_strength": -0.18902, "rate_of_change": 0.08744546307208012, "market_dynamics": 0.012334, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.326336, "high": 17.967355, "low": 17.326336, "close": 17.684555, "volume": 64639}, "trend_line": 17.100808, "activity_lines": {"activity_5": 17.45957, "activity_10": 17.222815, "activity_20": 17.089846, "activity_30": 17.123833}, "trend_signal": 0, "fair_value": 16.368065, "relative_strength": 2.555355, "rate_of_change": 0.1395152762054176, "market_dynamics": 0.204182, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.797675, "high": 17.942233, "low": 17.503222, "close": 17.865883, "volume": 78987}, "trend_line": 17.137396, "activity_lines": {"activity_5": 17.63062, "activity_10": 17.367877, "activity_20": 17.156701, "activity_30": 17.173193}, "trend_signal": 1, "fair_value": 16.363186, "relative_strength": 7.022774, "rate_of_change": 0.21395480260346927, "market_dynamics": 0.473184, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.865884, "high": 18.801171, "low": 17.560485, "close": 17.999496, "volume": 108725}, "trend_line": 17.177217, "activity_lines": {"activity_5": 17.783843, "activity_10": 17.517138, "activity_20": 17.23759, "activity_30": 17.228812}, "trend_signal": 1, "fair_value": 16.359832, "relative_strength": 16.035128, "rate_of_change": 0.23236318983350732, "market_dynamics": 0.591069, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.484134, "high": 17.713185, "low": 16.60611, "close": 17.541395, "volume": 170855}, "trend_line": 17.21826, "activity_lines": {"activity_5": 17.731947, "activity_10": 17.559899, "activity_20": 17.273752, "activity_30": 17.252308}, "trend_signal": 1, "fair_value": 16.358974, "relative_strength": 15.133738, "rate_of_change": 0.23893858941178855, "market_dynamics": 0.763993, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.827709, "high": 18.610298, "low": 17.675009, "close": 18.553034, "volume": 103177}, "trend_line": 17.279586, "activity_lines": {"activity_5": 18.023037, "activity_10": 17.778914, "activity_20": 17.40708, "activity_30": 17.338422}, "trend_signal": 1, "fair_value": 16.359945, "relative_strength": 16.833944, "rate_of_change": 0.35616839332195904, "market_dynamics": 0.933839, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.533946, "high": 19.230642, "low": 18.533946, "close": 19.182924, "volume": 95440}, "trend_line": 17.342972, "activity_lines": {"activity_5": 18.441054, "activity_10": 18.076782, "activity_20": 17.594806, "activity_30": 17.461218}, "trend_signal": 1, "fair_value": 16.367023, "relative_strength": 18.213191, "rate_of_change": 0.3668259181672598, "market_dynamics": 1.032391, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.135204, "high": 19.278362, "low": 18.381247, "close": 18.896608, "volume": 107129}, "trend_line": 17.399868, "activity_lines": {"activity_5": 18.663742, "activity_10": 18.277867, "activity_20": 17.746937, "activity_30": 17.561453}, "trend_signal": 1, "fair_value": 16.376405, "relative_strength": 11.557546, "rate_of_change": 0.32806372517929355, "market_dynamics": 1.058478, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.896607, "high": 19.326077, "low": 18.896607, "close": 19.087482, "volume": 127311}, "trend_line": 17.470457, "activity_lines": {"activity_5": 18.881338, "activity_10": 18.477908, "activity_20": 17.910373, "activity_30": 17.670331}, "trend_signal": 1, "fair_value": 16.382613, "relative_strength": 11.276188, "rate_of_change": 0.4056869856713754, "market_dynamics": 1.140041, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.087483, "high": 19.421516, "low": 18.648472, "close": 19.326078, "volume": 103204}, "trend_line": 17.54714, "activity_lines": {"activity_5": 19.105935, "activity_10": 18.687252, "activity_20": 18.085298, "activity_30": 17.790048}, "trend_signal": 1, "fair_value": 16.393971, "relative_strength": 8.543855, "rate_of_change": 0.43892955977052667, "market_dynamics": 1.193841, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.326076, "high": 19.56467, "low": 19.087483, "close": 19.469233, "volume": 89038}, "trend_line": 17.642845, "activity_lines": {"activity_5": 19.259271, "activity_10": 18.89175, "activity_20": 18.261662, "activity_30": 17.914054}, "trend_signal": 1, "fair_value": 16.407023, "relative_strength": 9.608413, "rate_of_change": 0.5454165180194742, "market_dynamics": 1.228282, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.469233, "high": 20.041858, "low": 19.421515, "close": 19.898703, "volume": 161384}, "trend_line": 17.703301, "activity_lines": {"activity_5": 19.494684, "activity_10": 19.135029, "activity_20": 18.466142, "activity_30": 18.059594}, "trend_signal": 1, "fair_value": 16.422311, "relative_strength": 11.158571, "rate_of_change": 0.3426658228874, "market_dynamics": 1.445297, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.755547, "high": 19.94642, "low": 19.469231, "close": 19.564669, "volume": 193802}, "trend_line": 17.750763, "activity_lines": {"activity_5": 19.571033, "activity_10": 19.277317, "activity_20": 18.622295, "activity_30": 18.179682}, "trend_signal": 1, "fair_value": 16.439338, "relative_strength": 7.743725, "rate_of_change": 0.2680968933420917, "market_dynamics": 1.589028, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.56467, "high": 19.612388, "low": 18.934785, "close": 19.049309, "volume": 64267}, "trend_line": 17.793438, "activity_lines": {"activity_5": 19.431058, "activity_10": 19.295017, "activity_20": 18.716014, "activity_30": 18.263459}, "trend_signal": 1, "fair_value": 16.457459, "relative_strength": 5.824323, "rate_of_change": 0.24041220087271253, "market_dynamics": 1.335611, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.087483, "high": 19.278358, "low": 18.992045, "close": 19.011133, "volume": 54924}, "trend_line": 17.8367, "activity_lines": {"activity_5": 19.280903, "activity_10": 19.286687, "activity_20": 18.795019, "activity_30": 18.34202}, "trend_signal": 1, "fair_value": 16.474507, "relative_strength": 5.008502, "rate_of_change": 0.24313457579137962, "market_dynamics": 1.039994, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.011132, "high": 19.803264, "low": 19.011132, "close": 19.516953, "volume": 70503}, "trend_line": 17.907974, "activity_lines": {"activity_5": 19.320351, "activity_10": 19.343603, "activity_20": 18.913187, "activity_30": 18.450423}, "trend_signal": 1, "fair_value": 16.490342, "relative_strength": 6.048575, "rate_of_change": 0.3995918527530258, "market_dynamics": 0.650424, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.516952, "high": 19.994139, "low": 19.421515, "close": 19.946419, "volume": 58690}, "trend_line": 17.991705, "activity_lines": {"activity_5": 19.499773, "activity_10": 19.461077, "activity_20": 19.058325, "activity_30": 18.581936}, "trend_signal": 1, "fair_value": 16.505524, "relative_strength": 7.88105, "rate_of_change": 0.46756266230898164, "market_dynamics": 0.356549, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.94642, "high": 20.089576, "low": 19.373795, "close": 19.469233, "volume": 61852}, "trend_line": 18.05891, "activity_lines": {"activity_5": 19.516952, "activity_10": 19.477909, "activity_20": 19.142666, "activity_30": 18.67726}, "trend_signal": 1, "fair_value": 16.516337, "relative_strength": 4.086041, "rate_of_change": 0.37353324768275875, "market_dynamics": 0.265019, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.585006, "high": 19.633246, "low": 19.218391, "close": 19.276278, "volume": 72719}, "trend_line": 18.143846, "activity_lines": {"activity_5": 19.476175, "activity_10": 19.449247, "activity_20": 19.196541, "activity_30": 18.7558}, "trend_signal": 1, "fair_value": 16.523816, "relative_strength": 2.988811, "rate_of_change": 0.47032738963757503, "market_dynamics": 0.15378, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.295573, "high": 19.440289, "low": 18.21502, "close": 18.620228, "volume": 225407}, "trend_line": 18.205675, "activity_lines": {"activity_5": 19.201583, "activity_10": 19.29787, "activity_20": 19.178111, "activity_30": 18.786535}, "trend_signal": 1, "fair_value": 16.52709, "relative_strength": -2.815226, "rate_of_change": 0.34077119040802856, "market_dynamics": -0.038477, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620227, "high": 18.755298, "low": 18.292203, "close": 18.330795, "volume": 92324}, "trend_line": 18.257237, "activity_lines": {"activity_5": 18.856574, "activity_10": 19.106702, "activity_20": 19.127391, "activity_30": 18.794607}, "trend_signal": 1, "fair_value": 16.529819, "relative_strength": -1.463972, "rate_of_change": 0.2832193807700102, "market_dynamics": -0.450233, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.330793, "high": 18.697411, "low": 18.330793, "close": 18.543047, "volume": 68876}, "trend_line": 18.327645, "activity_lines": {"activity_5": 18.661393, "activity_10": 18.974825, "activity_20": 19.092012, "activity_30": 18.813046}, "trend_signal": 1, "fair_value": 16.534957, "relative_strength": -2.747633, "rate_of_change": 0.38564433380582436, "market_dynamics": -0.691424, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.678115, "high": 18.69741, "low": 18.350091, "close": 18.562342, "volume": 101898}, "trend_line": 18.387699, "activity_lines": {"activity_5": 18.566201, "activity_10": 18.871104, "activity_20": 19.054384, "activity_30": 18.828188}, "trend_signal": 1, "fair_value": 16.541528, "relative_strength": -2.817408, "rate_of_change": 0.32766893946276754, "market_dynamics": -0.840824, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.581638, "high": 18.986846, "low": 18.581638, "close": 18.948254, "volume": 71775}, "trend_line": 18.461873, "activity_lines": {"activity_5": 18.660106, "activity_10": 18.855774, "activity_20": 19.050192, "activity_30": 18.864353}, "trend_signal": 1, "fair_value": 16.555814, "relative_strength": -2.710816, "rate_of_change": 0.4033892440810527, "market_dynamics": -0.942194, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.948251, "high": 18.948251, "low": 18.253612, "close": 18.485159, "volume": 95947}, "trend_line": 18.507413, "activity_lines": {"activity_5": 18.621515, "activity_10": 18.758081, "activity_20": 18.997378, "activity_30": 18.865855}, "trend_signal": 1, "fair_value": 16.567918, "relative_strength": -3.454741, "rate_of_change": 0.24667053012443008, "market_dynamics": -0.909923, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48516, "high": 18.678114, "low": 18.137838, "close": 18.678114, "volume": 98271}, "trend_line": 18.576982, "activity_lines": {"activity_5": 18.656247, "activity_10": 18.705034, "activity_20": 18.958446, "activity_30": 18.876868}, "trend_signal": 1, "fair_value": 16.581259, "relative_strength": -3.615718, "rate_of_change": 0.3758980252939799, "market_dynamics": -0.872746, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.678117, "high": 18.678117, "low": 18.253612, "close": 18.311499, "volume": 73959}, "trend_line": 18.629931, "activity_lines": {"activity_5": 18.545619, "activity_10": 18.600582, "activity_20": 18.884004, "activity_30": 18.85974}, "trend_signal": 0, "fair_value": 16.593684, "relative_strength": -6.883161, "rate_of_change": 0.28502476882411865, "market_dynamics": -0.941624, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.350091, "high": 18.369387, "low": 17.73263, "close": 17.751926, "volume": 100257}, "trend_line": 18.657315, "activity_lines": {"activity_5": 18.263903, "activity_10": 18.424115, "activity_20": 18.760418, "activity_30": 18.803095}, "trend_signal": 0, "fair_value": 16.609745, "relative_strength": -8.707031, "rate_of_change": 0.14698927226301273, "market_dynamics": -1.020056, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.751927, "high": 17.848405, "low": 17.269538, "close": 17.34672, "volume": 83104}, "trend_line": 18.661765, "activity_lines": {"activity_5": 17.901146, "activity_10": 18.205198, "activity_20": 18.603692, "activity_30": 18.71854}, "trend_signal": 0, "fair_value": 16.623103, "relative_strength": -10.548509, "rate_of_change": 0.023851234756976075, "market_dynamics": -1.0832, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.346721, "high": 17.713337, "low": 17.288835, "close": 17.713337, "volume": 80045}, "trend_line": 18.66461, "activity_lines": {"activity_5": 17.767364, "activity_10": 18.088021, "activity_20": 18.490171, "activity_30": 18.657351}, "trend_signal": 0, "fair_value": 16.643591, "relative_strength": -9.601384, "rate_of_change": 0.015245074621830532, "market_dynamics": -1.170052, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.69404, "high": 17.983474, "low": 17.501084, "close": 17.886997, "volume": 66425}, "trend_line": 18.683927, "activity_lines": {"activity_5": 17.742923, "activity_10": 18.018908, "activity_20": 18.400869, "activity_30": 18.607183}, "trend_signal": 0, "fair_value": 16.662325, "relative_strength": -8.959919, "rate_of_change": 0.103495331539212, "market_dynamics": -1.212183, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.228911, "high": 18.756436, "low": 17.779539, "close": 18.71736, "volume": 68456}, "trend_line": 18.718354, "activity_lines": {"activity_5": 18.048011, "activity_10": 18.108839, "activity_20": 18.398184, "activity_30": 18.60934}, "trend_signal": 0, "fair_value": 16.686381, "relative_strength": -5.715022, "rate_of_change": 0.1842599791789, "market_dynamics": -1.030091, "expectation": {"probability": 64.0685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.854124, "high": 18.932278, "low": 18.61967, "close": 18.736898, "volume": 84292}, "trend_line": 18.747387, "activity_lines": {"activity_5": 18.332554, "activity_10": 18.199153, "activity_20": 18.402985, "activity_30": 18.610536}, "trend_signal": 0, "fair_value": 16.706313, "relative_strength": -10.45394, "rate_of_change": 0.15510444988912117, "market_dynamics": -0.771015, "expectation": {"probability": 64.1478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.756436, "high": 18.854126, "low": 17.935843, "close": 18.111685, "volume": 111210}, "trend_line": 18.751127, "activity_lines": {"activity_5": 18.343029, "activity_10": 18.172618, "activity_20": 18.352183, "activity_30": 18.569523}, "trend_signal": 0, "fair_value": 16.714854, "relative_strength": -14.463374, "rate_of_change": 0.0199494468215785, "market_dynamics": -0.472056, "expectation": {"probability": 63.9418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.974918, "high": 18.248449, "low": 17.838153, "close": 18.248449, "volume": 88952}, "trend_line": 18.774696, "activity_lines": {"activity_5": 18.348093, "activity_10": 18.18616, "activity_20": 18.318872, "activity_30": 18.537092}, "trend_signal": 0, "fair_value": 16.718695, "relative_strength": -12.067184, "rate_of_change": 0.1256937782992905, "market_dynamics": -0.178164, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24845, "high": 18.385215, "low": 17.916304, "close": 17.916304, "volume": 93372}, "trend_line": 18.753471, "activity_lines": {"activity_5": 18.206768, "activity_10": 18.143615, "activity_20": 18.257559, "activity_30": 18.481712}, "trend_signal": 0, "fair_value": 16.72439, "relative_strength": -14.459679, "rate_of_change": -0.11305109813760823, "market_dynamics": -0.158492, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.935842, "high": 18.03353, "low": 17.642774, "close": 17.974916, "volume": 74683}, "trend_line": 18.713204, "activity_lines": {"activity_5": 18.083027, "activity_10": 18.125579, "activity_20": 18.209451, "activity_30": 18.431483}, "trend_signal": 0, "fair_value": 16.730461, "relative_strength": -11.112165, "rate_of_change": -0.21471758481403283, "market_dynamics": -0.232778, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.974917, "high": 18.307062, "low": 17.740462, "close": 18.22891, "volume": 78894}, "trend_line": 18.690948, "activity_lines": {"activity_5": 18.093447, "activity_10": 18.159843, "activity_20": 18.194921, "activity_30": 18.400238}, "trend_signal": 0, "fair_value": 16.737364, "relative_strength": -11.891731, "rate_of_change": -0.11893206529465651, "market_dynamics": -0.27276, "expectation": {"probability": 63.8482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.228911, "high": 18.307063, "low": 17.799076, "close": 18.267988, "volume": 69378}, "trend_line": 18.663631, "activity_lines": {"activity_5": 18.150759, "activity_10": 18.192539, "activity_20": 18.190019, "activity_30": 18.37295}, "trend_signal": 0, "fair_value": 16.745048, "relative_strength": -12.885026, "rate_of_change": -0.14615096034722283, "market_dynamics": -0.264551, "expectation": {"probability": 64.9651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.267988, "high": 18.385215, "low": 17.994456, "close": 18.22891, "volume": 94324}, "trend_line": 18.627059, "activity_lines": {"activity_5": 18.184625, "activity_10": 18.20138, "activity_20": 18.186196, "activity_30": 18.344904}, "trend_signal": 0, "fair_value": 16.753234, "relative_strength": -12.494274, "rate_of_change": -0.19595329547610327, "market_dynamics": -0.110284, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.248449, "high": 18.678285, "low": 18.111684, "close": 18.482904, "volume": 116891}, "trend_line": 18.594181, "activity_lines": {"activity_5": 18.304457, "activity_10": 18.247028, "activity_20": 18.208427, "activity_30": 18.335603}, "trend_signal": 0, "fair_value": 16.762242, "relative_strength": -12.325731, "rate_of_change": -0.17650666162597212, "market_dynamics": 0.221603, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.482904, "high": 18.52198, "low": 18.248449, "close": 18.34614, "volume": 49117}, "trend_line": 18.542429, "activity_lines": {"activity_5": 18.340929, "activity_10": 18.256975, "activity_20": 18.216909, "activity_30": 18.319601}, "trend_signal": 0, "fair_value": 16.770374, "relative_strength": -13.282817, "rate_of_change": -0.2783236325385908, "market_dynamics": 0.336183, "expectation": {"probability": 69.2262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.365677, "high": 18.8932, "low": 18.326602, "close": 18.756435, "volume": 62440}, "trend_line": 18.515488, "activity_lines": {"activity_5": 18.489417, "activity_10": 18.34827, "activity_20": 18.265403, "activity_30": 18.333407}, "trend_signal": 0, "fair_value": 16.779252, "relative_strength": -12.800302, "rate_of_change": -0.14529380158336977, "market_dynamics": 0.532755, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.756438, "high": 19.205808, "low": 18.580596, "close": 19.069044, "volume": 90424}, "trend_line": 18.516146, "activity_lines": {"activity_5": 18.70694, "activity_10": 18.496048, "activity_20": 18.342746, "activity_30": 18.369121}, "trend_signal": 0, "fair_value": 16.786638, "relative_strength": -12.093938, "rate_of_change": 0.003553781569234508, "market_dynamics": 0.785528, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.148085, "high": 19.958273, "low": 18.713352, "close": 19.908871, "volume": 121672}, "trend_line": 18.546071, "activity_lines": {"activity_5": 19.151001, "activity_10": 18.779116, "activity_20": 18.499497, "activity_30": 18.458974}, "trend_signal": 0, "fair_value": 16.801021, "relative_strength": -9.829334, "rate_of_change": 0.16161570555774513, "market_dynamics": 1.028633, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.810067, "high": 20.304084, "low": 19.444496, "close": 20.205282, "volume": 124561}, "trend_line": 18.569015, "activity_lines": {"activity_5": 19.581869, "activity_10": 19.085886, "activity_20": 18.677698, "activity_30": 18.56602}, "trend_signal": 0, "fair_value": 16.813539, "relative_strength": -7.376986, "rate_of_change": 0.12371353479666373, "market_dynamics": 1.442002, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.205281, "high": 20.946307, "low": 19.958272, "close": 20.847504, "volume": 96116}, "trend_line": 18.599051, "activity_lines": {"activity_5": 20.111986, "activity_10": 19.467807, "activity_20": 18.909791, "activity_30": 18.713019}, "trend_signal": 1, "fair_value": 16.840125, "relative_strength": -3.53399, "rate_of_change": 0.16175332940384324, "market_dynamics": 1.697593, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.847503, "high": 21.637928, "low": 20.155878, "close": 20.304083, "volume": 172481}, "trend_line": 18.626879, "activity_lines": {"activity_5": 20.294204, "activity_10": 19.698695, "activity_20": 19.078053, "activity_30": 18.823021}, "trend_signal": 1, "fair_value": 16.86269, "relative_strength": -7.834911, "rate_of_change": 0.14962053709084147, "market_dynamics": 1.818032, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.353486, "high": 20.847502, "low": 20.205281, "close": 20.7981, "volume": 151504}, "trend_line": 18.677607, "activity_lines": {"activity_5": 20.537919, "activity_10": 19.981674, "activity_20": 19.281212, "activity_30": 18.9631}, "trend_signal": 1, "fair_value": 16.886539, "relative_strength": -5.822276, "rate_of_change": 0.2723376256430261, "market_dynamics": 1.826549, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.847503, "high": 20.847503, "low": 20.205282, "close": 20.254683, "volume": 126506}, "trend_line": 18.732089, "activity_lines": {"activity_5": 20.485224, "activity_10": 20.119848, "activity_20": 19.416181, "activity_30": 19.064847}, "trend_signal": 1, "fair_value": 16.907981, "relative_strength": -10.829259, "rate_of_change": 0.291696896717016, "market_dynamics": 1.714951, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.304084, "high": 20.501691, "low": 19.701384, "close": 20.057076, "volume": 234080}, "trend_line": 18.789631, "activity_lines": {"activity_5": 20.343605, "activity_10": 20.185261, "activity_20": 19.520229, "activity_30": 19.15033}, "trend_signal": 1, "fair_value": 16.925735, "relative_strength": -12.006877, "rate_of_change": 0.3071841053072166, "market_dynamics": 1.631771, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85947, "high": 20.057076, "low": 19.286411, "close": 19.622341, "volume": 181094}, "trend_line": 18.825608, "activity_lines": {"activity_5": 20.066956, "activity_10": 20.14301, "activity_20": 19.57254, "activity_30": 19.204053}, "trend_signal": 1, "fair_value": 16.943123, "relative_strength": -10.809991, "rate_of_change": 0.1914726265779197, "market_dynamics": 1.356236, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.464257, "high": 19.681623, "low": 19.009761, "close": 19.661861, "volume": 284771}, "trend_line": 18.862258, "activity_lines": {"activity_5": 19.885158, "activity_10": 20.084741, "activity_20": 19.624305, "activity_30": 19.258005}, "trend_signal": 1, "fair_value": 16.96609, "relative_strength": -10.976492, "rate_of_change": 0.1946816272813161, "market_dynamics": 1.050795, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.563058, "high": 19.760665, "low": 18.792395, "close": 18.792395, "volume": 158458}, "trend_line": 18.857063, "activity_lines": {"activity_5": 19.456352, "activity_10": 19.851924, "activity_20": 19.588859, "activity_30": 19.253498}, "trend_signal": 1, "fair_value": 16.983483, "relative_strength": -12.623793, "rate_of_change": -0.027541771510073206, "market_dynamics": 0.578551, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.772633, "high": 19.128326, "low": 18.41694, "close": 18.9, "volume": 227549}, "trend_line": 18.870891, "activity_lines": {"activity_5": 19.197128, "activity_10": 19.643703, "activity_20": 19.56042, "activity_30": 19.256268}, "trend_signal": 1, "fair_value": 16.995794, "relative_strength": -10.70974, "rate_of_change": 0.07333061357434173, "market_dynamics": 0.180783, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.92, "high": 19.360001, "low": 18.84, "close": 19.059999, "volume": 76243}, "trend_line": 18.883621, "activity_lines": {"activity_5": 19.08155, "activity_10": 19.482915, "activity_20": 19.544117, "activity_30": 19.268468}, "trend_signal": 1, "fair_value": 17.010329, "relative_strength": -12.740153, "rate_of_change": 0.06745839398892846, "market_dynamics": -0.197185, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.139999, "high": 19.84, "low": 19.139999, "close": 19.48, "volume": 125386}, "trend_line": 18.922571, "activity_lines": {"activity_5": 19.172443, "activity_10": 19.419314, "activity_20": 19.562367, "activity_30": 19.306944}, "trend_signal": 1, "fair_value": 17.026685, "relative_strength": -13.422594, "rate_of_change": 0.20626340679046573, "market_dynamics": -0.504236, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.459999, "close": 20.1, "volume": 81109}, "trend_line": 19.00084, "activity_lines": {"activity_5": 19.479493, "activity_10": 19.493304, "activity_20": 19.632498, "activity_30": 19.382908}, "trend_signal": 1, "fair_value": 17.045651, "relative_strength": -11.507214, "rate_of_change": 0.41362772532336545, "market_dynamics": -0.517465, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.92, "close": 20.200001, "volume": 79746}, "trend_line": 19.095949, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.589187, "activity_20": 19.703242, "activity_30": 19.460273}, "trend_signal": 1, "fair_value": 17.072511, "relative_strength": -9.604968, "rate_of_change": 0.5005515545628549, "market_dynamics": -0.587264, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.860001, "close": 20.35, "volume": 123996}, "trend_line": 19.183838, "activity_lines": {"activity_5": 20.058, "activity_10": 19.723217, "activity_20": 19.779073, "activity_30": 19.541179}, "trend_signal": 1, "fair_value": 17.099351, "relative_strength": -9.916249, "rate_of_change": 0.46024944871815765, "market_dynamics": -0.451698, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.959999, "close": 20.200001, "volume": 110714}, "trend_line": 19.260938, "activity_lines": {"activity_5": 20.178667, "activity_10": 19.828241, "activity_20": 19.830517, "activity_30": 19.606738}, "trend_signal": 1, "fair_value": 17.124685, "relative_strength": -8.887852, "rate_of_change": 0.4019008083783753, "market_dynamics": -0.416309, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.799999, "close": 19.799999, "volume": 84070}, "trend_line": 19.297026, "activity_lines": {"activity_5": 20.09, "activity_10": 19.857939, "activity_20": 19.835689, "activity_30": 19.641516}, "trend_signal": 1, "fair_value": 17.152798, "relative_strength": -10.701559, "rate_of_change": 0.1873636683737804, "market_dynamics": -0.451998, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.84, "high": 20.549999, "low": 19.799999, "close": 20.15, "volume": 98117}, "trend_line": 19.344129, "activity_lines": {"activity_5": 20.096667, "activity_10": 19.948044, "activity_20": 19.867272, "activity_30": 19.696547}, "trend_signal": 1, "fair_value": 17.185118, "relative_strength": -11.682625, "rate_of_change": 0.2440946081536082, "market_dynamics": -0.434015, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.200001, "close": 20.6, "volume": 85900}, "trend_line": 19.427073, "activity_lines": {"activity_5": 20.25, "activity_10": 20.111091, "activity_20": 19.935075, "activity_30": 19.777571}, "trend_signal": 1, "fair_value": 17.219341, "relative_strength": -8.890645, "rate_of_change": 0.42878125967833053, "market_dynamics": -0.316057, "expectation": {"probability": 55.9345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca3fc15-42fc-4088-8555-54c0805700f2/", "share_image": "https://sharemaestro.com/terminal/3ca3fc15-42fc-4088-8555-54c0805700f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}