{"ticker": {"uuid": "3ca3fc15-42fc-4088-8555-54c0805700f2", "symbol": "KESKOA", "name": "Kesko Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KESKOA rose 12.23%, moving from 19.38 to 21.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 21.1, "close": 21.75, "volume": 76131}, "trend_line": 20.307645, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.587091, "activity_20": 20.996002, "activity_30": 20.696761}, "trend_signal": 1, "fair_value": 17.764738, "relative_strength": 0.107122, "rate_of_change": 0.24604842351842743, "market_dynamics": 1.186381, "expectation": {"probability": 53.3253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.774596, "high": 15.792124, "low": 14.898229, "close": 15.161137, "volume": 58684}, "trend_line": 15.781629, "activity_lines": {"activity_5": 15.595111, "activity_10": 15.550135, "activity_20": 15.468484, "activity_30": 15.562014}, "trend_signal": 0, "fair_value": 18.057817, "relative_strength": 2.09031, "rate_of_change": -0.4471028113788408, "market_dynamics": 0.646435, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.178667, "high": 15.248777, "low": 14.354882, "close": 14.740481, "volume": 101560}, "trend_line": 15.709318, "activity_lines": {"activity_5": 15.286751, "activity_10": 15.407207, "activity_20": 15.405109, "activity_30": 15.494843}, "trend_signal": 0, "fair_value": 18.045614, "relative_strength": 1.026475, "rate_of_change": -0.4581973128376095, "market_dynamics": 0.523175, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.740483, "high": 14.845649, "low": 14.407465, "close": 14.407465, "volume": 124776}, "trend_line": 15.653599, "activity_lines": {"activity_5": 14.93562, "activity_10": 15.221399, "activity_20": 15.313227, "activity_30": 15.410853}, "trend_signal": 0, "fair_value": 18.030036, "relative_strength": -2.624251, "rate_of_change": -0.3546875809630937, "market_dynamics": 0.225951, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.477574, "high": 14.652846, "low": 13.688844, "close": 13.741426, "volume": 248257}, "trend_line": 15.57568, "activity_lines": {"activity_5": 14.444855, "activity_10": 14.933821, "activity_20": 15.161248, "activity_30": 15.287487}, "trend_signal": 0, "fair_value": 18.013166, "relative_strength": -1.823534, "rate_of_change": -0.4977705127108445, "market_dynamics": -0.026612, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.758952, "high": 14.1095, "low": 13.373352, "close": 14.021863, "volume": 136234}, "trend_line": 15.477089, "activity_lines": {"activity_5": 14.195968, "activity_10": 14.726157, "activity_20": 15.043216, "activity_30": 15.187241}, "trend_signal": 0, "fair_value": 17.998342, "relative_strength": -0.922441, "rate_of_change": -0.6329803899412466, "market_dynamics": -0.324415, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.021864, "high": 14.863175, "low": 13.846591, "close": 14.793066, "volume": 114051}, "trend_line": 15.410443, "activity_lines": {"activity_5": 14.322165, "activity_10": 14.67783, "activity_20": 15.005099, "activity_30": 15.14311}, "trend_signal": 0, "fair_value": 17.983995, "relative_strength": 0.052235, "rate_of_change": -0.4306106917134007, "market_dynamics": -0.479677, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.828118, "high": 14.985866, "low": 14.460047, "close": 14.565211, "volume": 417541}, "trend_line": 15.331665, "activity_lines": {"activity_5": 14.396948, "activity_10": 14.598194, "activity_20": 14.950672, "activity_30": 15.088579}, "trend_signal": 0, "fair_value": 17.974143, "relative_strength": -1.883498, "rate_of_change": -0.5111988020071946, "market_dynamics": -0.457017, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.63532, "high": 15.774595, "low": 14.547683, "close": 15.178666, "volume": 85851}, "trend_line": 15.266246, "activity_lines": {"activity_5": 14.687902, "activity_10": 14.651891, "activity_20": 14.955526, "activity_30": 15.078708}, "trend_signal": 0, "fair_value": 17.967727, "relative_strength": -0.149995, "rate_of_change": -0.4266920781271869, "market_dynamics": -0.320601, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.23125, "high": 15.476634, "low": 15.143612, "close": 15.371467, "volume": 47910}, "trend_line": 15.244968, "activity_lines": {"activity_5": 14.991708, "activity_10": 14.749088, "activity_20": 14.978076, "activity_30": 15.085497}, "trend_signal": 0, "fair_value": 17.960313, "relative_strength": 1.29174, "rate_of_change": -0.13937938639270306, "market_dynamics": -0.085012, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.371468, "high": 15.634377, "low": 14.985867, "close": 15.564268, "volume": 93813}, "trend_line": 15.225012, "activity_lines": {"activity_5": 15.251113, "activity_10": 14.892174, "activity_20": 15.01798, "activity_30": 15.106097}, "trend_signal": 0, "fair_value": 17.961828, "relative_strength": 1.122525, "rate_of_change": -0.13090220983081452, "market_dynamics": 0.12134, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.599318, "high": 16.055032, "low": 15.511683, "close": 15.932342, "volume": 80208}, "trend_line": 15.21449, "activity_lines": {"activity_5": 15.530382, "activity_10": 15.106327, "activity_20": 15.091752, "activity_30": 15.151731}, "trend_signal": 0, "fair_value": 17.965205, "relative_strength": 2.823633, "rate_of_change": -0.06910996194945476, "market_dynamics": 0.30525, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.047988, "high": 16.047988, "low": 15.371907, "close": 15.603198, "volume": 124506}, "trend_line": 15.220785, "activity_lines": {"activity_5": 15.623984, "activity_10": 15.246613, "activity_20": 15.132142, "activity_30": 15.176809}, "trend_signal": 0, "fair_value": 17.966671, "relative_strength": 0.911071, "rate_of_change": 0.04137503130239474, "market_dynamics": 0.482612, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.656574, "high": 16.012401, "low": 15.496449, "close": 15.959027, "volume": 101281}, "trend_line": 15.24915, "activity_lines": {"activity_5": 15.766997, "activity_10": 15.435909, "activity_20": 15.20694, "activity_30": 15.224437}, "trend_signal": 0, "fair_value": 17.970319, "relative_strength": 1.190684, "rate_of_change": 0.186357011152847, "market_dynamics": 0.655276, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.994611, "high": 16.208111, "low": 15.941238, "close": 16.012405, "volume": 70893}, "trend_line": 15.274189, "activity_lines": {"activity_5": 15.875779, "activity_10": 15.6067, "activity_20": 15.284494, "activity_30": 15.273679}, "trend_signal": 0, "fair_value": 17.973713, "relative_strength": 1.647036, "rate_of_change": 0.164199316027448, "market_dynamics": 0.762256, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.030195, "high": 16.45719, "low": 16.030195, "close": 16.403816, "volume": 82033}, "trend_line": 15.308306, "activity_lines": {"activity_5": 16.072301, "activity_10": 15.807366, "activity_20": 15.396088, "activity_30": 15.346559}, "trend_signal": 1, "fair_value": 17.978128, "relative_strength": 2.676103, "rate_of_change": 0.22336374127621553, "market_dynamics": 0.90046, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.403818, "high": 16.795233, "low": 16.261486, "close": 16.635111, "volume": 70010}, "trend_line": 15.331985, "activity_lines": {"activity_5": 16.289952, "activity_10": 16.006778, "activity_20": 15.523374, "activity_30": 15.432159}, "trend_signal": 1, "fair_value": 17.986308, "relative_strength": 4.268864, "rate_of_change": 0.15468073345280373, "market_dynamics": 1.039331, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.386028, "high": 16.40382, "low": 15.318536, "close": 15.318536, "volume": 82966}, "trend_line": 15.351092, "activity_lines": {"activity_5": 16.021894, "activity_10": 15.933321, "activity_20": 15.519151, "activity_30": 15.431291}, "trend_signal": 1, "fair_value": 17.982774, "relative_strength": -0.152611, "rate_of_change": 0.12462182815858472, "market_dynamics": 0.957157, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.354117, "high": 15.852279, "low": 15.282951, "close": 15.692155, "volume": 82472}, "trend_line": 15.37287, "activity_lines": {"activity_5": 15.897353, "activity_10": 15.914097, "activity_20": 15.552631, "activity_30": 15.453295}, "trend_signal": 1, "fair_value": 17.983867, "relative_strength": -1.797362, "rate_of_change": 0.14186612913271046, "market_dynamics": 0.938882, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.692156, "high": 17.133272, "low": 15.638782, "close": 15.959027, "volume": 178456}, "trend_line": 15.399515, "activity_lines": {"activity_5": 15.87956, "activity_10": 15.93406, "activity_20": 15.611295, "activity_30": 15.491112}, "trend_signal": 1, "fair_value": 17.981957, "relative_strength": 2.045063, "rate_of_change": 0.17332482483751227, "market_dynamics": 0.905123, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.994615, "high": 16.19032, "low": 15.727738, "close": 15.727738, "volume": 363665}, "trend_line": 15.41327, "activity_lines": {"activity_5": 15.78823, "activity_10": 15.901287, "activity_20": 15.647971, "activity_30": 15.512288}, "trend_signal": 1, "fair_value": 17.979805, "relative_strength": 2.532973, "rate_of_change": 0.08932099484952297, "market_dynamics": 0.810215, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.745534, "high": 16.243697, "low": 15.407489, "close": 16.208113, "volume": 116375}, "trend_line": 15.436707, "activity_lines": {"activity_5": 15.902096, "activity_10": 15.952883, "activity_20": 15.730704, "activity_30": 15.563568}, "trend_signal": 1, "fair_value": 17.981973, "relative_strength": 3.689376, "rate_of_change": 0.15205728570251145, "market_dynamics": 0.914423, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.208112, "high": 16.243696, "low": 15.870073, "close": 15.994614, "volume": 71100}, "trend_line": 15.44612, "activity_lines": {"activity_5": 15.973263, "activity_10": 15.960647, "activity_20": 15.788118, "activity_30": 15.599562}, "trend_signal": 1, "fair_value": 17.982524, "relative_strength": 2.716753, "rate_of_change": 0.06097803113060536, "market_dynamics": 0.784356, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.994615, "high": 15.994615, "low": 15.709945, "close": 15.959027, "volume": 58933}, "trend_line": 15.462405, "activity_lines": {"activity_5": 15.987496, "activity_10": 15.954824, "activity_20": 15.83617, "activity_30": 15.632653}, "trend_signal": 1, "fair_value": 17.98508, "relative_strength": 2.782562, "rate_of_change": 0.10543100791655045, "market_dynamics": 0.517247, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.834488, "high": 15.887864, "low": 15.122827, "close": 15.532031, "volume": 93266}, "trend_line": 15.469061, "activity_lines": {"activity_5": 15.841605, "activity_10": 15.871365, "activity_20": 15.836168, "activity_30": 15.637145}, "trend_signal": 1, "fair_value": 17.98068, "relative_strength": 0.345652, "rate_of_change": 0.043046343696207356, "market_dynamics": 0.196533, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.514242, "high": 15.781115, "low": 15.247367, "close": 15.354116, "volume": 98803}, "trend_line": 15.47842, "activity_lines": {"activity_5": 15.664875, "activity_10": 15.764292, "activity_20": 15.810695, "activity_30": 15.629729}, "trend_signal": 1, "fair_value": 17.967449, "relative_strength": -0.305423, "rate_of_change": 0.06050140987872434, "market_dynamics": -0.208728, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.354116, "high": 15.781114, "low": 15.087241, "close": 15.514239, "volume": 57048}, "trend_line": 15.483907, "activity_lines": {"activity_5": 15.566428, "activity_10": 15.705418, "activity_20": 15.794127, "activity_30": 15.63204}, "trend_signal": 1, "fair_value": 17.948296, "relative_strength": 0.364926, "rate_of_change": 0.0354493546498962, "market_dynamics": -0.434889, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.514242, "high": 15.909662, "low": 15.371909, "close": 15.855485, "volume": 57574}, "trend_line": 15.486957, "activity_lines": {"activity_5": 15.627988, "activity_10": 15.728968, "activity_20": 15.806625, "activity_30": 15.656012}, "trend_signal": 1, "fair_value": 17.933316, "relative_strength": 2.929597, "rate_of_change": 0.019697870828079743, "market_dynamics": -0.556062, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.855487, "high": 15.891605, "low": 15.205377, "close": 15.584604, "volume": 62658}, "trend_line": 15.485005, "activity_lines": {"activity_5": 15.608529, "activity_10": 15.693505, "activity_20": 15.787181, "activity_30": 15.662312}, "trend_signal": 1, "fair_value": 17.916352, "relative_strength": -0.345437, "rate_of_change": -0.012604154579889799, "market_dynamics": -0.603547, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.584605, "high": 15.891603, "low": 15.440136, "close": 15.458194, "volume": 73586}, "trend_line": 15.468032, "activity_lines": {"activity_5": 15.571896, "activity_10": 15.637013, "activity_20": 15.753765, "activity_30": 15.660583}, "trend_signal": 1, "fair_value": 17.896143, "relative_strength": -1.011051, "rate_of_change": -0.1096092639298478, "market_dynamics": -0.618053, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.458197, "high": 15.548489, "low": 14.988673, "close": 15.151201, "volume": 107163}, "trend_line": 15.446668, "activity_lines": {"activity_5": 15.437853, "activity_10": 15.53381, "activity_20": 15.690698, "activity_30": 15.640142}, "trend_signal": 0, "fair_value": 17.872958, "relative_strength": -2.589038, "rate_of_change": -0.13811711793716475, "market_dynamics": -0.699822, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.151197, "high": 15.602665, "low": 14.501087, "close": 14.898377, "volume": 312698}, "trend_line": 15.437909, "activity_lines": {"activity_5": 15.233064, "activity_10": 15.395122, "activity_20": 15.60552, "activity_30": 15.604768}, "trend_signal": 0, "fair_value": 17.848404, "relative_strength": -4.342478, "rate_of_change": -0.0567047857829358, "market_dynamics": -0.691477, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.988671, "high": 15.151197, "low": 14.8442, "close": 14.952552, "volume": 59905}, "trend_line": 15.444978, "activity_lines": {"activity_5": 15.087391, "activity_10": 15.290097, "activity_20": 15.530425, "activity_30": 15.573455}, "trend_signal": 0, "fair_value": 17.823441, "relative_strength": -5.121311, "rate_of_change": 0.045789879963674646, "market_dynamics": -0.817759, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.952551, "high": 15.367903, "low": 14.952551, "close": 15.349844, "volume": 212999}, "trend_line": 15.476391, "activity_lines": {"activity_5": 15.134344, "activity_10": 15.276253, "activity_20": 15.496265, "activity_30": 15.567317}, "trend_signal": 0, "fair_value": 17.801277, "relative_strength": -5.590559, "rate_of_change": 0.20338649883475912, "market_dynamics": -0.745376, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.440139, "high": 15.855486, "low": 15.29567, "close": 15.819369, "volume": 153371}, "trend_line": 15.545655, "activity_lines": {"activity_5": 15.353455, "activity_10": 15.358854, "activity_20": 15.509723, "activity_30": 15.589445}, "trend_signal": 0, "fair_value": 17.77607, "relative_strength": -3.970989, "rate_of_change": 0.4475462011783008, "market_dynamics": -0.438709, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.801306, "high": 15.909658, "low": 15.404017, "close": 15.620722, "volume": 82413}, "trend_line": 15.598951, "activity_lines": {"activity_5": 15.482273, "activity_10": 15.400113, "activity_20": 15.505182, "activity_30": 15.594288}, "trend_signal": 0, "fair_value": 17.74631, "relative_strength": -4.618713, "rate_of_change": 0.3428353453103106, "market_dynamics": -0.421896, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.674898, "high": 15.819366, "low": 15.277608, "close": 15.638781, "volume": 138582}, "trend_line": 15.627141, "activity_lines": {"activity_5": 15.585809, "activity_10": 15.439808, "activity_20": 15.506089, "activity_30": 15.596858}, "trend_signal": 0, "fair_value": 17.713639, "relative_strength": -3.468911, "rate_of_change": 0.18071728028378564, "market_dynamics": -0.118153, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.638783, "high": 15.801311, "low": 14.898377, "close": 15.024787, "volume": 181439}, "trend_line": 15.64246, "activity_lines": {"activity_5": 15.43532, "activity_10": 15.365603, "activity_20": 15.453265, "activity_30": 15.557996}, "trend_signal": 0, "fair_value": 17.675771, "relative_strength": -6.766494, "rate_of_change": 0.09802816778833608, "market_dynamics": -0.150691, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.042846, "high": 15.404018, "low": 14.86226, "close": 15.385961, "volume": 126752}, "trend_line": 15.64937, "activity_lines": {"activity_5": 15.400407, "activity_10": 15.37217, "activity_20": 15.436238, "activity_30": 15.541448}, "trend_signal": 0, "fair_value": 17.633913, "relative_strength": -2.382587, "rate_of_change": 0.044174637493076714, "market_dynamics": -0.226157, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.440135, "high": 15.891599, "low": 15.349841, "close": 15.74713, "volume": 90654}, "trend_line": 15.661892, "activity_lines": {"activity_5": 15.483476, "activity_10": 15.448016, "activity_20": 15.455066, "activity_30": 15.547755}, "trend_signal": 0, "fair_value": 17.595127, "relative_strength": -1.253526, "rate_of_change": 0.08001600064411915, "market_dynamics": -0.025365, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.747136, "high": 15.747136, "low": 15.205375, "close": 15.223434, "volume": 82070}, "trend_line": 15.650531, "activity_lines": {"activity_5": 15.396795, "activity_10": 15.423391, "activity_20": 15.425027, "activity_30": 15.519467}, "trend_signal": 0, "fair_value": 17.549453, "relative_strength": -3.201098, "rate_of_change": -0.07253912873361064, "market_dynamics": -0.116713, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.241489, "high": 15.801311, "low": 15.241489, "close": 15.692959, "volume": 51318}, "trend_line": 15.642552, "activity_lines": {"activity_5": 15.493109, "activity_10": 15.48282, "activity_20": 15.442106, "activity_30": 15.522204}, "trend_signal": 0, "fair_value": 17.504771, "relative_strength": -0.94179, "rate_of_change": -0.05098229574447426, "market_dynamics": 0.074587, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.711015, "high": 15.801311, "low": 15.404018, "close": 15.476253, "volume": 61355}, "trend_line": 15.63832, "activity_lines": {"activity_5": 15.513575, "activity_10": 15.488402, "activity_20": 15.440999, "activity_30": 15.511475}, "trend_signal": 0, "fair_value": 17.453151, "relative_strength": -2.663387, "rate_of_change": -0.027054409024819055, "market_dynamics": 0.103468, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.687002, "high": 15.778631, "low": 15.1922, "close": 15.540395, "volume": 49048}, "trend_line": 15.624366, "activity_lines": {"activity_5": 15.525324, "activity_10": 15.496124, "activity_20": 15.44847, "activity_30": 15.505158}, "trend_signal": 0, "fair_value": 17.391853, "relative_strength": 0.192987, "rate_of_change": -0.08922953360719069, "market_dynamics": 0.036252, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.57705, "high": 15.888589, "low": 15.357135, "close": 15.613698, "volume": 46530}, "trend_line": 15.611076, "activity_lines": {"activity_5": 15.551212, "activity_10": 15.513709, "activity_20": 15.464915, "activity_30": 15.504469}, "trend_signal": 0, "fair_value": 17.326738, "relative_strength": 0.006438, "rate_of_change": -0.08505945137229619, "market_dynamics": 0.205357, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.577046, "high": 15.943563, "low": 15.393786, "close": 15.503742, "volume": 61613}, "trend_line": 15.581073, "activity_lines": {"activity_5": 15.549343, "activity_10": 15.515042, "activity_20": 15.4705, "activity_30": 15.497545}, "trend_signal": 0, "fair_value": 17.256882, "relative_strength": 1.308464, "rate_of_change": -0.19219046784475757, "market_dynamics": 0.257006, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.467091, "high": 16.310085, "low": 15.118899, "close": 16.090172, "volume": 96174}, "trend_line": 15.562909, "activity_lines": {"activity_5": 15.724264, "activity_10": 15.625125, "activity_20": 15.531222, "activity_30": 15.53039}, "trend_signal": 0, "fair_value": 17.190785, "relative_strength": 4.091944, "rate_of_change": -0.11657733713204806, "market_dynamics": 0.567317, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.090171, "high": 16.914841, "low": 15.998541, "close": 16.859863, "volume": 148031}, "trend_line": 15.614286, "activity_lines": {"activity_5": 16.129268, "activity_10": 15.866945, "activity_20": 15.662506, "activity_30": 15.614064}, "trend_signal": 0, "fair_value": 17.132145, "relative_strength": 6.465718, "rate_of_change": 0.33012465728611823, "market_dynamics": 0.992453, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.841534, "high": 16.969818, "low": 16.676605, "close": 16.969818, "volume": 52068}, "trend_line": 15.656875, "activity_lines": {"activity_5": 16.478683, "activity_10": 16.095392, "activity_20": 15.799479, "activity_30": 15.701518}, "trend_signal": 1, "fair_value": 17.081271, "relative_strength": 5.056663, "rate_of_change": 0.2727566281288786, "market_dynamics": 1.260055, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.951492, "high": 16.969818, "low": 16.676602, "close": 16.76823, "volume": 66771}, "trend_line": 15.683848, "activity_lines": {"activity_5": 16.665606, "activity_10": 16.258389, "activity_20": 15.910657, "activity_30": 15.773218}, "trend_signal": 1, "fair_value": 17.033645, "relative_strength": 2.306326, "rate_of_change": 0.17227575745479168, "market_dynamics": 1.506099, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.786558, "high": 17.134754, "low": 16.658277, "close": 16.804884, "volume": 73011}, "trend_line": 15.719753, "activity_lines": {"activity_5": 16.787779, "activity_10": 16.409485, "activity_20": 16.019087, "activity_30": 15.845543}, "trend_signal": 1, "fair_value": 16.994073, "relative_strength": 6.391758, "rate_of_change": 0.22892978814893777, "market_dynamics": 1.513952, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.823212, "high": 17.116425, "low": 16.255108, "close": 16.310085, "volume": 60028}, "trend_line": 15.723152, "activity_lines": {"activity_5": 16.658277, "activity_10": 16.441864, "activity_20": 16.072519, "activity_30": 15.883629}, "trend_signal": 1, "fair_value": 16.957383, "relative_strength": 3.230678, "rate_of_change": 0.02162247714706414, "market_dynamics": 1.306179, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.346735, "high": 17.04312, "low": 16.346735, "close": 16.713253, "volume": 49847}, "trend_line": 15.747107, "activity_lines": {"activity_5": 16.648502, "activity_10": 16.536326, "activity_20": 16.157626, "activity_30": 15.947507}, "trend_signal": 1, "fair_value": 16.920754, "relative_strength": 4.770248, "rate_of_change": 0.15235494765934374, "market_dynamics": 1.231693, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.713253, "high": 17.354666, "low": 16.694927, "close": 17.281363, "volume": 81860}, "trend_line": 15.791185, "activity_lines": {"activity_5": 16.837872, "activity_10": 16.711589, "activity_20": 16.288454, "activity_30": 16.046491}, "trend_signal": 1, "fair_value": 16.895252, "relative_strength": 3.876783, "rate_of_change": 0.2799117323582086, "market_dynamics": 1.30922, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.31801, "high": 17.721181, "low": 17.134752, "close": 17.18973, "volume": 64516}, "trend_line": 15.846441, "activity_lines": {"activity_5": 16.975928, "activity_10": 16.838538, "activity_20": 16.401357, "activity_30": 16.13672}, "trend_signal": 1, "fair_value": 16.868396, "relative_strength": 4.087341, "rate_of_change": 0.349916741523831, "market_dynamics": 1.352167, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.226381, "high": 17.299684, "low": 16.951492, "close": 16.969818, "volume": 70232}, "trend_line": 15.900298, "activity_lines": {"activity_5": 17.012579, "activity_10": 16.896848, "activity_20": 16.486791, "activity_30": 16.209195}, "trend_signal": 1, "fair_value": 16.82888, "relative_strength": 3.573588, "rate_of_change": 0.3398681129724897, "market_dynamics": 1.399033, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.192861, "high": 17.192861, "low": 16.653842, "close": 17.025578, "volume": 73416}, "trend_line": 15.950676, "activity_lines": {"activity_5": 17.056822, "activity_10": 16.93864, "activity_20": 16.571111, "activity_30": 16.281794}, "trend_signal": 1, "fair_value": 16.797648, "relative_strength": 3.675486, "rate_of_change": 0.31683682909590916, "market_dynamics": 1.444104, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.025579, "high": 17.192861, "low": 16.430798, "close": 16.598082, "volume": 87879}, "trend_line": 15.975429, "activity_lines": {"activity_5": 16.910867, "activity_10": 16.885698, "activity_20": 16.608113, "activity_30": 16.323562}, "trend_signal": 1, "fair_value": 16.769045, "relative_strength": 2.531662, "rate_of_change": 0.15518464546581268, "market_dynamics": 1.126899, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.598081, "high": 18.63334, "low": 16.598081, "close": 18.08503, "volume": 213770}, "trend_line": 16.058777, "activity_lines": {"activity_5": 17.268239, "activity_10": 17.10787, "activity_20": 16.779238, "activity_30": 16.459666}, "trend_signal": 1, "fair_value": 16.745371, "relative_strength": 13.612576, "rate_of_change": 0.5217262084166823, "market_dynamics": 1.232026, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.085027, "high": 18.270901, "low": 17.676119, "close": 18.140791, "volume": 107093}, "trend_line": 16.148197, "activity_lines": {"activity_5": 17.59062, "activity_10": 17.319904, "activity_20": 16.94282, "activity_30": 16.593989}, "trend_signal": 1, "fair_value": 16.726146, "relative_strength": 15.033423, "rate_of_change": 0.5568294522054855, "market_dynamics": 1.362164, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.140789, "high": 18.326657, "low": 17.769054, "close": 17.769054, "volume": 87000}, "trend_line": 16.235459, "activity_lines": {"activity_5": 17.725684, "activity_10": 17.439393, "activity_20": 17.059601, "activity_30": 16.69856}, "trend_signal": 1, "fair_value": 16.702236, "relative_strength": 13.458993, "rate_of_change": 0.5403823101736935, "market_dynamics": 1.28803, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.750469, "high": 17.954924, "low": 17.47166, "close": 17.713291, "volume": 90214}, "trend_line": 16.329289, "activity_lines": {"activity_5": 17.788879, "activity_10": 17.531214, "activity_20": 17.158948, "activity_30": 16.793905}, "trend_signal": 1, "fair_value": 16.684617, "relative_strength": 14.279252, "rate_of_change": 0.5779325364315264, "market_dynamics": 1.369458, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.713293, "high": 17.843402, "low": 17.24862, "close": 17.378729, "volume": 99724}, "trend_line": 16.410162, "activity_lines": {"activity_5": 17.694706, "activity_10": 17.536692, "activity_20": 17.216812, "activity_30": 16.86161}, "trend_signal": 1, "fair_value": 16.665109, "relative_strength": 12.162848, "rate_of_change": 0.49526344962110974, "market_dynamics": 0.966587, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.341559, "high": 17.564598, "low": 17.248624, "close": 17.43449, "volume": 79931}, "trend_line": 16.47965, "activity_lines": {"activity_5": 17.567076, "activity_10": 17.540209, "activity_20": 17.270928, "activity_30": 16.927696}, "trend_signal": 1, "fair_value": 16.640077, "relative_strength": 9.82622, "rate_of_change": 0.42344493613164685, "market_dynamics": 0.542686, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.434487, "high": 17.638942, "low": 17.360143, "close": 17.453077, "volume": 93233}, "trend_line": 16.534107, "activity_lines": {"activity_5": 17.489011, "activity_10": 17.544321, "activity_20": 17.317794, "activity_30": 16.990498}, "trend_signal": 1, "fair_value": 16.611586, "relative_strength": 11.712637, "rate_of_change": 0.3304499792167874, "market_dynamics": 0.27179, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.508835, "high": 17.508835, "low": 16.467973, "close": 16.728189, "volume": 132256}, "trend_line": 16.571022, "activity_lines": {"activity_5": 17.215165, "activity_10": 17.411848, "activity_20": 17.286864, "activity_30": 17.003019}, "trend_signal": 1, "fair_value": 16.580492, "relative_strength": 9.40555, "rate_of_change": 0.2232657621001272, "market_dynamics": -0.038513, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.691014, "high": 16.821124, "low": 16.505146, "close": 16.765364, "volume": 27835}, "trend_line": 16.608575, "activity_lines": {"activity_5": 17.023101, "activity_10": 17.290526, "activity_20": 17.253643, "activity_30": 17.015557}, "trend_signal": 1, "fair_value": 16.549126, "relative_strength": 7.622122, "rate_of_change": 0.22661849100193737, "market_dynamics": -0.401935, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.765363, "high": 17.006988, "low": 16.728189, "close": 16.783949, "volume": 54047}, "trend_line": 16.667214, "activity_lines": {"activity_5": 16.900427, "activity_10": 17.177315, "activity_20": 17.218978, "activity_30": 17.026872}, "trend_signal": 1, "fair_value": 16.520947, "relative_strength": 6.337045, "rate_of_change": 0.3530646066866242, "market_dynamics": -0.709369, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.821123, "high": 16.858296, "low": 16.430801, "close": 16.430801, "volume": 79071}, "trend_line": 16.702042, "activity_lines": {"activity_5": 16.69969, "activity_10": 16.996516, "activity_20": 17.151041, "activity_30": 17.011619}, "trend_signal": 0, "fair_value": 16.49613, "relative_strength": 4.497394, "rate_of_change": 0.20896113771622188, "market_dynamics": -0.998093, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.534493, "high": 16.779587, "low": 16.327102, "close": 16.760735, "volume": 52237}, "trend_line": 16.735829, "activity_lines": {"activity_5": 16.675843, "activity_10": 16.905782, "activity_20": 17.117093, "activity_30": 17.015406}, "trend_signal": 0, "fair_value": 16.477518, "relative_strength": 4.207944, "rate_of_change": 0.20229262984729793, "market_dynamics": -1.138054, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.779585, "high": 16.949268, "low": 16.68532, "close": 16.723026, "volume": 85266}, "trend_line": 16.785815, "activity_lines": {"activity_5": 16.685582, "activity_10": 16.833283, "activity_20": 17.079589, "activity_30": 17.01458}, "trend_signal": 0, "fair_value": 16.456619, "relative_strength": 2.285063, "rate_of_change": 0.2986765698908643, "market_dynamics": -1.08144, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.741881, "high": 17.345192, "low": 16.723027, "close": 17.118948, "volume": 115716}, "trend_line": 16.833348, "activity_lines": {"activity_5": 16.82764, "activity_10": 16.851789, "activity_20": 17.080182, "activity_30": 17.036073}, "trend_signal": 0, "fair_value": 16.43698, "relative_strength": 3.268278, "rate_of_change": 0.28317362010722374, "market_dynamics": -0.847935, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.986975, "high": 17.307487, "low": 16.19513, "close": 16.591051, "volume": 194801}, "trend_line": 16.870508, "activity_lines": {"activity_5": 16.77016, "activity_10": 16.78512, "activity_20": 17.026647, "activity_30": 17.020441}, "trend_signal": 0, "fair_value": 16.416769, "relative_strength": -0.326902, "rate_of_change": 0.22075228290890248, "market_dynamics": -0.711294, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.609908, "high": 16.911562, "low": 16.30825, "close": 16.723026, "volume": 124600}, "trend_line": 16.909929, "activity_lines": {"activity_5": 16.769531, "activity_10": 16.756768, "activity_20": 16.986264, "activity_30": 17.010926}, "trend_signal": 0, "fair_value": 16.399706, "relative_strength": -2.078255, "rate_of_change": 0.23366812665037007, "market_dynamics": -0.645113, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.760733, "high": 17.100094, "low": 16.74188, "close": 16.930412, "volume": 219906}, "trend_line": 16.953819, "activity_lines": {"activity_5": 16.818549, "activity_10": 16.779058, "activity_20": 16.96829, "activity_30": 17.012247}, "trend_signal": 0, "fair_value": 16.384994, "relative_strength": -1.646897, "rate_of_change": 0.2595516515769968, "market_dynamics": -0.506125, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.968121, "high": 17.420604, "low": 16.949267, "close": 17.213217, "volume": 100134}, "trend_line": 17.010802, "activity_lines": {"activity_5": 16.950524, "activity_10": 16.86227, "activity_20": 16.978485, "activity_30": 17.028982}, "trend_signal": 0, "fair_value": 16.386158, "relative_strength": 0.57906, "rate_of_change": 0.3361071626398893, "market_dynamics": -0.506915, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.213215, "high": 17.722261, "low": 17.1378, "close": 17.627993, "volume": 111222}, "trend_line": 17.062063, "activity_lines": {"activity_5": 17.188078, "activity_10": 17.012078, "activity_20": 17.027023, "activity_30": 17.068801}, "trend_signal": 0, "fair_value": 16.381544, "relative_strength": 1.179975, "rate_of_change": 0.3013438167112677, "market_dynamics": -0.225979, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.627994, "high": 18.155889, "low": 17.250926, "close": 17.307487, "volume": 96585}, "trend_line": 17.076983, "activity_lines": {"activity_5": 17.284861, "activity_10": 17.087927, "activity_20": 17.042168, "activity_30": 17.084635}, "trend_signal": 0, "fair_value": 16.372829, "relative_strength": -0.18902, "rate_of_change": 0.08744546307208012, "market_dynamics": 0.012334, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.326336, "high": 17.967355, "low": 17.326336, "close": 17.684555, "volume": 64639}, "trend_line": 17.100808, "activity_lines": {"activity_5": 17.45957, "activity_10": 17.222815, "activity_20": 17.089846, "activity_30": 17.123833}, "trend_signal": 0, "fair_value": 16.368065, "relative_strength": 2.555355, "rate_of_change": 0.1395152762054176, "market_dynamics": 0.204182, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.797675, "high": 17.942233, "low": 17.503222, "close": 17.865883, "volume": 78987}, "trend_line": 17.137396, "activity_lines": {"activity_5": 17.63062, "activity_10": 17.367877, "activity_20": 17.156701, "activity_30": 17.173193}, "trend_signal": 1, "fair_value": 16.363186, "relative_strength": 7.022774, "rate_of_change": 0.21395480260346927, "market_dynamics": 0.473184, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.865884, "high": 18.801171, "low": 17.560485, "close": 17.999496, "volume": 108725}, "trend_line": 17.177217, "activity_lines": {"activity_5": 17.783843, "activity_10": 17.517138, "activity_20": 17.23759, "activity_30": 17.228812}, "trend_signal": 1, "fair_value": 16.359832, "relative_strength": 16.035128, "rate_of_change": 0.23236318983350732, "market_dynamics": 0.591069, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.484134, "high": 17.713185, "low": 16.60611, "close": 17.541395, "volume": 170855}, "trend_line": 17.21826, "activity_lines": {"activity_5": 17.731947, "activity_10": 17.559899, "activity_20": 17.273752, "activity_30": 17.252308}, "trend_signal": 1, "fair_value": 16.358974, "relative_strength": 15.133738, "rate_of_change": 0.23893858941178855, "market_dynamics": 0.763993, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.827709, "high": 18.610298, "low": 17.675009, "close": 18.553034, "volume": 103177}, "trend_line": 17.279586, "activity_lines": {"activity_5": 18.023037, "activity_10": 17.778914, "activity_20": 17.40708, "activity_30": 17.338422}, "trend_signal": 1, "fair_value": 16.359945, "relative_strength": 16.833944, "rate_of_change": 0.35616839332195904, "market_dynamics": 0.933839, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.533946, "high": 19.230642, "low": 18.533946, "close": 19.182924, "volume": 95440}, "trend_line": 17.342972, "activity_lines": {"activity_5": 18.441054, "activity_10": 18.076782, "activity_20": 17.594806, "activity_30": 17.461218}, "trend_signal": 1, "fair_value": 16.367023, "relative_strength": 18.213191, "rate_of_change": 0.3668259181672598, "market_dynamics": 1.032391, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.135204, "high": 19.278362, "low": 18.381247, "close": 18.896608, "volume": 107129}, "trend_line": 17.399868, "activity_lines": {"activity_5": 18.663742, "activity_10": 18.277867, "activity_20": 17.746937, "activity_30": 17.561453}, "trend_signal": 1, "fair_value": 16.376405, "relative_strength": 11.557546, "rate_of_change": 0.32806372517929355, "market_dynamics": 1.058478, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.896607, "high": 19.326077, "low": 18.896607, "close": 19.087482, "volume": 127311}, "trend_line": 17.470457, "activity_lines": {"activity_5": 18.881338, "activity_10": 18.477908, "activity_20": 17.910373, "activity_30": 17.670331}, "trend_signal": 1, "fair_value": 16.382613, "relative_strength": 11.276188, "rate_of_change": 0.4056869856713754, "market_dynamics": 1.140041, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.087483, "high": 19.421516, "low": 18.648472, "close": 19.326078, "volume": 103204}, "trend_line": 17.54714, "activity_lines": {"activity_5": 19.105935, "activity_10": 18.687252, "activity_20": 18.085298, "activity_30": 17.790048}, "trend_signal": 1, "fair_value": 16.393971, "relative_strength": 8.543855, "rate_of_change": 0.43892955977052667, "market_dynamics": 1.193841, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.326076, "high": 19.56467, "low": 19.087483, "close": 19.469233, "volume": 89038}, "trend_line": 17.642845, "activity_lines": {"activity_5": 19.259271, "activity_10": 18.89175, "activity_20": 18.261662, "activity_30": 17.914054}, "trend_signal": 1, "fair_value": 16.407023, "relative_strength": 9.608413, "rate_of_change": 0.5454165180194742, "market_dynamics": 1.228282, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.469233, "high": 20.041858, "low": 19.421515, "close": 19.898703, "volume": 161384}, "trend_line": 17.703301, "activity_lines": {"activity_5": 19.494684, "activity_10": 19.135029, "activity_20": 18.466142, "activity_30": 18.059594}, "trend_signal": 1, "fair_value": 16.422311, "relative_strength": 11.158571, "rate_of_change": 0.3426658228874, "market_dynamics": 1.445297, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.755547, "high": 19.94642, "low": 19.469231, "close": 19.564669, "volume": 193802}, "trend_line": 17.750763, "activity_lines": {"activity_5": 19.571033, "activity_10": 19.277317, "activity_20": 18.622295, "activity_30": 18.179682}, "trend_signal": 1, "fair_value": 16.439338, "relative_strength": 7.743725, "rate_of_change": 0.2680968933420917, "market_dynamics": 1.589028, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.56467, "high": 19.612388, "low": 18.934785, "close": 19.049309, "volume": 64267}, "trend_line": 17.793438, "activity_lines": {"activity_5": 19.431058, "activity_10": 19.295017, "activity_20": 18.716014, "activity_30": 18.263459}, "trend_signal": 1, "fair_value": 16.457459, "relative_strength": 5.824323, "rate_of_change": 0.24041220087271253, "market_dynamics": 1.335611, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.087483, "high": 19.278358, "low": 18.992045, "close": 19.011133, "volume": 54924}, "trend_line": 17.8367, "activity_lines": {"activity_5": 19.280903, "activity_10": 19.286687, "activity_20": 18.795019, "activity_30": 18.34202}, "trend_signal": 1, "fair_value": 16.474507, "relative_strength": 5.008502, "rate_of_change": 0.24313457579137962, "market_dynamics": 1.039994, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.011132, "high": 19.803264, "low": 19.011132, "close": 19.516953, "volume": 70503}, "trend_line": 17.907974, "activity_lines": {"activity_5": 19.320351, "activity_10": 19.343603, "activity_20": 18.913187, "activity_30": 18.450423}, "trend_signal": 1, "fair_value": 16.490342, "relative_strength": 6.048575, "rate_of_change": 0.3995918527530258, "market_dynamics": 0.650424, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.516952, "high": 19.994139, "low": 19.421515, "close": 19.946419, "volume": 58690}, "trend_line": 17.991705, "activity_lines": {"activity_5": 19.499773, "activity_10": 19.461077, "activity_20": 19.058325, "activity_30": 18.581936}, "trend_signal": 1, "fair_value": 16.505524, "relative_strength": 7.88105, "rate_of_change": 0.46756266230898164, "market_dynamics": 0.356549, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.94642, "high": 20.089576, "low": 19.373795, "close": 19.469233, "volume": 61852}, "trend_line": 18.05891, "activity_lines": {"activity_5": 19.516952, "activity_10": 19.477909, "activity_20": 19.142666, "activity_30": 18.67726}, "trend_signal": 1, "fair_value": 16.516337, "relative_strength": 4.086041, "rate_of_change": 0.37353324768275875, "market_dynamics": 0.265019, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.585006, "high": 19.633246, "low": 19.218391, "close": 19.276278, "volume": 72719}, "trend_line": 18.143846, "activity_lines": {"activity_5": 19.476175, "activity_10": 19.449247, "activity_20": 19.196541, "activity_30": 18.7558}, "trend_signal": 1, "fair_value": 16.523816, "relative_strength": 2.988811, "rate_of_change": 0.47032738963757503, "market_dynamics": 0.15378, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.295573, "high": 19.440289, "low": 18.21502, "close": 18.620228, "volume": 225407}, "trend_line": 18.205675, "activity_lines": {"activity_5": 19.201583, "activity_10": 19.29787, "activity_20": 19.178111, "activity_30": 18.786535}, "trend_signal": 1, "fair_value": 16.52709, "relative_strength": -2.815226, "rate_of_change": 0.34077119040802856, "market_dynamics": -0.038477, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620227, "high": 18.755298, "low": 18.292203, "close": 18.330795, "volume": 92324}, "trend_line": 18.257237, "activity_lines": {"activity_5": 18.856574, "activity_10": 19.106702, "activity_20": 19.127391, "activity_30": 18.794607}, "trend_signal": 1, "fair_value": 16.529819, "relative_strength": -1.463972, "rate_of_change": 0.2832193807700102, "market_dynamics": -0.450233, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.330793, "high": 18.697411, "low": 18.330793, "close": 18.543047, "volume": 68876}, "trend_line": 18.327645, "activity_lines": {"activity_5": 18.661393, "activity_10": 18.974825, "activity_20": 19.092012, "activity_30": 18.813046}, "trend_signal": 1, "fair_value": 16.534957, "relative_strength": -2.747633, "rate_of_change": 0.38564433380582436, "market_dynamics": -0.691424, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.678115, "high": 18.69741, "low": 18.350091, "close": 18.562342, "volume": 101898}, "trend_line": 18.387699, "activity_lines": {"activity_5": 18.566201, "activity_10": 18.871104, "activity_20": 19.054384, "activity_30": 18.828188}, "trend_signal": 1, "fair_value": 16.541528, "relative_strength": -2.817408, "rate_of_change": 0.32766893946276754, "market_dynamics": -0.840824, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.581638, "high": 18.986846, "low": 18.581638, "close": 18.948254, "volume": 71775}, "trend_line": 18.461873, "activity_lines": {"activity_5": 18.660106, "activity_10": 18.855774, "activity_20": 19.050192, "activity_30": 18.864353}, "trend_signal": 1, "fair_value": 16.555814, "relative_strength": -2.710816, "rate_of_change": 0.4033892440810527, "market_dynamics": -0.942194, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.948251, "high": 18.948251, "low": 18.253612, "close": 18.485159, "volume": 95947}, "trend_line": 18.507413, "activity_lines": {"activity_5": 18.621515, "activity_10": 18.758081, "activity_20": 18.997378, "activity_30": 18.865855}, "trend_signal": 1, "fair_value": 16.567918, "relative_strength": -3.454741, "rate_of_change": 0.24667053012443008, "market_dynamics": -0.909923, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48516, "high": 18.678114, "low": 18.137838, "close": 18.678114, "volume": 98271}, "trend_line": 18.576982, "activity_lines": {"activity_5": 18.656247, "activity_10": 18.705034, "activity_20": 18.958446, "activity_30": 18.876868}, "trend_signal": 1, "fair_value": 16.581259, "relative_strength": -3.615718, "rate_of_change": 0.3758980252939799, "market_dynamics": -0.872746, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.678117, "high": 18.678117, "low": 18.253612, "close": 18.311499, "volume": 73959}, "trend_line": 18.629931, "activity_lines": {"activity_5": 18.545619, "activity_10": 18.600582, "activity_20": 18.884004, "activity_30": 18.85974}, "trend_signal": 0, "fair_value": 16.593684, "relative_strength": -6.883161, "rate_of_change": 0.28502476882411865, "market_dynamics": -0.941624, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.350091, "high": 18.369387, "low": 17.73263, "close": 17.751926, "volume": 100257}, "trend_line": 18.657315, "activity_lines": {"activity_5": 18.263903, "activity_10": 18.424115, "activity_20": 18.760418, "activity_30": 18.803095}, "trend_signal": 0, "fair_value": 16.609745, "relative_strength": -8.707031, "rate_of_change": 0.14698927226301273, "market_dynamics": -1.020056, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.751927, "high": 17.848405, "low": 17.269538, "close": 17.34672, "volume": 83104}, "trend_line": 18.661765, "activity_lines": {"activity_5": 17.901146, "activity_10": 18.205198, "activity_20": 18.603692, "activity_30": 18.71854}, "trend_signal": 0, "fair_value": 16.623103, "relative_strength": -10.548509, "rate_of_change": 0.023851234756976075, "market_dynamics": -1.0832, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.346721, "high": 17.713337, "low": 17.288835, "close": 17.713337, "volume": 80045}, "trend_line": 18.66461, "activity_lines": {"activity_5": 17.767364, "activity_10": 18.088021, "activity_20": 18.490171, "activity_30": 18.657351}, "trend_signal": 0, "fair_value": 16.643591, "relative_strength": -9.601384, "rate_of_change": 0.015245074621830532, "market_dynamics": -1.170052, "expectation": {"probability": 62.4098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.69404, "high": 17.983474, "low": 17.501084, "close": 17.886997, "volume": 66425}, "trend_line": 18.683927, "activity_lines": {"activity_5": 17.742923, "activity_10": 18.018908, "activity_20": 18.400869, "activity_30": 18.607183}, "trend_signal": 0, "fair_value": 16.662325, "relative_strength": -8.959919, "rate_of_change": 0.103495331539212, "market_dynamics": -1.212183, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.228911, "high": 18.756436, "low": 17.779539, "close": 18.71736, "volume": 68456}, "trend_line": 18.718354, "activity_lines": {"activity_5": 18.048011, "activity_10": 18.108839, "activity_20": 18.398184, "activity_30": 18.60934}, "trend_signal": 0, "fair_value": 16.686381, "relative_strength": -5.715022, "rate_of_change": 0.1842599791789, "market_dynamics": -1.030091, "expectation": {"probability": 64.0685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.854124, "high": 18.932278, "low": 18.61967, "close": 18.736898, "volume": 84292}, "trend_line": 18.747387, "activity_lines": {"activity_5": 18.332554, "activity_10": 18.199153, "activity_20": 18.402985, "activity_30": 18.610536}, "trend_signal": 0, "fair_value": 16.706313, "relative_strength": -10.45394, "rate_of_change": 0.15510444988912117, "market_dynamics": -0.771015, "expectation": {"probability": 64.1478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.756436, "high": 18.854126, "low": 17.935843, "close": 18.111685, "volume": 111210}, "trend_line": 18.751127, "activity_lines": {"activity_5": 18.343029, "activity_10": 18.172618, "activity_20": 18.352183, "activity_30": 18.569523}, "trend_signal": 0, "fair_value": 16.714854, "relative_strength": -14.463374, "rate_of_change": 0.0199494468215785, "market_dynamics": -0.472056, "expectation": {"probability": 63.9418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.974918, "high": 18.248449, "low": 17.838153, "close": 18.248449, "volume": 88952}, "trend_line": 18.774696, "activity_lines": {"activity_5": 18.348093, "activity_10": 18.18616, "activity_20": 18.318872, "activity_30": 18.537092}, "trend_signal": 0, "fair_value": 16.718695, "relative_strength": -12.067184, "rate_of_change": 0.1256937782992905, "market_dynamics": -0.178164, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24845, "high": 18.385215, "low": 17.916304, "close": 17.916304, "volume": 93372}, "trend_line": 18.753471, "activity_lines": {"activity_5": 18.206768, "activity_10": 18.143615, "activity_20": 18.257559, "activity_30": 18.481712}, "trend_signal": 0, "fair_value": 16.72439, "relative_strength": -14.459679, "rate_of_change": -0.11305109813760823, "market_dynamics": -0.158492, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.935842, "high": 18.03353, "low": 17.642774, "close": 17.974916, "volume": 74683}, "trend_line": 18.713204, "activity_lines": {"activity_5": 18.083027, "activity_10": 18.125579, "activity_20": 18.209451, "activity_30": 18.431483}, "trend_signal": 0, "fair_value": 16.730461, "relative_strength": -11.112165, "rate_of_change": -0.21471758481403283, "market_dynamics": -0.232778, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.974917, "high": 18.307062, "low": 17.740462, "close": 18.22891, "volume": 78894}, "trend_line": 18.690948, "activity_lines": {"activity_5": 18.093447, "activity_10": 18.159843, "activity_20": 18.194921, "activity_30": 18.400238}, "trend_signal": 0, "fair_value": 16.737364, "relative_strength": -11.891731, "rate_of_change": -0.11893206529465651, "market_dynamics": -0.27276, "expectation": {"probability": 63.8482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.228911, "high": 18.307063, "low": 17.799076, "close": 18.267988, "volume": 69378}, "trend_line": 18.663631, "activity_lines": {"activity_5": 18.150759, "activity_10": 18.192539, "activity_20": 18.190019, "activity_30": 18.37295}, "trend_signal": 0, "fair_value": 16.745048, "relative_strength": -12.885026, "rate_of_change": -0.14615096034722283, "market_dynamics": -0.264551, "expectation": {"probability": 64.9651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.267988, "high": 18.385215, "low": 17.994456, "close": 18.22891, "volume": 94324}, "trend_line": 18.627059, "activity_lines": {"activity_5": 18.184625, "activity_10": 18.20138, "activity_20": 18.186196, "activity_30": 18.344904}, "trend_signal": 0, "fair_value": 16.753234, "relative_strength": -12.494274, "rate_of_change": -0.19595329547610327, "market_dynamics": -0.110284, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.248449, "high": 18.678285, "low": 18.111684, "close": 18.482904, "volume": 116891}, "trend_line": 18.594181, "activity_lines": {"activity_5": 18.304457, "activity_10": 18.247028, "activity_20": 18.208427, "activity_30": 18.335603}, "trend_signal": 0, "fair_value": 16.762242, "relative_strength": -12.325731, "rate_of_change": -0.17650666162597212, "market_dynamics": 0.221603, "expectation": {"probability": 62.8616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.482904, "high": 18.52198, "low": 18.248449, "close": 18.34614, "volume": 49117}, "trend_line": 18.542429, "activity_lines": {"activity_5": 18.340929, "activity_10": 18.256975, "activity_20": 18.216909, "activity_30": 18.319601}, "trend_signal": 0, "fair_value": 16.770374, "relative_strength": -13.282817, "rate_of_change": -0.2783236325385908, "market_dynamics": 0.336183, "expectation": {"probability": 69.2262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.365677, "high": 18.8932, "low": 18.326602, "close": 18.756435, "volume": 62440}, "trend_line": 18.515488, "activity_lines": {"activity_5": 18.489417, "activity_10": 18.34827, "activity_20": 18.265403, "activity_30": 18.333407}, "trend_signal": 0, "fair_value": 16.779252, "relative_strength": -12.800302, "rate_of_change": -0.14529380158336977, "market_dynamics": 0.532755, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.756438, "high": 19.205808, "low": 18.580596, "close": 19.069044, "volume": 90424}, "trend_line": 18.516146, "activity_lines": {"activity_5": 18.70694, "activity_10": 18.496048, "activity_20": 18.342746, "activity_30": 18.369121}, "trend_signal": 0, "fair_value": 16.786638, "relative_strength": -12.093938, "rate_of_change": 0.003553781569234508, "market_dynamics": 0.785528, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.148085, "high": 19.958273, "low": 18.713352, "close": 19.908871, "volume": 121672}, "trend_line": 18.546071, "activity_lines": {"activity_5": 19.151001, "activity_10": 18.779116, "activity_20": 18.499497, "activity_30": 18.458974}, "trend_signal": 0, "fair_value": 16.801021, "relative_strength": -9.829334, "rate_of_change": 0.16161570555774513, "market_dynamics": 1.028633, "expectation": {"probability": 56.7005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.810067, "high": 20.304084, "low": 19.444496, "close": 20.205282, "volume": 124561}, "trend_line": 18.569015, "activity_lines": {"activity_5": 19.581869, "activity_10": 19.085886, "activity_20": 18.677698, "activity_30": 18.56602}, "trend_signal": 0, "fair_value": 16.813539, "relative_strength": -7.376986, "rate_of_change": 0.12371353479666373, "market_dynamics": 1.442002, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.205281, "high": 20.946307, "low": 19.958272, "close": 20.847504, "volume": 96116}, "trend_line": 18.599051, "activity_lines": {"activity_5": 20.111986, "activity_10": 19.467807, "activity_20": 18.909791, "activity_30": 18.713019}, "trend_signal": 1, "fair_value": 16.840125, "relative_strength": -3.53399, "rate_of_change": 0.16175332940384324, "market_dynamics": 1.697593, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.847503, "high": 21.637928, "low": 20.155878, "close": 20.304083, "volume": 172481}, "trend_line": 18.626879, "activity_lines": {"activity_5": 20.294204, "activity_10": 19.698695, "activity_20": 19.078053, "activity_30": 18.823021}, "trend_signal": 1, "fair_value": 16.86269, "relative_strength": -7.834911, "rate_of_change": 0.14962053709084147, "market_dynamics": 1.818032, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.353486, "high": 20.847502, "low": 20.205281, "close": 20.7981, "volume": 151504}, "trend_line": 18.677607, "activity_lines": {"activity_5": 20.537919, "activity_10": 19.981674, "activity_20": 19.281212, "activity_30": 18.9631}, "trend_signal": 1, "fair_value": 16.886539, "relative_strength": -5.822276, "rate_of_change": 0.2723376256430261, "market_dynamics": 1.826549, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.847503, "high": 20.847503, "low": 20.205282, "close": 20.254683, "volume": 126506}, "trend_line": 18.732089, "activity_lines": {"activity_5": 20.485224, "activity_10": 20.119848, "activity_20": 19.416181, "activity_30": 19.064847}, "trend_signal": 1, "fair_value": 16.907981, "relative_strength": -10.829259, "rate_of_change": 0.291696896717016, "market_dynamics": 1.714951, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.304084, "high": 20.501691, "low": 19.701384, "close": 20.057076, "volume": 234080}, "trend_line": 18.789631, "activity_lines": {"activity_5": 20.343605, "activity_10": 20.185261, "activity_20": 19.520229, "activity_30": 19.15033}, "trend_signal": 1, "fair_value": 16.925735, "relative_strength": -12.006877, "rate_of_change": 0.3071841053072166, "market_dynamics": 1.631771, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.85947, "high": 20.057076, "low": 19.286411, "close": 19.622341, "volume": 181094}, "trend_line": 18.825608, "activity_lines": {"activity_5": 20.066956, "activity_10": 20.14301, "activity_20": 19.57254, "activity_30": 19.204053}, "trend_signal": 1, "fair_value": 16.943123, "relative_strength": -10.809991, "rate_of_change": 0.1914726265779197, "market_dynamics": 1.356236, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.464257, "high": 19.681623, "low": 19.009761, "close": 19.661861, "volume": 284771}, "trend_line": 18.862258, "activity_lines": {"activity_5": 19.885158, "activity_10": 20.084741, "activity_20": 19.624305, "activity_30": 19.258005}, "trend_signal": 1, "fair_value": 16.96609, "relative_strength": -10.976492, "rate_of_change": 0.1946816272813161, "market_dynamics": 1.050795, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.563058, "high": 19.760665, "low": 18.792395, "close": 18.792395, "volume": 158458}, "trend_line": 18.857063, "activity_lines": {"activity_5": 19.456352, "activity_10": 19.851924, "activity_20": 19.588859, "activity_30": 19.253498}, "trend_signal": 1, "fair_value": 16.983483, "relative_strength": -12.623793, "rate_of_change": -0.027541771510073206, "market_dynamics": 0.578551, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.772633, "high": 19.128326, "low": 18.41694, "close": 18.9, "volume": 227549}, "trend_line": 18.870891, "activity_lines": {"activity_5": 19.197128, "activity_10": 19.643703, "activity_20": 19.56042, "activity_30": 19.256268}, "trend_signal": 1, "fair_value": 16.995794, "relative_strength": -10.70974, "rate_of_change": 0.07333061357434173, "market_dynamics": 0.180783, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.92, "high": 19.360001, "low": 18.84, "close": 19.059999, "volume": 76243}, "trend_line": 18.883621, "activity_lines": {"activity_5": 19.08155, "activity_10": 19.482915, "activity_20": 19.544117, "activity_30": 19.268468}, "trend_signal": 1, "fair_value": 17.010329, "relative_strength": -12.740153, "rate_of_change": 0.06745839398892846, "market_dynamics": -0.195217, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.139999, "high": 19.84, "low": 19.139999, "close": 19.48, "volume": 125386}, "trend_line": 18.922571, "activity_lines": {"activity_5": 19.172443, "activity_10": 19.419314, "activity_20": 19.562367, "activity_30": 19.306944}, "trend_signal": 1, "fair_value": 17.026685, "relative_strength": -13.422594, "rate_of_change": 0.20626340679046573, "market_dynamics": -0.504771, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.459999, "close": 20.1, "volume": 81109}, "trend_line": 19.00084, "activity_lines": {"activity_5": 19.479493, "activity_10": 19.493304, "activity_20": 19.632498, "activity_30": 19.382908}, "trend_signal": 1, "fair_value": 17.045651, "relative_strength": -11.507214, "rate_of_change": 0.41362772532336545, "market_dynamics": -0.520787, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.92, "close": 20.200001, "volume": 79746}, "trend_line": 19.095949, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.589187, "activity_20": 19.703242, "activity_30": 19.460273}, "trend_signal": 1, "fair_value": 17.072511, "relative_strength": -9.604968, "rate_of_change": 0.5005515545628549, "market_dynamics": -0.595622, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.860001, "close": 20.35, "volume": 123996}, "trend_line": 19.183838, "activity_lines": {"activity_5": 20.058, "activity_10": 19.723217, "activity_20": 19.779073, "activity_30": 19.541179}, "trend_signal": 1, "fair_value": 17.099351, "relative_strength": -9.916249, "rate_of_change": 0.46024944871815765, "market_dynamics": -0.457158, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.959999, "close": 20.200001, "volume": 110714}, "trend_line": 19.260938, "activity_lines": {"activity_5": 20.178667, "activity_10": 19.828241, "activity_20": 19.830517, "activity_30": 19.606738}, "trend_signal": 1, "fair_value": 17.124685, "relative_strength": -8.887852, "rate_of_change": 0.4019008083783753, "market_dynamics": -0.421769, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.799999, "close": 19.799999, "volume": 84070}, "trend_line": 19.297026, "activity_lines": {"activity_5": 20.09, "activity_10": 19.857939, "activity_20": 19.835689, "activity_30": 19.641516}, "trend_signal": 1, "fair_value": 17.152798, "relative_strength": -10.701559, "rate_of_change": 0.1873636683737804, "market_dynamics": -0.454728, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.84, "high": 20.549999, "low": 19.799999, "close": 20.15, "volume": 98117}, "trend_line": 19.344129, "activity_lines": {"activity_5": 20.096667, "activity_10": 19.948044, "activity_20": 19.867272, "activity_30": 19.696547}, "trend_signal": 1, "fair_value": 17.185118, "relative_strength": -11.682625, "rate_of_change": 0.2440946081536082, "market_dynamics": -0.434015, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.200001, "close": 20.6, "volume": 85900}, "trend_line": 19.427073, "activity_lines": {"activity_5": 20.25, "activity_10": 20.111091, "activity_20": 19.935075, "activity_30": 19.777571}, "trend_signal": 1, "fair_value": 17.219341, "relative_strength": -8.890645, "rate_of_change": 0.42878125967833053, "market_dynamics": -0.316057, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.4, "high": 20.75, "low": 20.4, "close": 20.700001, "volume": 12301}, "trend_line": 19.508792, "activity_lines": {"activity_5": 20.41, "activity_10": 20.259455, "activity_20": 20.005113, "activity_30": 19.859695}, "trend_signal": 1, "fair_value": 17.253441, "relative_strength": -8.034468, "rate_of_change": 0.42064494224116855, "market_dynamics": -0.108221, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.863647, "high": 20.962527, "low": 20.764767, "close": 20.764767, "volume": 10087}, "trend_line": 19.60374, "activity_lines": {"activity_5": 20.568256, "activity_10": 20.386867, "activity_20": 20.077551, "activity_30": 19.940726}, "trend_signal": 1, "fair_value": 17.284467, "relative_strength": -5.422186, "rate_of_change": 0.48669338419313046, "market_dynamics": 0.209635, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.814205, "high": 20.814205, "low": 18.965153, "close": 19.479328, "volume": 314139}, "trend_line": 19.653887, "activity_lines": {"activity_5": 20.260381, "activity_10": 20.249567, "activity_20": 20.024902, "activity_30": 19.932699}, "trend_signal": 1, "fair_value": 17.314813, "relative_strength": -9.396872, "rate_of_change": 0.2558032293837942, "market_dynamics": 0.354492, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.538656, "high": 19.597983, "low": 19.419999, "close": 19.479328, "volume": 12729}, "trend_line": 19.695568, "activity_lines": {"activity_5": 19.973884, "activity_10": 20.11228, "activity_20": 19.978768, "activity_30": 19.921437}, "trend_signal": 1, "fair_value": 17.343278, "relative_strength": -7.540712, "rate_of_change": 0.2120750974094871, "market_dynamics": 0.179706, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.242016, "high": 19.380449, "low": 19.083809, "close": 19.380449, "volume": 9058}, "trend_line": 19.73265, "activity_lines": {"activity_5": 19.699138, "activity_10": 19.968299, "activity_20": 19.927145, "activity_30": 19.901107}, "trend_signal": 0, "fair_value": 17.370334, "relative_strength": -9.30067, "rate_of_change": 0.18827585982794737, "market_dynamics": -0.127404, "expectation": {"probability": 66.7967, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.182687, "high": 19.32112, "low": 19.083807, "close": 19.261791, "volume": 8643}, "trend_line": 19.767079, "activity_lines": {"activity_5": 19.466144, "activity_10": 19.817645, "activity_20": 19.870972, "activity_30": 19.870729}, "trend_signal": 0, "fair_value": 17.395634, "relative_strength": -8.033757, "rate_of_change": 0.1744773256506317, "market_dynamics": -0.550132, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.68, "high": 19.959999, "low": 19.66, "close": 19.940001, "volume": 16976}, "trend_line": 19.815649, "activity_lines": {"activity_5": 19.5551, "activity_10": 19.810088, "activity_20": 19.884118, "activity_30": 19.881885}, "trend_signal": 0, "fair_value": 17.424063, "relative_strength": -4.370583, "rate_of_change": 0.2457115692207309, "market_dynamics": -0.740994, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.5, "close": 20.75, "volume": 18767}, "trend_line": 19.895778, "activity_lines": {"activity_5": 19.96904, "activity_10": 19.95453, "activity_20": 19.974964, "activity_30": 19.942166}, "trend_signal": 1, "fair_value": 17.456357, "relative_strength": -0.658332, "rate_of_change": 0.4043723220975475, "market_dynamics": -0.628769, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.950001, "close": 21.15, "volume": 27412}, "trend_line": 19.975564, "activity_lines": {"activity_5": 20.431602, "activity_10": 20.154427, "activity_20": 20.098536, "activity_30": 20.023084}, "trend_signal": 1, "fair_value": 17.492764, "relative_strength": 1.180295, "rate_of_change": 0.4010197540402722, "market_dynamics": -0.308927, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 21.049999, "close": 21.15, "volume": 8088}, "trend_line": 20.044929, "activity_lines": {"activity_5": 20.782786, "activity_10": 20.336142, "activity_20": 20.215021, "activity_30": 20.098854}, "trend_signal": 1, "fair_value": 17.530057, "relative_strength": 1.101218, "rate_of_change": 0.3472492691570623, "market_dynamics": 0.07704, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 21.299999, "close": 21.35, "volume": 13513}, "trend_line": 20.092966, "activity_lines": {"activity_5": 21.082667, "activity_10": 20.544221, "activity_20": 20.339328, "activity_30": 20.183052}, "trend_signal": 1, "fair_value": 17.570291, "relative_strength": 0.524549, "rate_of_change": 0.23964664579256317, "market_dynamics": 0.431933, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.15, "close": 21.4, "volume": 70303}, "trend_line": 20.13279, "activity_lines": {"activity_5": 21.26, "activity_10": 20.749573, "activity_20": 20.456729, "activity_30": 20.267377}, "trend_signal": 1, "fair_value": 17.609076, "relative_strength": 0.073128, "rate_of_change": 0.19819871292271837, "market_dynamics": 0.754859, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.450001, "high": 22.15, "low": 21.450001, "close": 22.049999, "volume": 93703}, "trend_line": 20.172873, "activity_lines": {"activity_5": 21.556666, "activity_10": 21.061556, "activity_20": 20.624893, "activity_30": 20.391067}, "trend_signal": 1, "fair_value": 17.649371, "relative_strength": 1.654563, "rate_of_change": 0.19909312122164488, "market_dynamics": 1.04848, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 21.75, "close": 22.049999, "volume": 122505}, "trend_line": 20.231071, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.3268, "activity_20": 20.780818, "activity_30": 20.512172}, "trend_signal": 1, "fair_value": 17.69044, "relative_strength": 2.792647, "rate_of_change": 0.2884963386226685, "market_dynamics": 1.307009, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 21.5, "close": 21.6, "volume": 80461}, "trend_line": 20.257801, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.463487, "activity_20": 20.884601, "activity_30": 20.60049}, "trend_signal": 1, "fair_value": 17.726547, "relative_strength": -0.440126, "rate_of_change": 0.132123504484763, "market_dynamics": 1.296945, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 21.1, "close": 21.75, "volume": 76131}, "trend_line": 20.307645, "activity_lines": {"activity_5": 21.786666, "activity_10": 21.587091, "activity_20": 20.996002, "activity_30": 20.696761}, "trend_signal": 1, "fair_value": 17.764738, "relative_strength": 0.107122, "rate_of_change": 0.24604842351842743, "market_dynamics": 1.186381, "expectation": {"probability": 53.3253, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.774596, 15.178667, 14.740483, 14.477574, 13.758952, 14.021864, 14.828118, 14.63532, 15.23125, 15.371468, 15.599318, 16.047988, 15.656574, 15.994611, 16.030195, 16.403818, 16.386028, 15.354117, 15.692156, 15.994615, 15.745534, 16.208112, 15.994615, 15.834488, 15.514242, 15.354116, 15.514242, 15.855487, 15.584605, 15.458197, 15.151197, 14.988671, 14.952551, 15.440139, 15.801306, 15.674898, 15.638783, 15.042846, 15.440135, 15.747136, 15.241489, 15.711015, 15.687002, 15.57705, 15.577046, 15.467091, 16.090171, 16.841534, 16.951492, 16.786558, 16.823212, 16.346735, 16.713253, 17.31801, 17.226381, 17.192861, 17.025579, 16.598081, 18.085027, 18.140789, 17.750469, 17.713293, 17.341559, 17.434487, 17.508835, 16.691014, 16.765363, 16.821123, 16.534493, 16.779585, 16.741881, 16.986975, 16.609908, 16.760733, 16.968121, 17.213215, 17.627994, 17.326336, 17.797675, 17.865884, 17.484134, 17.827709, 18.533946, 19.135204, 18.896607, 19.087483, 19.326076, 19.469233, 19.755547, 19.56467, 19.087483, 19.011132, 19.516952, 19.94642, 19.585006, 19.295573, 18.620227, 18.330793, 18.678115, 18.581638, 18.948251, 18.48516, 18.678117, 18.350091, 17.751927, 17.346721, 17.69404, 18.228911, 18.854124, 18.756436, 17.974918, 18.24845, 17.935842, 17.974917, 18.228911, 18.267988, 18.248449, 18.482904, 18.365677, 18.756438, 19.148085, 19.810067, 20.205281, 20.847503, 20.353486, 20.847503, 20.304084, 19.85947, 19.464257, 19.563058, 18.772633, 18.92, 19.139999, 19.5, 20.1, 20.0, 20.5, 20.200001, 19.84, 20.299999, 20.4, 20.863647, 20.814205, 19.538656, 19.242016, 19.182687, 19.68, 20.5, 21.200001, 21.200001, 21.299999, 21.4, 21.450001, 21.950001, 22.049999, 21.549999], "highs": [15.792124, 15.248777, 14.845649, 14.652846, 14.1095, 14.863175, 14.985866, 15.774595, 15.476634, 15.634377, 16.055032, 16.047988, 16.012401, 16.208111, 16.45719, 16.795233, 16.40382, 15.852279, 17.133272, 16.19032, 16.243697, 16.243696, 15.994615, 15.887864, 15.781115, 15.781114, 15.909662, 15.891605, 15.891603, 15.548489, 15.602665, 15.151197, 15.367903, 15.855486, 15.909658, 15.819366, 15.801311, 15.404018, 15.891599, 15.747136, 15.801311, 15.801311, 15.778631, 15.888589, 15.943563, 16.310085, 16.914841, 16.969818, 16.969818, 17.134754, 17.116425, 17.04312, 17.354666, 17.721181, 17.299684, 17.192861, 17.192861, 18.63334, 18.270901, 18.326657, 17.954924, 17.843402, 17.564598, 17.638942, 17.508835, 16.821124, 17.006988, 16.858296, 16.779587, 16.949268, 17.345192, 17.307487, 16.911562, 17.100094, 17.420604, 17.722261, 18.155889, 17.967355, 17.942233, 18.801171, 17.713185, 18.610298, 19.230642, 19.278362, 19.326077, 19.421516, 19.56467, 20.041858, 19.94642, 19.612388, 19.278358, 19.803264, 19.994139, 20.089576, 19.633246, 19.440289, 18.755298, 18.697411, 18.69741, 18.986846, 18.948251, 18.678114, 18.678117, 18.369387, 17.848405, 17.713337, 17.983474, 18.756436, 18.932278, 18.854126, 18.248449, 18.385215, 18.03353, 18.307062, 18.307063, 18.385215, 18.678285, 18.52198, 18.8932, 19.205808, 19.958273, 20.304084, 20.946307, 21.637928, 20.847502, 20.847503, 20.501691, 20.057076, 19.681623, 19.760665, 19.128326, 19.360001, 19.84, 20.200001, 20.299999, 20.549999, 20.5, 20.4, 20.549999, 20.85, 20.75, 20.962527, 20.814205, 19.597983, 19.380449, 19.32112, 19.959999, 20.75, 21.4, 21.299999, 21.5, 21.5, 22.15, 22.15, 22.15, 22.0], "lows": [14.898229, 14.354882, 14.407465, 13.688844, 13.373352, 13.846591, 14.460047, 14.547683, 15.143612, 14.985867, 15.511683, 15.371907, 15.496449, 15.941238, 16.030195, 16.261486, 15.318536, 15.282951, 15.638782, 15.727738, 15.407489, 15.870073, 15.709945, 15.122827, 15.247367, 15.087241, 15.371909, 15.205377, 15.440136, 14.988673, 14.501087, 14.8442, 14.952551, 15.29567, 15.404017, 15.277608, 14.898377, 14.86226, 15.349841, 15.205375, 15.241489, 15.404018, 15.1922, 15.357135, 15.393786, 15.118899, 15.998541, 16.676605, 16.676602, 16.658277, 16.255108, 16.346735, 16.694927, 17.134752, 16.951492, 16.653842, 16.430798, 16.598081, 17.676119, 17.769054, 17.47166, 17.24862, 17.248624, 17.360143, 16.467973, 16.505146, 16.728189, 16.430801, 16.327102, 16.68532, 16.723027, 16.19513, 16.30825, 16.74188, 16.949267, 17.1378, 17.250926, 17.326336, 17.503222, 17.560485, 16.60611, 17.675009, 18.533946, 18.381247, 18.896607, 18.648472, 19.087483, 19.421515, 19.469231, 18.934785, 18.992045, 19.011132, 19.421515, 19.373795, 19.218391, 18.21502, 18.292203, 18.330793, 18.350091, 18.581638, 18.253612, 18.137838, 18.253612, 17.73263, 17.269538, 17.288835, 17.501084, 17.779539, 18.61967, 17.935843, 17.838153, 17.916304, 17.642774, 17.740462, 17.799076, 17.994456, 18.111684, 18.248449, 18.326602, 18.580596, 18.713352, 19.444496, 19.958272, 20.155878, 20.205281, 20.205282, 19.701384, 19.286411, 19.009761, 18.792395, 18.41694, 18.84, 19.139999, 19.459999, 19.92, 19.860001, 19.959999, 19.799999, 19.799999, 20.200001, 20.4, 20.764767, 18.965153, 19.419999, 19.083809, 19.083807, 19.66, 20.5, 20.950001, 21.049999, 21.299999, 21.15, 21.450001, 21.75, 21.5, 21.1], "closes": [15.161137, 14.740481, 14.407465, 13.741426, 14.021863, 14.793066, 14.565211, 15.178666, 15.371467, 15.564268, 15.932342, 15.603198, 15.959027, 16.012405, 16.403816, 16.635111, 15.318536, 15.692155, 15.959027, 15.727738, 16.208113, 15.994614, 15.959027, 15.532031, 15.354116, 15.514239, 15.855485, 15.584604, 15.458194, 15.151201, 14.898377, 14.952552, 15.349844, 15.819369, 15.620722, 15.638781, 15.024787, 15.385961, 15.74713, 15.223434, 15.692959, 15.476253, 15.540395, 15.613698, 15.503742, 16.090172, 16.859863, 16.969818, 16.76823, 16.804884, 16.310085, 16.713253, 17.281363, 17.18973, 16.969818, 17.025578, 16.598082, 18.08503, 18.140791, 17.769054, 17.713291, 17.378729, 17.43449, 17.453077, 16.728189, 16.765364, 16.783949, 16.430801, 16.760735, 16.723026, 17.118948, 16.591051, 16.723026, 16.930412, 17.213217, 17.627993, 17.307487, 17.684555, 17.865883, 17.999496, 17.541395, 18.553034, 19.182924, 18.896608, 19.087482, 19.326078, 19.469233, 19.898703, 19.564669, 19.049309, 19.011133, 19.516953, 19.946419, 19.469233, 19.276278, 18.620228, 18.330795, 18.543047, 18.562342, 18.948254, 18.485159, 18.678114, 18.311499, 17.751926, 17.34672, 17.713337, 17.886997, 18.71736, 18.736898, 18.111685, 18.248449, 17.916304, 17.974916, 18.22891, 18.267988, 18.22891, 18.482904, 18.34614, 18.756435, 19.069044, 19.908871, 20.205282, 20.847504, 20.304083, 20.7981, 20.254683, 20.057076, 19.622341, 19.661861, 18.792395, 18.9, 19.059999, 19.48, 20.1, 20.200001, 20.35, 20.200001, 19.799999, 20.15, 20.6, 20.700001, 20.764767, 19.479328, 19.479328, 19.380449, 19.261791, 19.940001, 20.75, 21.15, 21.15, 21.35, 21.4, 22.049999, 22.049999, 21.6, 21.75], "volumes": [58684, 101560, 124776, 248257, 136234, 114051, 417541, 85851, 47910, 93813, 80208, 124506, 101281, 70893, 82033, 70010, 82966, 82472, 178456, 363665, 116375, 71100, 58933, 93266, 98803, 57048, 57574, 62658, 73586, 107163, 312698, 59905, 212999, 153371, 82413, 138582, 181439, 126752, 90654, 82070, 51318, 61355, 49048, 46530, 61613, 96174, 148031, 52068, 66771, 73011, 60028, 49847, 81860, 64516, 70232, 73416, 87879, 213770, 107093, 87000, 90214, 99724, 79931, 93233, 132256, 27835, 54047, 79071, 52237, 85266, 115716, 194801, 124600, 219906, 100134, 111222, 96585, 64639, 78987, 108725, 170855, 103177, 95440, 107129, 127311, 103204, 89038, 161384, 193802, 64267, 54924, 70503, 58690, 61852, 72719, 225407, 92324, 68876, 101898, 71775, 95947, 98271, 73959, 100257, 83104, 80045, 66425, 68456, 84292, 111210, 88952, 93372, 74683, 78894, 69378, 94324, 116891, 49117, 62440, 90424, 121672, 124561, 96116, 172481, 151504, 126506, 234080, 181094, 284771, 158458, 227549, 76243, 125386, 81109, 79746, 123996, 110714, 84070, 98117, 85900, 12301, 10087, 314139, 12729, 9058, 8643, 16976, 18767, 27412, 8088, 13513, 70303, 93703, 122505, 80461, 76131], "sma": {"5": [null, null, null, null, 14.4145, 14.3409, 14.3058, 14.46, 14.7861, 15.0945, 15.3224, 15.53, 15.6861, 15.8142, 15.9822, 16.1227, 16.0658, 16.0124, 16.0017, 15.8665, 15.7811, 15.9163, 15.9697, 15.8843, 15.8096, 15.6708, 15.643, 15.5681, 15.5533, 15.5127, 15.3896, 15.209, 15.162, 15.2343, 15.3282, 15.4763, 15.4907, 15.4979, 15.4835, 15.404, 15.4149, 15.5051, 15.536, 15.5093, 15.5654, 15.6449, 15.9216, 16.2075, 16.4384, 16.6986, 16.7426, 16.7133, 16.7756, 16.8599, 16.8928, 17.0359, 17.0129, 17.1736, 17.3639, 17.5237, 17.6612, 17.8174, 17.6873, 17.5497, 17.3416, 17.152, 17.033, 16.8323, 16.6938, 16.6928, 16.7635, 16.7249, 16.7834, 16.8173, 16.9153, 17.0171, 17.1604, 17.3527, 17.5398, 17.6971, 17.6798, 17.9289, 18.2285, 18.4347, 18.6523, 19.0092, 19.1925, 19.3356, 19.4692, 19.4616, 19.3986, 19.4082, 19.4177, 19.3986, 19.444, 19.3658, 19.1286, 18.8479, 18.6665, 18.6009, 18.5739, 18.6434, 18.5971, 18.435, 18.1147, 17.9603, 17.8021, 17.8833, 18.0803, 18.2333, 18.3403, 18.3461, 18.1977, 18.0961, 18.1273, 18.1234, 18.2367, 18.311, 18.4165, 18.5767, 18.9127, 19.2572, 19.7574, 20.067, 20.4128, 20.4819, 20.4523, 20.2073, 20.0788, 19.6777, 19.4067, 19.2073, 19.1789, 19.2665, 19.548, 19.838, 20.066, 20.13, 20.14, 20.22, 20.29, 20.403, 20.3388, 20.2047, 19.9608, 19.6731, 19.5082, 19.7623, 20.0964, 20.4504, 20.868, 21.16, 21.42, 21.6, 21.69, 21.77], "10": [15.526582, 15.429409, 15.323107, 15.164015, 15.058865, 15.003211, 14.883331, 14.836884, 14.777291, 14.754505, 14.831626, 14.917897, 15.073053, 15.300151, 15.538347, 15.722551, 15.797884, 15.849233, 15.907989, 15.924336, 15.951913, 15.991054, 15.991054, 15.943017, 15.838047, 15.72596, 15.779655, 15.768899, 15.718816, 15.661162, 15.530189, 15.425983, 15.365064, 15.393798, 15.420459, 15.432913, 15.349843, 15.329979, 15.358872, 15.366096, 15.445554, 15.497924, 15.516979, 15.496412, 15.484714, 15.529853, 15.713361, 15.871746, 15.973856, 16.132001, 16.193714, 16.317414, 16.491511, 16.649114, 16.795722, 16.889262, 16.863084, 16.974605, 17.111861, 17.208278, 17.348599, 17.415147, 17.430459, 17.456794, 17.432631, 17.40661, 17.425196, 17.259774, 17.121768, 17.017165, 16.957731, 16.878963, 16.807817, 16.75555, 16.804053, 16.890316, 16.94267, 17.068045, 17.17856, 17.306207, 17.348452, 17.54465, 17.79064, 17.987259, 18.174686, 18.344494, 18.560669, 18.782084, 18.951962, 19.056944, 19.203917, 19.300309, 19.376659, 19.433921, 19.452801, 19.382216, 19.268372, 19.132806, 19.032574, 19.022468, 18.969871, 18.885987, 18.722495, 18.550764, 18.357808, 18.267119, 18.22274, 18.240171, 18.257626, 18.17397, 18.150299, 18.074118, 18.040459, 18.088158, 18.180284, 18.231842, 18.291432, 18.25431, 18.256264, 18.352, 18.518042, 18.74694, 19.034199, 19.241716, 19.494727, 19.697305, 19.854722, 19.982342, 20.072885, 20.04522, 19.944333, 19.829804, 19.693054, 19.672646, 19.612836, 19.622367, 19.63666, 19.654426, 19.70324, 19.884, 20.064, 20.234477, 20.23441, 20.172343, 20.090387, 19.981566, 19.955566, 20.050567, 20.150567, 20.205567, 20.270566, 20.33409, 20.591157, 20.848224, 21.070179, 21.319], "20": [15.405922, 15.372229, 15.337198, 15.261208, 15.193285, 15.136701, 15.127697, 15.134689, 15.145278, 15.157737, 15.179104, 15.173653, 15.19808, 15.232083, 15.298606, 15.362881, 15.340608, 15.343058, 15.34264, 15.33942, 15.391769, 15.454476, 15.532054, 15.621584, 15.688197, 15.724255, 15.788769, 15.809066, 15.813402, 15.792749, 15.741051, 15.708518, 15.678059, 15.668407, 15.629253, 15.579436, 15.564749, 15.549439, 15.538844, 15.513629, 15.487871, 15.461953, 15.441022, 15.445105, 15.452586, 15.481383, 15.531602, 15.600863, 15.666364, 15.749049, 15.819634, 15.907669, 16.004245, 16.072763, 16.140218, 16.209558, 16.288222, 16.423176, 16.542859, 16.67014, 16.771157, 16.86628, 16.960985, 17.052954, 17.114176, 17.147936, 17.14414, 17.117189, 17.116815, 17.112722, 17.153165, 17.147055, 17.119138, 17.106172, 17.118342, 17.148463, 17.183933, 17.163909, 17.150164, 17.161686, 17.153091, 17.211806, 17.299228, 17.371405, 17.489369, 17.617405, 17.751669, 17.925064, 18.065261, 18.181575, 18.276184, 18.42248, 18.583649, 18.71059, 18.813743, 18.863355, 18.91452, 18.957445, 18.992268, 19.039706, 19.086894, 19.093148, 19.049577, 18.992343, 18.905305, 18.824668, 18.745556, 18.686489, 18.6451, 18.598219, 18.560085, 18.480052, 18.381477, 18.319461, 18.269046, 18.249481, 18.257086, 18.247241, 18.256945, 18.262985, 18.33417, 18.410529, 18.537329, 18.664937, 18.837506, 18.964573, 19.073077, 19.118326, 19.164574, 19.19861, 19.231187, 19.288372, 19.363626, 19.457181, 19.553781, 19.659836, 19.745691, 19.818384, 19.888062, 19.96461, 20.004166, 20.032141, 19.963732, 19.922494, 19.851611, 19.801967, 19.796113, 19.852496, 19.926903, 20.044783, 20.167283, 20.284283, 20.412783, 20.510283, 20.580283, 20.650283], "30": [15.781629, 15.709318, 15.653599, 15.57568, 15.477089, 15.410443, 15.331665, 15.266246, 15.244968, 15.225012, 15.21449, 15.220785, 15.24915, 15.274189, 15.308306, 15.331985, 15.351092, 15.37287, 15.399515, 15.41327, 15.436707, 15.44612, 15.462405, 15.469061, 15.47842, 15.483907, 15.486957, 15.485005, 15.468032, 15.446668, 15.437909, 15.444978, 15.476391, 15.545655, 15.598951, 15.627141, 15.64246, 15.64937, 15.661892, 15.650531, 15.642552, 15.63832, 15.624366, 15.611076, 15.581073, 15.562909, 15.614286, 15.656875, 15.683848, 15.719753, 15.723152, 15.747107, 15.791185, 15.846441, 15.900298, 15.950676, 15.975429, 16.058777, 16.148197, 16.235459, 16.329289, 16.410162, 16.47965, 16.534107, 16.571022, 16.608575, 16.667214, 16.702042, 16.735829, 16.785815, 16.833348, 16.870508, 16.909929, 16.953819, 17.010802, 17.062063, 17.076983, 17.100808, 17.137396, 17.177217, 17.21826, 17.279586, 17.342972, 17.399868, 17.470457, 17.54714, 17.642845, 17.703301, 17.750763, 17.793438, 17.8367, 17.907974, 17.991705, 18.05891, 18.143846, 18.205675, 18.257237, 18.327645, 18.387699, 18.461873, 18.507413, 18.576982, 18.629931, 18.657315, 18.661765, 18.66461, 18.683927, 18.718354, 18.747387, 18.751127, 18.774696, 18.753471, 18.713204, 18.690948, 18.663631, 18.627059, 18.594181, 18.542429, 18.515488, 18.516146, 18.546071, 18.569015, 18.599051, 18.626879, 18.677607, 18.732089, 18.789631, 18.825608, 18.862258, 18.857063, 18.870891, 18.883621, 18.922571, 19.00084, 19.095949, 19.183838, 19.260938, 19.297026, 19.344129, 19.427073, 19.508792, 19.60374, 19.653887, 19.695568, 19.73265, 19.767079, 19.815649, 19.895778, 19.975564, 20.044929, 20.092966, 20.13279, 20.172873, 20.231071, 20.257801, 20.307645], "50": [16.276368, 16.271885, 16.247485, 16.186728, 16.11418, 16.069484, 16.020232, 15.980763, 15.946807, 15.919057, 15.89615, 15.866661, 15.838414, 15.800325, 15.7751, 15.742751, 15.715121, 15.693286, 15.670913, 15.647272, 15.625685, 15.607381, 15.604981, 15.594042, 15.561532, 15.535968, 15.514507, 15.483374, 15.472342, 15.452107, 15.425114, 15.415879, 15.420713, 15.431876, 15.436685, 15.430965, 15.436555, 15.443498, 15.455247, 15.453414, 15.457172, 15.452453, 15.453852, 15.459479, 15.468086, 15.482898, 15.504815, 15.531348, 15.547365, 15.56762, 15.590599, 15.630054, 15.687532, 15.756498, 15.815458, 15.860108, 15.900765, 15.958892, 16.014279, 16.058375, 16.093994, 16.129504, 16.159014, 16.187827, 16.194314, 16.19692, 16.226228, 16.241001, 16.257035, 16.276941, 16.295157, 16.307086, 16.322366, 16.350334, 16.387516, 16.429791, 16.458831, 16.50083, 16.548984, 16.605949, 16.65881, 16.730819, 16.807481, 16.869026, 16.938361, 17.012107, 17.100996, 17.191251, 17.267602, 17.344119, 17.410483, 17.491297, 17.579417, 17.656528, 17.731978, 17.78258, 17.811998, 17.843463, 17.879345, 17.922212, 17.965714, 18.005011, 18.025614, 18.036858, 18.044396, 18.058151, 18.083929, 18.096576, 18.108498, 18.115351, 18.126054, 18.136805, 18.147614, 18.16313, 18.193926, 18.223197, 18.257176, 18.295483, 18.335397, 18.382318, 18.438116, 18.510401, 18.59289, 18.660364, 18.732061, 18.784595, 18.839587, 18.878343, 18.914262, 18.93012, 18.957292, 18.967432, 18.973373, 18.997441, 19.019691, 19.04017, 19.054785, 19.052811, 19.064518, 19.095531, 19.129309, 19.154265, 19.144923, 19.145125, 19.147209, 19.16004, 19.192224, 19.236363, 19.288116, 19.332151, 19.389448, 19.443886, 19.518656, 19.604617, 19.689683, 19.770416], "200": [16.624956, 16.645475, 16.663395, 16.677986, 16.693232, 16.71308, 16.731043, 16.752073, 16.77724, 16.801877, 16.822197, 16.839938, 16.859645, 16.88559, 16.912932, 16.948896, 16.983874, 17.017455, 17.049945, 17.079132, 17.109415, 17.139003, 17.162347, 17.185998, 17.209216, 17.233083, 17.256977, 17.279212, 17.301959, 17.323401, 17.342815, 17.362652, 17.380281, 17.398883, 17.411534, 17.423513, 17.432498, 17.444509, 17.456953, 17.466931, 17.479028, 17.48638, 17.488788, 17.489046, 17.483731, 17.480962, 17.481073, 17.484057, 17.486226, 17.485094, 17.486134, 17.488802, 17.492569, 17.501877, 17.509699, 17.517955, 17.523995, 17.537006, 17.549134, 17.561185, 17.570401, 17.579687, 17.585575, 17.592523, 17.596814, 17.601097, 17.607216, 17.608278, 17.604991, 17.596096, 17.590729, 17.582528, 17.57309, 17.563902, 17.556324, 17.55023, 17.54273, 17.532394, 17.520407, 17.506728, 17.489774, 17.47296, 17.459886, 17.442626, 17.424747, 17.403732, 17.375564, 17.346199, 17.312016, 17.275256, 17.240273, 17.213327, 17.19207, 17.174526, 17.160738, 17.141702, 17.127058, 17.112877, 17.090017, 17.07527, 17.062394, 17.046894, 17.032752, 17.014017, 16.998441, 16.984898, 16.967636, 16.951734, 16.937524, 16.91979, 16.905133, 16.893203, 16.884757, 16.875985, 16.866412, 16.858837, 16.854327, 16.84993, 16.858554, 16.86216, 16.86837, 16.877258, 16.88836, 16.897267, 16.912881, 16.922147, 16.932039, 16.942985, 16.950699, 16.95689, 16.964225, 16.971956, 16.984813, 17.004201, 17.023443, 17.039959, 17.053069, 17.063157, 17.073359, 17.085812, 17.099786, 17.114902, 17.124613, 17.138412, 17.152329, 17.165653, 17.183487, 17.211005, 17.240441, 17.273605, 17.305532, 17.337709, 17.369822, 17.396175, 17.415929, 17.43954]}, "ema": {"5": [null, null, null, null, 14.4145, 14.5407, 14.5489, 14.7588, 14.963, 15.1634, 15.4197, 15.4809, 15.6403, 15.7643, 15.9775, 16.1967, 15.904, 15.8334, 15.8753, 15.8261, 15.9534, 15.9672, 15.9644, 15.8203, 15.6649, 15.6147, 15.695, 15.6582, 15.5915, 15.4447, 15.2626, 15.1593, 15.2228, 15.4217, 15.488, 15.5383, 15.3671, 15.3734, 15.498, 15.4065, 15.502, 15.4934, 15.5091, 15.5439, 15.5305, 15.7171, 16.098, 16.3886, 16.5152, 16.6117, 16.5112, 16.5785, 16.8128, 16.9385, 16.9489, 16.9745, 16.849, 17.261, 17.5543, 17.6259, 17.655, 17.5629, 17.5201, 17.4978, 17.2412, 17.0826, 16.9831, 16.799, 16.7862, 16.7652, 16.8831, 16.7857, 16.7648, 16.82, 16.9511, 17.1767, 17.2203, 17.3751, 17.5387, 17.6923, 17.642, 17.9457, 18.3581, 18.5376, 18.7209, 18.9226, 19.1048, 19.3695, 19.4345, 19.3061, 19.2078, 19.3108, 19.5227, 19.5049, 19.4287, 19.1592, 18.8831, 18.7697, 18.7006, 18.7831, 18.6838, 18.6819, 18.5584, 18.2896, 17.9753, 17.888, 17.8877, 18.1642, 18.3551, 18.274, 18.2655, 18.1491, 18.091, 18.137, 18.1807, 18.1967, 18.2921, 18.3101, 18.4589, 18.6623, 19.0778, 19.4536, 19.9183, 20.0469, 20.2973, 20.2831, 20.2077, 20.0126, 19.8957, 19.5279, 19.3186, 19.2324, 19.3149, 19.5766, 19.7844, 19.9729, 20.0486, 19.9658, 20.0272, 20.2181, 20.3787, 20.5074, 20.1647, 19.9363, 19.751, 19.5879, 19.7053, 20.0535, 20.419, 20.6627, 20.8918, 21.0612, 21.3908, 21.6105, 21.607, 21.6547], "10": [null, null, null, null, null, null, null, null, null, 14.7545, 14.9687, 15.084, 15.2431, 15.383, 15.5686, 15.7625, 15.6818, 15.6837, 15.7337, 15.7326, 15.8191, 15.851, 15.8706, 15.8091, 15.7264, 15.6878, 15.7183, 15.694, 15.6511, 15.5602, 15.4399, 15.3513, 15.351, 15.4362, 15.4697, 15.5005, 15.414, 15.4089, 15.4704, 15.4255, 15.4741, 15.4745, 15.4865, 15.5096, 15.5085, 15.6143, 15.8408, 16.046, 16.1774, 16.2914, 16.2948, 16.3709, 16.5364, 16.6552, 16.7124, 16.7694, 16.7382, 16.9831, 17.1936, 17.2982, 17.3737, 17.3746, 17.3855, 17.3978, 17.276, 17.1832, 17.1106, 16.987, 16.9459, 16.9053, 16.9442, 16.88, 16.8514, 16.8658, 16.929, 17.0561, 17.1018, 17.2077, 17.3274, 17.4496, 17.4663, 17.6639, 17.9401, 18.114, 18.291, 18.4792, 18.6592, 18.8846, 19.0082, 19.0157, 19.0149, 19.1061, 19.2589, 19.2972, 19.2934, 19.171, 19.0182, 18.9318, 18.8646, 18.8798, 18.8081, 18.7845, 18.6985, 18.5264, 18.3119, 18.2031, 18.1456, 18.2495, 18.3382, 18.297, 18.2882, 18.2205, 18.1759, 18.1855, 18.2005, 18.2057, 18.2561, 18.2725, 18.3605, 18.4893, 18.7474, 19.0125, 19.3461, 19.5203, 19.7526, 19.8439, 19.8827, 19.8353, 19.8038, 19.6199, 19.489, 19.411, 19.4236, 19.5465, 19.6654, 19.7898, 19.8644, 19.8527, 19.9068, 20.0328, 20.1541, 20.2651, 20.1223, 20.0054, 19.8917, 19.7772, 19.8068, 19.9783, 20.1913, 20.3656, 20.5446, 20.7001, 20.9456, 21.1464, 21.2288, 21.3236], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3394, 15.4221, 15.4767, 15.5226, 15.5235, 15.5074, 15.508, 15.5411, 15.5453, 15.537, 15.5002, 15.4429, 15.3962, 15.3918, 15.4325, 15.4504, 15.4684, 15.4261, 15.4223, 15.4532, 15.4314, 15.4563, 15.4582, 15.466, 15.4801, 15.4823, 15.5402, 15.6659, 15.7901, 15.8832, 15.971, 16.0033, 16.0709, 16.1862, 16.2818, 16.3473, 16.4119, 16.4296, 16.5873, 16.7352, 16.8337, 16.9175, 16.9614, 17.0065, 17.049, 17.0184, 16.9943, 16.9743, 16.9225, 16.9071, 16.8896, 16.9114, 16.8809, 16.8659, 16.872, 16.9045, 16.9734, 17.0052, 17.0699, 17.1457, 17.2271, 17.257, 17.3804, 17.5521, 17.6801, 17.8142, 17.9582, 18.1021, 18.2732, 18.3962, 18.4584, 18.511, 18.6068, 18.7344, 18.8044, 18.8493, 18.8275, 18.7802, 18.7576, 18.739, 18.7589, 18.7329, 18.7277, 18.688, 18.5989, 18.4796, 18.4066, 18.3572, 18.3915, 18.4244, 18.3946, 18.3807, 18.3364, 18.302, 18.295, 18.2925, 18.2864, 18.3051, 18.309, 18.3516, 18.42, 18.5618, 18.7183, 18.9211, 19.0528, 19.219, 19.3176, 19.3881, 19.4104, 19.4343, 19.3732, 19.3281, 19.3026, 19.3195, 19.3938, 19.4706, 19.5544, 19.6158, 19.6334, 19.6826, 19.77, 19.8585, 19.9448, 19.9005, 19.8604, 19.8147, 19.762, 19.779, 19.8715, 19.9932, 20.1034, 20.2221, 20.3343, 20.4977, 20.6455, 20.7364, 20.833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4467, 15.4113, 15.3817, 15.3797, 15.408, 15.4218, 15.4358, 15.4092, 15.4077, 15.4296, 15.4163, 15.4342, 15.4369, 15.4436, 15.4545, 15.4577, 15.4985, 15.5864, 15.6756, 15.7461, 15.8144, 15.8464, 15.9023, 15.9913, 16.0686, 16.1267, 16.1847, 16.2114, 16.3323, 16.449, 16.5341, 16.6102, 16.6598, 16.7098, 16.7577, 16.7558, 16.7564, 16.7582, 16.7371, 16.7386, 16.7376, 16.7622, 16.7512, 16.7494, 16.761, 16.7902, 16.8443, 16.8741, 16.9264, 16.987, 17.0524, 17.0839, 17.1787, 17.308, 17.4105, 17.5187, 17.6353, 17.7536, 17.892, 17.9999, 18.0676, 18.1285, 18.2181, 18.3296, 18.4031, 18.4594, 18.4698, 18.4608, 18.4661, 18.4723, 18.5031, 18.5019, 18.5133, 18.5002, 18.452, 18.3807, 18.3376, 18.3085, 18.3349, 18.3608, 18.3448, 18.3386, 18.3113, 18.2896, 18.2857, 18.2846, 18.281, 18.294, 18.2974, 18.327, 18.3749, 18.4738, 18.5855, 18.7315, 18.8329, 18.9597, 19.0433, 19.1087, 19.1418, 19.1754, 19.1506, 19.1345, 19.1297, 19.1523, 19.2134, 19.2771, 19.3463, 19.4014, 19.4271, 19.4737, 19.5464, 19.6208, 19.6946, 19.6807, 19.6677, 19.6492, 19.6242, 19.6446, 19.7159, 19.8084, 19.895, 19.9888, 20.0799, 20.207, 20.3259, 20.4081, 20.4947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5676, 15.5967, 15.6405, 15.7049, 15.7631, 15.8104, 15.8581, 15.8871, 15.9733, 16.0583, 16.1254, 16.1876, 16.2343, 16.2814, 16.3274, 16.3431, 16.3596, 16.3763, 16.3784, 16.3934, 16.4063, 16.4343, 16.4404, 16.4515, 16.4703, 16.4994, 16.5437, 16.5736, 16.6172, 16.6662, 16.7185, 16.7507, 16.8214, 16.914, 16.9918, 17.0739, 17.1623, 17.2527, 17.3565, 17.4431, 17.5061, 17.5651, 17.6416, 17.732, 17.8002, 17.858, 17.8879, 17.9053, 17.9303, 17.9551, 17.994, 18.0133, 18.0394, 18.05, 18.0384, 18.0112, 17.9995, 17.9951, 18.0235, 18.0514, 18.0538, 18.0614, 18.0557, 18.0526, 18.0595, 18.0677, 18.074, 18.09, 18.1001, 18.1258, 18.1628, 18.2313, 18.3087, 18.4082, 18.4826, 18.5734, 18.6393, 18.6949, 18.7313, 18.7678, 18.7688, 18.7739, 18.7851, 18.8124, 18.8629, 18.9153, 18.9716, 19.0197, 19.0503, 19.0935, 19.1525, 19.2132, 19.2741, 19.2821, 19.2899, 19.2934, 19.2922, 19.3176, 19.3737, 19.4434, 19.5103, 19.5825, 19.6537, 19.7477, 19.838, 19.9071, 19.9794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.595111, 15.286751, 14.93562, 14.444855, 14.195968, 14.322165, 14.396948, 14.687902, 14.991708, 15.251113, 15.530382, 15.623984, 15.766997, 15.875779, 16.072301, 16.289952, 16.021894, 15.897353, 15.87956, 15.78823, 15.902096, 15.973263, 15.987496, 15.841605, 15.664875, 15.566428, 15.627988, 15.608529, 15.571896, 15.437853, 15.233064, 15.087391, 15.134344, 15.353455, 15.482273, 15.585809, 15.43532, 15.400407, 15.483476, 15.396795, 15.493109, 15.513575, 15.525324, 15.551212, 15.549343, 15.724264, 16.129268, 16.478683, 16.665606, 16.787779, 16.658277, 16.648502, 16.837872, 16.975928, 17.012579, 17.056822, 16.910867, 17.268239, 17.59062, 17.725684, 17.788879, 17.694706, 17.567076, 17.489011, 17.215165, 17.023101, 16.900427, 16.69969, 16.675843, 16.685582, 16.82764, 16.77016, 16.769531, 16.818549, 16.950524, 17.188078, 17.284861, 17.45957, 17.63062, 17.783843, 17.731947, 18.023037, 18.441054, 18.663742, 18.881338, 19.105935, 19.259271, 19.494684, 19.571033, 19.431058, 19.280903, 19.320351, 19.499773, 19.516952, 19.476175, 19.201583, 18.856574, 18.661393, 18.566201, 18.660106, 18.621515, 18.656247, 18.545619, 18.263903, 17.901146, 17.767364, 17.742923, 18.048011, 18.332554, 18.343029, 18.348093, 18.206768, 18.083027, 18.093447, 18.150759, 18.184625, 18.304457, 18.340929, 18.489417, 18.70694, 19.151001, 19.581869, 20.111986, 20.294204, 20.537919, 20.485224, 20.343605, 20.066956, 19.885158, 19.456352, 19.197128, 19.08155, 19.172443, 19.479493, 19.790667, 20.058, 20.178667, 20.09, 20.096667, 20.25, 20.41, 20.568256, 20.260381, 19.973884, 19.699138, 19.466144, 19.5551, 19.96904, 20.431602, 20.782786, 21.082667, 21.26, 21.556666, 21.766666, 21.766666, 21.786666], "10": [15.550135, 15.407207, 15.221399, 14.933821, 14.726157, 14.67783, 14.598194, 14.651891, 14.749088, 14.892174, 15.106327, 15.246613, 15.435909, 15.6067, 15.807366, 16.006778, 15.933321, 15.914097, 15.93406, 15.901287, 15.952883, 15.960647, 15.954824, 15.871365, 15.764292, 15.705418, 15.728968, 15.693505, 15.637013, 15.53381, 15.395122, 15.290097, 15.276253, 15.358854, 15.400113, 15.439808, 15.365603, 15.37217, 15.448016, 15.423391, 15.48282, 15.488402, 15.496124, 15.513709, 15.515042, 15.625125, 15.866945, 16.095392, 16.258389, 16.409485, 16.441864, 16.536326, 16.711589, 16.838538, 16.896848, 16.93864, 16.885698, 17.10787, 17.319904, 17.439393, 17.531214, 17.536692, 17.540209, 17.544321, 17.411848, 17.290526, 17.177315, 16.996516, 16.905782, 16.833283, 16.851789, 16.78512, 16.756768, 16.779058, 16.86227, 17.012078, 17.087927, 17.222815, 17.367877, 17.517138, 17.559899, 17.778914, 18.076782, 18.277867, 18.477908, 18.687252, 18.89175, 19.135029, 19.277317, 19.295017, 19.286687, 19.343603, 19.461077, 19.477909, 19.449247, 19.29787, 19.106702, 18.974825, 18.871104, 18.855774, 18.758081, 18.705034, 18.600582, 18.424115, 18.205198, 18.088021, 18.018908, 18.108839, 18.199153, 18.172618, 18.18616, 18.143615, 18.125579, 18.159843, 18.192539, 18.20138, 18.247028, 18.256975, 18.34827, 18.496048, 18.779116, 19.085886, 19.467807, 19.698695, 19.981674, 20.119848, 20.185261, 20.14301, 20.084741, 19.851924, 19.643703, 19.482915, 19.419314, 19.493304, 19.589187, 19.723217, 19.828241, 19.857939, 19.948044, 20.111091, 20.259455, 20.386867, 20.249567, 20.11228, 19.968299, 19.817645, 19.810088, 19.95453, 20.154427, 20.336142, 20.544221, 20.749573, 21.061556, 21.3268, 21.463487, 21.587091], "20": [15.468484, 15.405109, 15.313227, 15.161248, 15.043216, 15.005099, 14.950672, 14.955526, 14.978076, 15.01798, 15.091752, 15.132142, 15.20694, 15.284494, 15.396088, 15.523374, 15.519151, 15.552631, 15.611295, 15.647971, 15.730704, 15.788118, 15.83617, 15.836168, 15.810695, 15.794127, 15.806625, 15.787181, 15.753765, 15.690698, 15.60552, 15.530425, 15.496265, 15.509723, 15.505182, 15.506089, 15.453265, 15.436238, 15.455066, 15.425027, 15.442106, 15.440999, 15.44847, 15.464915, 15.4705, 15.531222, 15.662506, 15.799479, 15.910657, 16.019087, 16.072519, 16.157626, 16.288454, 16.401357, 16.486791, 16.571111, 16.608113, 16.779238, 16.94282, 17.059601, 17.158948, 17.216812, 17.270928, 17.317794, 17.286864, 17.253643, 17.218978, 17.151041, 17.117093, 17.079589, 17.080182, 17.026647, 16.986264, 16.96829, 16.978485, 17.027023, 17.042168, 17.089846, 17.156701, 17.23759, 17.273752, 17.40708, 17.594806, 17.746937, 17.910373, 18.085298, 18.261662, 18.466142, 18.622295, 18.716014, 18.795019, 18.913187, 19.058325, 19.142666, 19.196541, 19.178111, 19.127391, 19.092012, 19.054384, 19.050192, 18.997378, 18.958446, 18.884004, 18.760418, 18.603692, 18.490171, 18.400869, 18.398184, 18.402985, 18.352183, 18.318872, 18.257559, 18.209451, 18.194921, 18.190019, 18.186196, 18.208427, 18.216909, 18.265403, 18.342746, 18.499497, 18.677698, 18.909791, 19.078053, 19.281212, 19.416181, 19.520229, 19.57254, 19.624305, 19.588859, 19.56042, 19.544117, 19.562367, 19.632498, 19.703242, 19.779073, 19.830517, 19.835689, 19.867272, 19.935075, 20.005113, 20.077551, 20.024902, 19.978768, 19.927145, 19.870972, 19.884118, 19.974964, 20.098536, 20.215021, 20.339328, 20.456729, 20.624893, 20.780818, 20.884601, 20.996002], "30": [15.562014, 15.494843, 15.410853, 15.287487, 15.187241, 15.14311, 15.088579, 15.078708, 15.085497, 15.106097, 15.151731, 15.176809, 15.224437, 15.273679, 15.346559, 15.432159, 15.431291, 15.453295, 15.491112, 15.512288, 15.563568, 15.599562, 15.632653, 15.637145, 15.629729, 15.63204, 15.656012, 15.662312, 15.660583, 15.640142, 15.604768, 15.573455, 15.567317, 15.589445, 15.594288, 15.596858, 15.557996, 15.541448, 15.547755, 15.519467, 15.522204, 15.511475, 15.505158, 15.504469, 15.497545, 15.53039, 15.614064, 15.701518, 15.773218, 15.845543, 15.883629, 15.947507, 16.046491, 16.13672, 16.209195, 16.281794, 16.323562, 16.459666, 16.593989, 16.69856, 16.793905, 16.86161, 16.927696, 16.990498, 17.003019, 17.015557, 17.026872, 17.011619, 17.015406, 17.01458, 17.036073, 17.020441, 17.010926, 17.012247, 17.028982, 17.068801, 17.084635, 17.123833, 17.173193, 17.228812, 17.252308, 17.338422, 17.461218, 17.561453, 17.670331, 17.790048, 17.914054, 18.059594, 18.179682, 18.263459, 18.34202, 18.450423, 18.581936, 18.67726, 18.7558, 18.786535, 18.794607, 18.813046, 18.828188, 18.864353, 18.865855, 18.876868, 18.85974, 18.803095, 18.71854, 18.657351, 18.607183, 18.60934, 18.610536, 18.569523, 18.537092, 18.481712, 18.431483, 18.400238, 18.37295, 18.344904, 18.335603, 18.319601, 18.333407, 18.369121, 18.458974, 18.56602, 18.713019, 18.823021, 18.9631, 19.064847, 19.15033, 19.204053, 19.258005, 19.253498, 19.256268, 19.268468, 19.306944, 19.382908, 19.460273, 19.541179, 19.606738, 19.641516, 19.696547, 19.777571, 19.859695, 19.940726, 19.932699, 19.921437, 19.901107, 19.870729, 19.881885, 19.942166, 20.023084, 20.098854, 20.183052, 20.267377, 20.391067, 20.512172, 20.60049, 20.696761], "50": [15.934922, 15.874691, 15.801577, 15.7033, 15.618403, 15.566595, 15.507604, 15.474601, 15.450707, 15.435706, 15.436227, 15.424738, 15.428361, 15.435184, 15.45885, 15.492576, 15.47594, 15.47504, 15.485461, 15.487689, 15.509683, 15.524151, 15.537941, 15.53508, 15.525671, 15.523817, 15.536347, 15.539096, 15.538108, 15.525514, 15.503799, 15.485268, 15.482678, 15.498312, 15.505717, 15.513643, 15.497714, 15.49573, 15.507637, 15.498546, 15.50794, 15.508689, 15.512137, 15.518406, 15.520142, 15.544537, 15.598536, 15.655987, 15.704492, 15.753807, 15.782923, 15.826949, 15.891706, 15.950615, 15.998197, 16.045652, 16.074592, 16.16025, 16.245815, 16.314629, 16.379528, 16.42991, 16.481086, 16.531833, 16.553024, 16.575418, 16.598439, 16.606461, 16.626843, 16.645117, 16.678137, 16.689741, 16.706052, 16.729897, 16.763736, 16.812382, 16.846801, 16.894869, 16.9484, 17.005283, 17.041967, 17.116251, 17.212412, 17.294338, 17.381336, 17.474972, 17.57133, 17.681044, 17.774119, 17.84399, 17.909363, 17.99197, 18.088249, 18.16236, 18.225879, 18.260713, 18.282211, 18.31088, 18.339071, 18.380989, 18.403066, 18.431003, 18.443022, 18.432289, 18.405225, 18.392242, 18.38553, 18.410371, 18.435481, 18.435606, 18.440826, 18.432601, 18.426252, 18.42944, 18.433552, 18.434924, 18.445109, 18.448597, 18.466674, 18.495444, 18.555309, 18.62461, 18.716261, 18.783367, 18.867199, 18.92691, 18.976811, 19.007507, 19.038234, 19.033455, 19.032273, 19.036301, 19.056402, 19.100583, 19.147742, 19.199911, 19.245395, 19.274619, 19.317646, 19.377861, 19.440781, 19.504917, 19.517665, 19.530779, 19.540007, 19.5445, 19.575087, 19.636176, 19.711221, 19.784236, 19.863367, 19.942212, 20.044413, 20.143681, 20.221932, 20.302728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9297, -1.9025, -2.0566, -1.9866, -1.4998, -1.2033, -0.7643, -0.2978, 0.0274, 0.323, 0.6166, 0.7306, 0.6685, 0.6461, 0.5958, 0.5302, 0.5577, 0.4765, 0.4084, 0.362, 0.2702, 0.2446, 0.1588, 0.1031, -0.0671, -0.2405, -0.3167, -0.2585, 0.054, 0.6408, 1.0432, 1.1794, 1.073, 0.6672, 0.4035, 0.1497, 0.0006, -0.0706, -0.2396, -0.2521, -0.393, -0.4822, -0.0645, 0.2934, 0.6596, 1.0078, 0.6972, 0.5763, 0.6844, 0.8059, 1.1267, 1.2927, 1.1668, 1.34, 1.5591, 1.7854, 2.215, 2.1881, 2.0526, 1.8395, 1.4804, 1.2091, 1.1382, 1.0157, 0.9945, 1.0672, 0.9968, 1.0087, 1.0403, 1.0009, 1.0542, 1.1354, 0.9879, 0.867, 0.7442, 0.6749, 0.8273, 1.0454, 1.1996, 1.2962, 1.4647, 1.5484, 1.7291, 1.7439, 1.6045, 1.4036, 1.0988, 1.1561, 1.3574, 1.492, 1.722, 1.6624, 1.4759, 1.4881, 1.344, 1.4072, 1.3703, 1.3604, 1.3174, 1.0586, 0.834, 0.4717, 0.2898, 0.3272, 0.4588, 0.4635, 0.4858, 0.1876, -0.1823, -0.3209, -0.5916, -0.6741, -0.636, -0.7946, -0.7938, -0.5954, -0.2587, 0.1434, 0.4513, 0.598, 0.7092, 0.8782, 1.0247, 1.0669, 0.9886, 0.6672, 0.4325, 0.3082, 0.3198, 0.7625, 1.1926, 1.5898, 1.7882, 1.5588, 1.2996, 1.2679, 1.2868, 1.5894, 1.6013, 1.3821, 1.1475, 0.8332, 0.8231, 1.0165, 1.231, 1.4056, 1.3995, 1.1913, 0.9878, 0.9286, 0.8204, 0.8685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.96, 63.7, 49.75, 52.9, 55.07, 52.8, 56.78, 54.58, 54.2, 49.75, 47.99, 49.72, 53.28, 50.24, 48.83, 45.51, 42.92, 43.66, 48.89, 54.3, 51.8, 52.02, 44.69, 49.22, 53.34, 47.34, 52.5, 50.06, 50.79, 51.66, 50.23, 57.06, 64.03, 64.91, 61.93, 62.27, 55.12, 59.23, 64.2, 62.87, 59.67, 60.22, 54.1, 66.75, 67.12, 62.2, 61.48, 57.16, 57.69, 57.88, 48.76, 49.21, 49.44, 45.17, 49.55, 49.07, 54.13, 47.37, 49.08, 51.74, 55.17, 59.7, 55.07, 59.09, 60.9, 62.23, 55.3, 64.66, 69.01, 65.08, 66.45, 68.13, 69.13, 71.98, 66.82, 59.72, 59.22, 63.59, 66.84, 60.39, 57.96, 50.5, 47.59, 49.87, 50.09, 54.26, 48.97, 51.11, 47.07, 41.66, 38.23, 42.81, 44.9, 53.62, 53.8, 47.29, 48.75, 45.46, 46.15, 49.16, 49.63, 49.14, 52.4, 50.52, 55.65, 59.13, 66.69, 68.88, 73.01, 65.13, 68.46, 61.49, 59.14, 54.22, 54.59, 45.81, 46.95, 48.67, 52.99, 58.54, 59.37, 60.64, 58.66, 53.62, 57.09, 61.13, 61.98, 62.55, 47.29, 47.29, 46.28, 45.04, 52.82, 60.09, 63.11, 63.11, 64.66, 65.06, 69.8, 69.8, 62.95, 64.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2336, 0.2311, 0.2048, 0.1718, 0.1196, 0.0572, 0.0118, 0.0079, 0.0422, 0.0528, 0.0618, 0.0193, 0.0146, 0.0394, 0.0168, 0.0363, 0.0338, 0.0366, 0.0443, 0.041, 0.0848, 0.1794, 0.2603, 0.3047, 0.3389, 0.3223, 0.3379, 0.3915, 0.4218, 0.4231, 0.4238, 0.3854, 0.4696, 0.5346, 0.5497, 0.551, 0.5189, 0.4924, 0.4675, 0.3848, 0.3185, 0.2646, 0.191, 0.1576, 0.1266, 0.1324, 0.0933, 0.0722, 0.0715, 0.0925, 0.1411, 0.1519, 0.1888, 0.23, 0.2704, 0.2623, 0.3337, 0.4361, 0.4885, 0.5392, 0.5918, 0.6377, 0.7008, 0.7154, 0.6777, 0.6373, 0.6388, 0.6669, 0.6434, 0.602, 0.5106, 0.41, 0.3435, 0.2889, 0.2737, 0.2217, 0.1939, 0.1406, 0.0526, -0.0492, -0.0993, -0.1234, -0.0748, -0.0342, -0.0519, -0.0542, -0.082, -0.0982, -0.0894, -0.0784, -0.072, -0.0459, -0.0359, 0.0052, 0.0622, 0.1731, 0.2817, 0.4149, 0.471, 0.5491, 0.5606, 0.5476, 0.4964, 0.4538, 0.3459, 0.266, 0.2132, 0.2028, 0.2418, 0.2776, 0.3145, 0.3278, 0.3027, 0.3074, 0.3434, 0.3758, 0.402, 0.3155, 0.244, 0.1774, 0.1137, 0.1166, 0.1821, 0.2634, 0.324, 0.3837, 0.4302, 0.5135, 0.5729, 0.577, 0.5857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.12, 0.1066, 0.0976, 0.0819, 0.0685, 0.0627, 0.0535, 0.0501, 0.0468, 0.0448, 0.0447, 0.0439, 0.0521, 0.0776, 0.1141, 0.1522, 0.1896, 0.2161, 0.2405, 0.2707, 0.3009, 0.3253, 0.345, 0.3531, 0.3764, 0.408, 0.4364, 0.4593, 0.4712, 0.4755, 0.4739, 0.4561, 0.4285, 0.3958, 0.3548, 0.3154, 0.2776, 0.2486, 0.2175, 0.1885, 0.1651, 0.1505, 0.1487, 0.1493, 0.1572, 0.1718, 0.1915, 0.2057, 0.2313, 0.2722, 0.3155, 0.3602, 0.4065, 0.4528, 0.5024, 0.545, 0.5715, 0.5847, 0.5955, 0.6098, 0.6165, 0.6136, 0.593, 0.5564, 0.5138, 0.4688, 0.4298, 0.3882, 0.3493, 0.3076, 0.2566, 0.1954, 0.1365, 0.0845, 0.0526, 0.0353, 0.0178, 0.0034, -0.0137, -0.0306, -0.0423, -0.0495, -0.054, -0.0524, -0.0491, -0.0382, -0.0182, 0.0201, 0.0724, 0.1409, 0.2069, 0.2754, 0.3324, 0.3754, 0.3996, 0.4105, 0.3976, 0.3712, 0.3396, 0.3123, 0.2982, 0.2941, 0.2981, 0.3041, 0.3038, 0.3045, 0.3123, 0.325, 0.3404, 0.3354, 0.3171, 0.2892, 0.2541, 0.2266, 0.2177, 0.2268, 0.2463, 0.2738, 0.305, 0.3467, 0.392, 0.429, 0.4603], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0778, -0.0538, -0.0358, -0.0626, -0.0539, -0.0233, -0.0367, -0.0138, -0.013, -0.0082, -0.0004, -0.0029, 0.0327, 0.1018, 0.1462, 0.1525, 0.1493, 0.1062, 0.0974, 0.1208, 0.1209, 0.0978, 0.0788, 0.0323, 0.0932, 0.1266, 0.1133, 0.0917, 0.0477, 0.0169, -0.0064, -0.0713, -0.11, -0.1312, -0.1638, -0.1578, -0.151, -0.1162, -0.1242, -0.1163, -0.0936, -0.058, -0.0076, 0.0026, 0.0316, 0.0582, 0.0789, 0.0566, 0.1024, 0.1639, 0.173, 0.179, 0.1853, 0.1849, 0.1984, 0.1704, 0.1062, 0.0526, 0.0433, 0.0571, 0.0269, -0.0116, -0.0824, -0.1464, -0.1703, -0.1799, -0.1561, -0.1665, -0.1554, -0.167, -0.204, -0.2446, -0.2358, -0.2079, -0.1274, -0.0695, -0.0697, -0.0576, -0.0683, -0.0676, -0.0471, -0.0289, -0.018, 0.0065, 0.0132, 0.0434, 0.0804, 0.153, 0.2093, 0.274, 0.2641, 0.2737, 0.2282, 0.1722, 0.0968, 0.0433, -0.0517, -0.1052, -0.1264, -0.1095, -0.0564, -0.0165, 0.0164, 0.0237, -0.0011, 0.0029, 0.0311, 0.0508, 0.0616, -0.0199, -0.0731, -0.1118, -0.1404, -0.11, -0.0356, 0.0366, 0.0777, 0.1099, 0.1252, 0.1668, 0.1809, 0.148, 0.1254], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1, 98.27, 95.32, 56.85, 67.76, 64.27, 47.42, 64.22, 46.98, 45.32, 20.35, 11.5, 20.87, 37.55, 24.31, 18.13, 7.58, 15.09, 17.15, 48.71, 75.65, 64.25, 76.17, 37.18, 62.82, 88.46, 51.28, 84.62, 69.23, 73.78, 78.99, 59.99, 84.81, 97.32, 100.0, 90.43, 85.48, 63.71, 79.09, 96.72, 79.58, 71.13, 73.27, 56.84, 84.4, 85.98, 67.2, 61.31, 47.25, 49.59, 50.37, 16.68, 15.19, 16.03, 0.0, 18.8, 17.17, 34.33, 18.57, 24.77, 41.78, 61.77, 93.83, 56.73, 75.96, 85.21, 69.24, 51.66, 90.48, 98.43, 87.62, 92.38, 96.93, 96.77, 95.83, 86.11, 71.11, 70.0, 84.72, 97.22, 82.19, 66.32, 21.62, 6.18, 17.5, 18.53, 39.12, 14.41, 27.68, 8.9, 0.82, 2.74, 15.74, 21.9, 61.25, 67.6, 49.04, 57.0, 37.66, 41.07, 57.15, 60.05, 57.7, 72.97, 64.75, 89.3, 91.98, 97.87, 96.29, 97.01, 66.61, 78.98, 65.38, 59.44, 47.5, 45.76, 19.3, 19.22, 22.15, 33.0, 52.25, 55.36, 60.01, 55.36, 56.9, 71.3, 89.72, 93.83, 92.23, 41.73, 41.73, 25.46, 14.85, 48.81, 89.36, 89.73, 89.73, 94.08, 96.05, 96.86, 96.86, 82.73, 87.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.56, 83.48, 73.31, 62.96, 59.82, 58.64, 52.87, 52.17, 37.55, 25.72, 17.57, 23.31, 27.58, 26.66, 16.67, 13.6, 13.27, 26.98, 47.17, 62.87, 72.02, 59.2, 58.72, 62.82, 67.52, 74.79, 68.38, 75.88, 74.0, 70.92, 74.6, 80.71, 94.04, 95.92, 91.97, 79.87, 76.09, 79.84, 85.13, 82.48, 74.66, 67.08, 71.5, 75.74, 79.19, 71.5, 58.59, 52.72, 49.07, 38.88, 27.41, 15.97, 10.41, 11.61, 11.99, 23.43, 23.36, 25.89, 28.37, 42.77, 65.79, 70.78, 75.51, 72.63, 76.8, 68.7, 70.46, 80.19, 92.18, 92.81, 92.31, 95.36, 96.51, 92.9, 84.35, 75.74, 75.28, 83.98, 88.04, 81.91, 56.71, 31.37, 15.1, 14.07, 25.05, 24.02, 27.07, 17.0, 12.47, 4.15, 6.43, 13.46, 32.96, 50.25, 59.3, 57.88, 47.9, 45.24, 45.29, 52.76, 58.3, 63.57, 65.14, 75.67, 82.01, 93.05, 95.38, 97.06, 86.64, 80.87, 70.32, 67.93, 57.44, 50.9, 37.52, 28.09, 20.22, 24.79, 35.8, 46.87, 55.87, 56.91, 57.42, 61.19, 72.64, 84.95, 91.93, 75.93, 58.56, 36.31, 27.35, 29.71, 51.01, 75.97, 89.61, 91.18, 93.29, 95.66, 96.59, 92.15, 89.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9, -1.73, -4.68, -43.15, -32.24, -35.73, -52.58, -35.78, -53.02, -54.68, -79.65, -88.5, -79.13, -62.45, -75.69, -81.87, -92.42, -84.91, -82.85, -51.29, -24.35, -35.75, -23.83, -62.82, -37.18, -11.54, -48.72, -15.38, -30.77, -26.22, -21.01, -40.01, -15.19, -2.68, -0.0, -9.57, -14.52, -36.29, -20.91, -3.28, -20.42, -28.87, -26.73, -43.16, -15.6, -14.02, -32.8, -38.69, -52.75, -50.41, -49.63, -83.32, -84.81, -83.97, -100.0, -81.2, -82.83, -65.67, -81.43, -75.23, -58.22, -38.23, -6.17, -43.27, -24.04, -14.79, -30.76, -48.34, -9.52, -1.57, -12.38, -7.62, -3.07, -3.23, -4.17, -13.89, -28.89, -30.0, -15.28, -2.78, -17.81, -33.68, -78.38, -93.82, -82.5, -81.47, -60.88, -85.59, -72.32, -91.1, -99.18, -97.26, -84.26, -78.1, -38.75, -32.4, -50.96, -43.0, -62.34, -58.93, -42.85, -39.95, -42.3, -27.03, -35.25, -10.7, -8.02, -2.13, -3.71, -2.99, -33.39, -21.02, -34.62, -40.56, -52.5, -54.24, -80.7, -80.78, -77.85, -67.0, -47.75, -44.64, -39.99, -44.64, -43.1, -28.7, -10.28, -6.17, -7.77, -58.27, -58.27, -74.54, -85.15, -51.19, -10.64, -10.27, -10.27, -5.92, -3.95, -3.14, -3.14, -17.27, -12.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6593, 0.6503, 0.6979, 0.6887, 0.7463, 0.726, 0.7339, 0.7082, 0.6779, 0.6892, 0.6781, 0.6792, 0.6691, 0.6704, 0.6547, 0.6479, 0.6803, 0.6537, 0.6367, 0.6312, 0.6222, 0.6165, 0.6369, 0.6301, 0.6238, 0.6179, 0.6151, 0.5995, 0.5986, 0.5938, 0.5907, 0.6335, 0.6537, 0.628, 0.6041, 0.595, 0.614, 0.6225, 0.6252, 0.6224, 0.6028, 0.5982, 0.6099, 0.7118, 0.7034, 0.693, 0.678, 0.6721, 0.6466, 0.6204, 0.6504, 0.6265, 0.6017, 0.5892, 0.5795, 0.5569, 0.5616, 0.6009, 0.6011, 0.5851, 0.5783, 0.5788, 0.6021, 0.6062, 0.5942, 0.6404, 0.6942, 0.721, 0.7192, 0.7319, 0.7103, 0.7148, 0.6978, 0.6923, 0.6769, 0.677, 0.6491, 0.6593, 0.6531, 0.6576, 0.6402, 0.682, 0.6664, 0.645, 0.6237, 0.6095, 0.6156, 0.6102, 0.5969, 0.5998, 0.5983, 0.5859, 0.5785, 0.6069, 0.5859, 0.6097, 0.5954, 0.5864, 0.5724, 0.572, 0.5674, 0.5548, 0.5556, 0.5355, 0.5377, 0.544, 0.594, 0.613, 0.6398, 0.7, 0.6958, 0.692, 0.6997, 0.7048, 0.7024, 0.7214, 0.7207, 0.7064, 0.7116, 0.7137, 0.6898, 0.6898, 0.6791, 0.6735, 0.679, 0.6805, 0.6569, 0.6287, 0.7159, 0.6774, 0.6573, 0.6315, 0.6363, 0.6487, 0.6488, 0.6203, 0.601, 0.5831, 0.595, 0.5811, 0.586, 0.6084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6294, 0.7643, 0.6759, 0.6451, 0.4633, 0.3309, 0.3838, 0.5456, 0.3357, 0.236, 0.0578, -0.0141, 0.0742, 0.3162, 0.5855, 0.4948, 0.5441, 0.118, 0.3846, 0.651, 0.2918, 0.6636, 0.5123, 0.5924, 0.6556, 0.5473, 1.0008, 1.2874, 1.151, 0.973, 0.926, 0.7048, 0.839, 0.9912, 0.9004, 0.7899, 0.7793, 0.6136, 1.0516, 0.9853, 0.8409, 0.793, 0.6694, 0.669, 0.6574, 0.3193, 0.3039, 0.3163, 0.1657, 0.3267, 0.3113, 0.4823, 0.2156, 0.3004, 0.4117, 0.5477, 0.7357, 0.5626, 0.7807, 0.9086, 0.9586, 0.7168, 1.12, 1.1821, 0.9931, 0.974, 0.967, 0.9393, 0.9773, 0.8549, 0.7107, 0.6811, 0.7818, 0.8614, 0.7154, 0.6415, 0.4214, 0.2911, 0.3396, 0.3219, 0.4591, 0.1746, 0.2724, 0.1203, -0.0518, -0.0853, 0.1067, 0.2012, 0.5116, 0.536, 0.31, 0.3777, 0.2696, 0.3043, 0.4504, 0.4993, 0.4869, 0.6431, 0.5634, 0.8124, 0.9904, 1.2227, 1.1615, 1.1712, 0.9446, 1.0002, 0.8256, 0.7496, 0.6274, 0.6254, 0.3949, 0.4123, 0.4363, 0.5344, 0.6967, 0.706, 0.7331, 0.663, 0.4926, 0.6145, 0.784, 0.7992, 0.8035, 0.2928, 0.3116, 0.2908, 0.2627, 0.5634, 0.8727, 0.9614, 0.9186, 0.9455, 0.9198, 1.0527, 0.9709, 0.8009, 0.8116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2664, -0.2127, -0.2188, -0.1599, -0.0778, -0.146, -0.1854, -0.0714, -0.0702, -0.1116, -0.1691, -0.2096, -0.2059, -0.1466, -0.072, -0.1026, -0.0923, -0.1074, -0.074, -0.0193, 0.1065, 0.0752, 0.0684, 0.0525, 0.0498, 0.0615, 0.0829, 0.1178, 0.1392, 0.1592, 0.1696, 0.2105, 0.2224, 0.1644, 0.0614, 0.031, 0.0207, 0.0764, 0.0598, 0.0704, 0.0637, 0.043, 0.0318, 0.0341, 0.0164, -0.0001, -0.0244, -0.1235, -0.1991, -0.1573, -0.1756, -0.1219, -0.1436, -0.1492, -0.1075, -0.0706, -0.0474, -0.0634, -0.1133, -0.1193, -0.0905, -0.0306, 0.0395, 0.0716, 0.0933, 0.118, 0.1412, 0.1775, 0.243, 0.162, 0.171, 0.142, 0.1835, 0.1901, 0.1768, 0.1469, 0.067, 0.0708, 0.0722, 0.0579, 0.1018, 0.0314, 0.0353, -0.0326, -0.0882, -0.1143, -0.1145, -0.123, -0.1426, -0.0956, -0.108, -0.029, -0.0914, -0.0888, -0.032, 0.0288, 0.0871, 0.1517, 0.1388, 0.1479, 0.1419, 0.2242, 0.2194, 0.2912, 0.2557, 0.3462, 0.2416, 0.1912, 0.1427, 0.2502, 0.2091, 0.1951, 0.2279, 0.2024, 0.203, 0.1943, 0.2045, 0.1869, 0.1586, 0.1424, 0.1314, 0.0976, 0.06, -0.0238, 0.0266, -0.0207, 0.0263, 0.0484, 0.0741, -0.0758, 0.0192, -0.0447, -0.013, 0.0418, 0.0421, -0.0287, -0.0441], "obv": [0, -101560, -226336, -474593, -338359, -224308, -641849, -555998, -508088, -414275, -334067, -458573, -357292, -286399, -204366, -134356, -217322, -134850, 43606, -320059, -203684, -274784, -333717, -426983, -525786, -468738, -411164, -473822, -547408, -654571, -967269, -907364, -694365, -540994, -623407, -484825, -666264, -539512, -448858, -530928, -479610, -540965, -491917, -445387, -507000, -410826, -262795, -210727, -277498, -204487, -264515, -214668, -132808, -197324, -267556, -194140, -282019, -68249, 38844, -48156, -138370, -238094, -158163, -64930, -197186, -169351, -115304, -194375, -142138, -227404, -111688, -306489, -181889, 38017, 138151, 249373, 152788, 217427, 296414, 405139, 234284, 337461, 432901, 325772, 453083, 556287, 645325, 806709, 612907, 548640, 493716, 564219, 622909, 561057, 488338, 262931, 170607, 239483, 341381, 413156, 317209, 415480, 341521, 241264, 158160, 238205, 304630, 373086, 457378, 346168, 435120, 341748, 416431, 495325, 564703, 470379, 587270, 538153, 600593, 691017, 812689, 937250, 1033366, 860885, 1012389, 885883, 651803, 470709, 755480, 597022, 824571, 900814, 1026200, 1107309, 1187055, 1311051, 1200337, 1116267, 1214384, 1300284, 1312585, 1322672, 1008533, 1008533, 999475, 990832, 1007808, 1026575, 1053987, 1053987, 1067500, 1137803, 1231506, 1231506, 1151045, 1227176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 10.07, 10.65, 11.87, 13.0, 13.53, 12.98, 12.36, 12.03, 12.38, 12.77, 12.04, 11.64, 11.15, 10.69, 10.72, 10.46, 10.08, 9.9, 10.89, 11.9, 12.84, 14.01, 13.92, 13.84, 14.4, 15.56, 16.1, 15.78, 14.93, 16.38, 17.73, 19.05, 19.53, 19.45, 19.38, 19.44, 18.51, 17.64, 16.45, 15.91, 15.6, 14.92, 14.25, 13.86, 13.5, 12.75, 12.28, 12.4, 13.21, 13.96, 14.66, 16.5, 16.12, 16.87, 18.17, 19.09, 20.0, 20.35, 20.84, 21.82, 22.73, 22.46, 22.21, 22.66, 23.3, 24.0, 24.28, 22.6, 21.04, 19.59, 18.25, 17.54, 16.35, 15.47, 14.65, 14.85, 15.74, 16.56, 16.65, 15.76, 15.23, 14.74, 14.44, 13.9, 13.85, 13.25, 12.69, 12.01, 11.53, 11.09, 11.41, 12.24, 14.04, 16.09, 18.58, 21.4, 24.02, 26.45, 27.4, 27.35, 26.74, 25.75, 24.14, 23.01, 22.67, 22.82, 23.08, 23.63, 24.14, 24.22, 24.52, 25.21, 25.85, 26.73, 25.66, 24.66, 24.19, 23.76, 22.19, 21.6, 21.8, 21.98, 22.37, 22.44, 23.22, 23.95, 24.1, 23.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.42, 29.52, 25.54, 24.04, 32.86, 31.36, 28.81, 27.72, 26.89, 24.56, 23.18, 21.49, 21.63, 20.05, 19.06, 17.88, 15.82, 15.28, 17.0, 21.44, 20.82, 19.51, 17.54, 16.46, 21.02, 19.71, 19.01, 18.11, 16.85, 17.09, 16.62, 18.52, 23.27, 23.12, 22.32, 23.02, 20.72, 18.97, 21.1, 23.89, 22.9, 21.43, 19.52, 29.99, 28.18, 27.13, 25.75, 24.12, 23.28, 23.39, 20.72, 19.97, 21.51, 20.4, 19.26, 20.79, 24.18, 20.98, 19.48, 20.88, 23.58, 25.6, 27.99, 25.82, 24.46, 30.65, 26.26, 32.36, 36.29, 33.11, 32.16, 29.67, 29.69, 32.71, 31.07, 28.85, 27.94, 31.23, 31.36, 29.96, 28.57, 24.9, 23.67, 22.71, 21.8, 24.11, 22.17, 20.77, 19.71, 18.22, 16.96, 16.08, 18.46, 25.43, 26.61, 23.74, 22.58, 22.95, 21.83, 23.7, 22.19, 22.08, 24.24, 23.35, 26.53, 28.45, 33.24, 33.94, 37.37, 38.77, 36.22, 33.82, 31.05, 28.63, 26.67, 24.12, 22.42, 23.58, 26.55, 28.19, 28.11, 28.69, 27.06, 25.34, 24.92, 26.24, 25.24, 26.9, 21.94, 21.53, 20.6, 19.91, 25.52, 31.94, 36.81, 35.75, 36.64, 35.07, 39.72, 37.77, 34.77, 31.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 19.12, 26.2, 25.02, 21.44, 20.46, 21.92, 21.09, 22.14, 26.31, 24.83, 24.7, 23.29, 23.36, 22.21, 25.81, 27.95, 27.01, 25.75, 24.12, 22.72, 22.76, 24.71, 23.6, 22.13, 22.42, 20.91, 19.92, 21.06, 19.71, 18.4, 15.93, 14.33, 13.86, 13.38, 12.61, 16.04, 14.69, 13.58, 12.67, 14.32, 16.95, 18.05, 14.36, 13.49, 12.72, 15.2, 16.61, 16.03, 15.52, 23.54, 22.7, 21.94, 24.41, 24.33, 23.5, 21.64, 25.06, 23.26, 22.19, 20.85, 19.34, 17.27, 15.92, 15.08, 13.0, 20.95, 18.73, 17.44, 17.4, 16.65, 17.84, 16.97, 15.89, 15.09, 19.65, 19.03, 17.39, 16.3, 15.04, 16.07, 24.52, 23.3, 22.36, 21.47, 20.4, 22.56, 22.49, 21.35, 25.93, 29.67, 28.13, 26.46, 23.42, 22.52, 28.11, 27.9, 26.31, 28.44, 26.43, 24.74, 23.49, 21.78, 20.99, 19.41, 17.81, 15.15, 13.63, 12.13, 10.29, 9.61, 8.98, 13.39, 16.55, 18.23, 18.63, 21.04, 19.93, 18.37, 17.01, 16.34, 15.18, 14.31, 15.1, 13.91, 12.89, 12.4, 12.03, 27.76, 27.24, 29.73, 28.73, 26.48, 24.12, 22.39, 21.75, 20.84, 21.78, 19.82, 18.85, 20.4, 22.94], "ad": [-24164.0, -38105.0, -162881.0, -384055.0, -280258.0, -181938.0, -432462.0, -430009.0, -412359.0, -338830.0, -294844.0, -334162.0, -253835.0, -286918.0, -225393.0, -197389.0, -280355.0, -244273.0, -346249.0, -709914.0, -603443.0, -627143.0, -582945.0, -576439.0, -635721.0, -622556.0, -576583.0, -569988.0, -637688.0, -682627.0, -769772.0, -787391.0, -592914.0, -459333.0, -471106.0, -424911.0, -555547.0, -437245.0, -394940.0, -471538.0, -440085.0, -479129.0, -469933.0, -471537.0, -508505.0, -447842.0, -317574.0, -265506.0, -290546.0, -318628.0, -370993.0, -368369.0, -304700.0, -357119.0, -419958.0, -392111.0, -441409.0, -342820.0, -282581.0, -369581.0, -369582.0, -425676.0, -411571.0, -442648.0, -508776.0, -490765.0, -523193.0, -602264.0, -554380.0, -615285.0, -583727.0, -639857.0, -593132.0, -581560.0, -569544.0, -494200.0, -578711.0, -571106.0, -519593.0, -551374.0, -433544.0, -343001.0, -260635.0, -244680.0, -258826.0, -181105.0, -127682.0, -40782.0, -157063.0, -199607.0, -247207.0, -227670.0, -178762.0, -224120.0, -276545.0, -352864.0, -429800.0, -418924.0, -396280.0, -338177.0, -370159.0, -271888.0, -325676.0, -419857.0, -480800.0, -400755.0, -360900.0, -297920.0, -318993.0, -387612.0, -298660.0, -392032.0, -339754.0, -282624.0, -223919.0, -205055.0, -168779.0, -182812.0, -150516.0, -99652.0, 12364.0, 108290.0, 185183.0, 47198.0, 175394.0, 68350.0, 42341.0, 19124.0, 287142.0, 128684.0, 210165.0, 198435.0, 194853.0, 254040.0, 291816.0, 343930.0, 331629.0, 247559.0, 241018.0, 260841.0, 269628.0, 259541.0, 120110.0, 115867.0, 124925.0, 129247.0, 143959.0, 162726.0, 159680.0, 158063.0, 151307.0, 181436.0, 248367.0, 309619.0, 253915.0, 287751.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142867.7, 145020.1, 147314.7, 144965.2, 127228.8, 121808.7, 117404.6, 83947.1, 83609.2, 96663.8, 123649.0, 127265.7, 121925.1, 117690.3, 119927.6, 121604.6, 120308.4, 117769.2, 115787.8, 105300.8, 79650.6, 99282.9, 98163.4, 113570.0, 119580.5, 117941.5, 126094.9, 138481.4, 144890.8, 146597.6, 144088.3, 117950.3, 118095.3, 101700.2, 91016.1, 88936.1, 84695.3, 81354.5, 73886.1, 71497.8, 70591.9, 71462.9, 70312.1, 73593.3, 75391.9, 76253.8, 73978.0, 67962.8, 84133.0, 88165.2, 89564.1, 92582.7, 97570.4, 97377.5, 100249.2, 106451.6, 101893.5, 98510.3, 85040.4, 79554.8, 79381.4, 81931.6, 91439.3, 95906.2, 108573.5, 105361.3, 113700.0, 117953.8, 116510.6, 119185.6, 121531.5, 127045.4, 117883.0, 114967.0, 103689.3, 106407.0, 105605.2, 104850.5, 114525.0, 126006.5, 121560.7, 109967.6, 106700.2, 103025.2, 98497.5, 93038.3, 105258.6, 105587.2, 96336.4, 87146.0, 87896.8, 91999.1, 94775.9, 96302.8, 100143.3, 101181.8, 86645.6, 84055.7, 84013.7, 82253.1, 86196.6, 85497.1, 85007.2, 85079.6, 82943.3, 81570.7, 82998.6, 88045.2, 86111.3, 83926.1, 81847.5, 85119.5, 88238.4, 90381.7, 99740.4, 107953.0, 111171.2, 122890.1, 136087.8, 158320.9, 165124.3, 175712.0, 170880.2, 173807.2, 164670.0, 157494.2, 157243.2, 144906.6, 135204.2, 116538.8, 109283.0, 87758.2, 81142.6, 100017.9, 93179.9, 86111.1, 74575.8, 65202.0, 58671.7, 51601.2, 43820.0, 43941.2, 49962.8, 27919.2, 38896.8, 46037.1, 52785.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.802, 0.802, 0.906, 0.978, 0.979, 1.04, 1.221, 1.263, 1.262, 1.244, 1.027, 1.048, 0.916, 0.826, 0.812, 0.767, 0.723, 0.663, 0.663, 0.72, 0.743, 0.736, 0.764, 0.791, 0.808, 0.779, 0.708, 0.833, 0.864, 0.883, 0.985, 1.024, 1.071, 1.128, 1.176, 1.173, 1.192, 1.05, 0.998, 0.994, 0.999, 1.058, 1.078, 1.146, 1.097, 1.178, 1.244, 1.223, 1.246, 1.255, 1.264, 1.152, 1.119, 0.995, 1.003, 0.986, 0.979, 1.087, 1.164, 1.131, 1.034, 1.013, 0.985, 0.951, 0.916, 0.973, 0.965, 0.883, 0.787, 0.797, 0.839, 0.89, 0.919, 0.994, 1.01, 0.874, 0.856, 0.855, 0.835, 0.875, 0.892, 0.89, 0.897, 0.884, 0.887, 0.906, 0.951, 0.969, 0.994, 0.959, 0.972, 0.988, 0.998, 1.058, 1.114, 1.188, 1.25, 1.333, 1.464, 1.487, 1.522, 1.49, 1.493, 1.422, 1.362, 1.342, 1.222, 1.135, 0.974, 0.92, 0.755, 0.715, 0.824, 0.782, 0.735, 0.652, 0.587, 0.533, 0.474, 0.413, 0.429, 0.496, 0.278, 0.393, 0.477, 0.556], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.09, 59.35, 62.62, 42.39, -11.64, -38.37, -53.63, -15.93, -61.33, -58.46, -150.86, -176.07, -155.46, -94.24, -4.38, -0.04, -4.86, -88.97, -84.51, 38.33, -31.54, 30.28, 35.56, 24.2, 64.24, 57.52, 122.46, 308.37, 299.56, 216.35, 174.8, 107.09, 106.97, 133.51, 135.11, 93.26, 73.39, 46.89, 139.94, 152.24, 136.02, 103.59, 73.31, 57.82, 59.19, -32.38, -76.66, -56.25, -96.54, -85.25, -57.36, -17.32, -79.6, -80.42, -32.3, 11.37, 54.83, 60.18, 76.12, 99.25, 153.04, 21.51, 168.28, 221.19, 168.62, 163.44, 142.53, 139.62, 147.27, 119.98, 77.49, 62.8, 80.32, 97.92, 81.06, 54.47, -8.83, -48.31, -50.34, -58.45, -24.55, -88.23, -104.59, -105.62, -155.68, -183.23, -148.54, -110.46, -34.34, 14.27, -42.96, -64.15, -64.41, -85.42, -42.04, -27.47, -6.05, 43.59, 34.55, 96.58, 157.88, 236.05, 251.64, 248.56, 200.96, 158.44, 120.48, 80.92, 42.95, 25.04, -2.87, -29.74, -12.81, 15.27, 49.01, 64.12, 68.35, 58.31, 27.06, 42.71, 91.21, 93.48, 111.18, -34.5, -62.72, -83.74, -82.85, 8.35, 111.44, 155.61, 138.97, 150.94, 129.67, 163.91, 149.81, 111.46, 88.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1965, 12.8532, 6.3236, 14.196, 13.8153, 6.3183, 11.2796, 5.3756, 3.8224, -0.2071, -3.6293, -0.5701, -0.6488, -2.6717, -5.7646, -8.9203, -2.7428, -4.7132, -3.8172, 0.5826, -3.6241, -2.2247, -5.854, -0.9404, 2.5597, -1.8744, -1.025, -0.6952, 0.5318, 3.0525, 4.0633, 7.6082, 9.8374, 7.2724, 7.3461, 7.4565, 8.5545, 8.6266, 9.7429, 12.9162, 8.1365, 10.011, 6.806, 15.828, 17.0091, 10.4342, 5.0619, 2.4096, 3.9733, 3.8572, 2.5635, 0.3118, -2.8783, -4.415, -1.2321, -1.777, 3.1381, -8.2609, -7.8153, -4.7197, -2.8232, 1.4343, -0.7285, 1.3263, 6.8011, 7.3612, 4.5129, 12.9162, 14.4516, 12.9975, 11.4992, 16.485, 16.4217, 17.5323, 13.6607, 8.0628, 9.8434, 10.3616, 11.6453, 8.1654, 9.8902, 0.3622, -4.4421, -1.871, -2.7512, -1.955, -5.0545, -6.134, -6.4053, -6.8107, -8.7549, -9.2413, -10.3248, -3.8619, -2.7982, -2.7311, -0.4492, -3.3799, -3.1646, -3.7964, -1.1748, -2.405, 0.9361, 3.3473, 8.1267, 7.6536, 11.3036, 7.9494, 11.2644, 12.1049, 13.9719, 13.0517, 11.5837, 7.6441, 7.6301, 3.0912, 2.2567, 3.8911, 3.8577, 5.4064, 1.4623, 0.7162, -3.1059, -2.4827, -3.1162, 1.7049, 3.2055, 5.8221, -0.9284, 3.6554, 2.5421, 1.0587, 2.3614, 3.2338, 4.703, 3.9312, 5.6931, 8.0808, 9.4293, 7.0388, 4.3478, 4.7447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.441, -0.4392, -0.1047, 0.2873, -0.0009, -0.0494, -0.6995, -0.4028, -0.062, -0.59, -0.0997, -0.2648, -0.1681, -0.0644, -0.1647, 0.4609, 1.2805, 1.4051, 1.2188, 1.2661, 0.7965, 1.2254, 1.8194, 1.7487, 1.5247, 1.573, 1.1167, 2.5534, 2.5399, 2.1027, 1.9643, 1.5591, 1.5268, 1.4489, 0.6554, 0.6252, 0.5743, 0.1426, 0.3375, 0.1801, 0.4488, -0.1801, -0.1433, -0.0306, 0.1602, 0.5138, 0.1596, 0.5405, 0.7487, 0.8827, 0.4287, 1.3998, 2.0358, 1.7775, 1.9813, 2.2078, 2.3207, 2.7148, 2.4008, 1.8991, 1.8494, 2.3639, 2.7346, 2.17, 1.9049, 1.1308, 0.7134, 0.7913, 0.6372, 0.883, 0.3036, 0.4019, -0.111, -0.8317, -1.3639, -1.1004, -0.9764, -0.1971, -0.2205, -0.8806, -0.7913, -1.1706, -1.1182, -0.8207, -0.7243, -0.6764, -0.3418, -0.3995, 0.0699, 0.4239, 1.3107, 1.6452, 2.3674, 1.9226, 2.4786, 1.9857, 1.8076, 1.3652, 1.4147, 0.5355, 0.637, 0.7258, 1.0695, 1.5627, 1.5351, 1.5125, 1.2354, 0.7269, 1.0317, 1.4354, 1.5014, 1.5336, 0.1909, 0.1157, -0.0768, -0.292, 0.2802, 1.0043, 1.3316, 1.2619, 1.3854, 1.3958, 2.0179, 2.0863, 1.6775, 1.8984], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.27003, 120.987051, 66.932007, 45.135439, 33.289222, 25.899552, 20.827215, 17.147165, 14.343349, 12.142545, 10.381302, 8.954312, 7.771175, 6.778485, 5.928139, 5.192695, 4.555523, 4.008586, 3.544978, 3.144925, 2.79725, 2.482708, 2.206589, 1.968614, 1.752328, 1.566408, 1.400705, 1.253399, 1.123717, 1.006852, 0.911756, 0.841519, 0.790975, 0.751869, 0.719728, 0.686218, 0.657392, 0.638437, 0.623791, 0.609395, 0.595238, 0.57481, 0.568292, 0.570867, 0.574658, 0.575187, 0.56937, 0.558607, 0.544881, 0.518312, 0.485962, 0.448541, 0.405498, 0.364206, 0.322767, 0.289616, 0.254344, 0.222363, 0.19361, 0.173432, 0.163547, 0.156102, 0.155262, 0.16158, 0.171439, 0.180059, 0.196938, 0.226152, 0.25872, 0.292813, 0.329554, 0.367115, 0.406608, 0.441565, 0.465076, 0.479045, 0.489367, 0.501811, 0.507816, 0.506944, 0.492591, 0.465584, 0.433941, 0.39883, 0.367452, 0.333124, 0.300241, 0.266021, 0.224456, 0.176119, 0.128601, 0.085624, 0.05577, 0.036258, 0.01677, 0.001623, -0.015144, -0.030834, -0.043289, -0.051428, -0.057412, -0.058529, -0.058021, -0.051001, -0.037999, -0.011947, 0.025526, 0.075474, 0.12479, 0.17774, 0.223945, 0.260685, 0.28477, 0.299528, 0.297028, 0.283876, 0.265513, 0.24889, 0.238743, 0.234478, 0.236564, 0.238633, 0.237541, 0.236978, 0.240593, 0.248346, 0.257598, 0.253828, 0.242335, 0.223192, 0.199552, 0.179136, 0.170105, 0.172886, 0.182799, 0.198776, 0.21822, 0.244645, 0.273921, 0.299935, 0.321692], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.454, 105.3606, 97.6749, 87.167, 76.3914, 66.2931, 57.1999, 49.1894, 42.2202, 36.2046, 31.04, 26.6228, 22.8525, 19.6377, 16.8958, 14.5552, 12.5552, 10.8459, 9.3857, 8.1376, 7.0695, 6.1521, 5.363, 4.6841, 4.0978, 3.5915, 3.1533, 2.7734, 2.4434, 2.1561, 1.9072, 1.6941, 1.5135, 1.3612, 1.2329, 1.1235, 1.0303, 0.9519, 0.8863, 0.8309, 0.7838, 0.742, 0.7073, 0.68, 0.6589, 0.6422, 0.6276, 0.6138, 0.6, 0.5837, 0.5641, 0.541, 0.5139, 0.484, 0.4517, 0.4193, 0.3863, 0.3535, 0.3215, 0.2919, 0.2662, 0.2442, 0.2264, 0.2135, 0.2051, 0.2001, 0.1994, 0.2048, 0.2156, 0.231, 0.2507, 0.274, 0.3005, 0.3287, 0.356, 0.3806, 0.4024, 0.4223, 0.4394, 0.4529, 0.4608, 0.4618, 0.4562, 0.4447, 0.4293, 0.41, 0.3881, 0.3637, 0.3358, 0.3039, 0.2688, 0.2322, 0.1969, 0.1648, 0.1352, 0.1085, 0.0837, 0.0608, 0.04, 0.0217, 0.0059, -0.007, -0.0172, -0.024, -0.0268, -0.0238, -0.0139, 0.0039, 0.0281, 0.058, 0.0912, 0.1251, 0.157, 0.1855, 0.2078, 0.223, 0.2315, 0.235, 0.2358, 0.2355, 0.2357, 0.2363, 0.2365, 0.2366, 0.2374, 0.2396, 0.2432, 0.2453, 0.2447, 0.2404, 0.2322, 0.2216, 0.2113, 0.2036, 0.1995, 0.1993, 0.2031, 0.2114, 0.2239, 0.2391, 0.2556], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0726, -6.3576, -5.24, -5.7953, -5.3552, -3.4968, -3.1077, -1.8305, -0.6303, 0.5181, 1.4988, 1.8958, 3.7534, 6.6899, 9.6094, 11.3836, 12.5342, 13.6416, 14.4075, 16.0977, 17.8659, 18.0734, 18.559, 17.0837, 18.1356, 19.2834, 18.9285, 17.454, 15.8006, 14.137, 12.0869, 9.4723, 7.0255, 4.3364, 1.702, -0.9833, -3.267, -3.4287, -5.9499, -7.4958, -7.9571, -7.5712, -5.1093, -3.5707, -1.3946, 2.1691, 5.1524, 6.7211, 10.2706, 14.764, 17.7583, 19.8225, 22.1914, 23.8171, 26.0249, 26.2702, 24.61, 23.0921, 22.5842, 21.6215, 19.1304, 17.3439, 13.2391, 8.3303, 4.6232, 1.1115, -0.9934, -3.2676, -5.0913, -7.2322, -9.7471, -12.0979, -13.4554, -13.9741, -12.1335, -10.3814, -9.3889, -8.2106, -7.5237, -6.9485, -5.9885, -4.1879, -2.6038, -0.9111, 0.5415, 2.2948, 4.0631, 7.7117, 10.4347, 14.3284, 17.1281, 19.9409, 21.5223, 22.2967, 21.3553, 20.4508, 17.3344, 13.982, 10.6737, 7.8282, 5.7624, 3.9608, 2.218, 0.5841, -0.666, -0.9899, 0.2182, 2.6193, 5.2264, 4.9203, 5.0287, 4.2511, 3.0464, 2.5957, 3.0973, 4.434, 5.0757, 5.7534, 6.8913, 8.8617, 11.4107, 12.7489, 14.107], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 37.84, 15.21, 34.24, 34.08, 18.17, 30.44, 16.33, 12.14, -0.64, -11.84, -1.89, -2.2, -8.7, -20.32, -31.38, -11.47, -22.11, -17.53, 2.47, -17.11, -10.99, -24.49, -3.9, 9.99, -6.77, -3.67, -2.48, 1.91, 11.35, 15.4, 25.49, 31.22, 25.7, 25.62, 25.93, 29.35, 30.02, 33.15, 46.86, 32.36, 40.93, 25.5, 44.43, 47.88, 31.72, 18.64, 8.51, 14.3, 13.97, 8.59, 1.16, -12.58, -18.0, -4.83, -7.02, 12.18, -45.03, -41.78, -25.97, -14.47, 7.05, -3.34, 5.56, 31.46, 33.24, 18.24, 44.12, 47.4, 40.56, 38.19, 56.22, 56.32, 58.22, 45.66, 27.07, 34.3, 35.95, 38.93, 25.84, 31.99, 1.33, -18.03, -7.6, -11.72, -8.16, -19.89, -25.9, -26.41, -27.09, -32.28, -35.95, -43.26, -14.7, -10.92, -10.36, -1.73, -12.85, -11.95, -15.04, -4.98, -10.68, 4.19, 16.19, 38.35, 37.43, 47.15, 39.63, 48.22, 51.04, 54.8, 48.08, 41.62, 26.88, 26.89, 9.37, 7.11, 12.12, 12.26, 16.61, 5.32, 2.72, -13.41, -10.76, -14.27, 7.76, 14.78, 28.69, -3.49, 15.76, 11.05, 4.68, 10.07, 13.67, 18.79, 16.31, 23.2, 34.74, 38.73, 32.54, 18.73, 20.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 1.0609, 1.1305, 1.2816, 0.918, 0.3371, 1.5547, 0.5904, 0.5569, 0.5129, 0.2312, 0.1576, 0.1045, 0.1277, 0.2274, 0.2233, 0.2533, -0.0202, 0.1297, -0.2474, -0.0237, 0.4028, 0.433, 0.3195, 0.3693, -0.0214, 0.4202, 0.3111, 0.3286, 0.3281, 0.2958, 0.3871, 0.4418, 0.7242, 1.1469, 1.0302, 0.9118, 0.9701, 0.931, 0.7823, 0.9481, 1.2027, 0.7167, 0.5467, 0.5536, 1.7874, 1.2401, 1.1904, 0.7362, 0.6018, 0.2955, 0.3435, 0.2944, -0.3291, -0.0909, -0.1443, -0.1885, 0.0162, 0.3856, 0.4005, 0.0309, 0.2123, 0.4863, 0.6889, 1.0834, 0.8074, 0.6814, 1.4349, 0.3219, 1.053, 1.4411, 1.3307, 1.2156, 1.1373, 1.1112, 1.382, 1.1572, 0.7861, 0.4257, 0.8557, 0.9038, 0.9452, 0.4699, 0.3546, -0.2226, -0.2183, -0.1679, 0.1097, 0.1272, -0.1226, -0.0527, -0.2216, -0.5648, -0.5999, -0.2688, 0.4376, 0.5538, 0.5137, -0.0789, 0.1167, -0.1931, 0.0802, 0.0743, 0.153, 0.4103, 0.2428, 0.5458, 0.7553, 1.2995, 1.4244, 1.7854, 2.3137, 1.3128, 1.2099, 0.8042, 0.3703, -0.0016, 0.2047, -0.3339, -0.0448, 0.4245, 0.6867, 0.6886, 0.8331, 0.7141, 0.6121, 0.7103, 0.9017, 0.6943, 0.8055, 0.754, -0.3792, -0.5115, -0.4808, 0.1384, 0.7957, 1.2749, 1.0285, 1.0744, 0.9352, 1.373, 1.1912, 1.0996, 0.8496], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4934, 0.794, 0.7035, 0.7479, -0.1673, -0.2322, 0.0602, 0.1278, -0.2793, 0.1393, -0.0535, -0.6075, -0.4292, -0.5662, -0.3104, -0.4629, -0.1982, -0.58, -0.9719, -0.5544, -0.439, -0.157, -0.0727, -0.2223, -0.5336, -0.5631, -0.1216, -0.2306, -0.2312, -0.0692, -0.2906, -0.1444, -0.108, -0.467, 0.2306, 0.737, 0.6186, 0.4936, 0.0697, 0.0859, 0.2883, 0.6163, 0.3685, 0.0076, -0.2085, -0.2478, 0.6453, 0.6328, 0.253, 0.007, -0.0205, 0.0647, -0.7464, -0.6451, -0.3697, -0.5718, -0.641, -0.2478, -0.2366, -0.7119, -0.5724, -0.1459, 0.015, 0.1044, 0.1784, 0.1663, 0.2424, 0.1942, -0.7852, 0.1177, 0.7444, 0.4335, 0.7861, 0.3643, 0.634, 0.7616, 0.68, 0.1085, 0.1393, 0.0635, 0.3312, 0.2294, 0.0551, -0.8707, -0.6857, -0.5849, -0.5152, -0.2955, -0.5675, -0.6629, -0.4772, -0.8584, -1.1437, -1.0244, -0.7512, -0.5393, 0.2412, -0.4046, -0.4891, -0.3522, -0.5838, -0.4864, -0.4337, -0.2377, -0.1563, -0.0308, -0.0208, 0.1301, 0.0546, 0.5648, 0.7974, 0.8317, 0.6706, 0.5677, 0.0039, -0.4004, -0.6734, -0.7636, -1.0453, -0.5648, -0.2755, -0.0533, 0.3086, 0.1431, 0.1741, 0.0121, -0.0397, 0.2517, 0.3443, 0.6078, -1.095, -0.5572, -0.8081, -0.7181, -0.1616, 0.5457, 0.8249, 0.7785, 0.8744, 0.5852, 0.673, 0.7912, 0.4496, -0.0504], "thermo_temp": [null, 0.8939, 0.4382, 0.964, 0.7361, 1.0166, 0.5258, 1.2269, 0.333, 0.6485, 0.5433, 0.6761, 0.516, 0.2669, 0.4448, 0.5337, 1.3166, 0.5693, 1.4945, 0.4626, 0.8362, 0.3736, 0.2847, 0.8362, 0.5337, 0.6939, 0.5378, 0.6862, 0.4515, 0.5598, 1.1016, 0.307, 0.4154, 0.5598, 0.5056, 0.5418, 0.9029, 0.5418, 0.5418, 0.5418, 0.5779, 0.3973, 0.5864, 0.5315, 0.5498, 1.1912, 0.9163, 0.2932, 0.2932, 0.4765, 0.8613, 0.733, 0.6597, 0.5864, 0.3482, 0.539, 0.7621, 2.0353, 0.5948, 0.5576, 0.4833, 0.5948, 0.316, 0.2788, 1.0409, 0.316, 0.2788, 0.4275, 0.4525, 0.2639, 0.6222, 1.1124, 0.6033, 0.3771, 0.4902, 0.5845, 0.905, 0.6599, 0.439, 1.2407, 1.3934, 1.0689, 0.6967, 0.8971, 0.4295, 0.773, 0.4772, 0.6203, 0.4772, 0.6776, 0.2863, 0.7921, 0.5726, 0.7158, 0.4149, 1.2253, 0.4631, 0.3666, 0.3473, 0.4245, 0.6946, 0.5403, 0.4245, 0.6368, 0.5789, 0.4245, 0.4824, 0.9769, 0.3126, 0.9183, 0.4103, 0.4689, 0.3908, 0.5666, 0.508, 0.3908, 0.5666, 0.2735, 0.5666, 0.6252, 1.2449, 0.8596, 0.988, 1.482, 0.6422, 0.6422, 0.8003, 0.7707, 0.6719, 0.9683, 0.7114, 0.52, 0.78, 0.74, 0.38, 0.69, 0.54, 0.6, 0.75, 0.7, 0.35, 0.2625, 1.8491, 0.178, 0.3955, 0.2966, 0.6982, 0.81, 0.65, 0.25, 0.35, 0.35, 0.75, 0.4, 0.65, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6783, 0.6538, 0.6578, 0.632, 0.5656, 0.5437, 0.5419, 0.6827, 0.6621, 0.8134, 0.7497, 0.7654, 0.6942, 0.6197, 0.6591, 0.6363, 0.6468, 0.6269, 0.6377, 0.6039, 0.5958, 0.6878, 0.6186, 0.5816, 0.5777, 0.5646, 0.5604, 0.6227, 0.608, 0.5959, 0.5861, 0.5846, 0.5506, 0.5571, 0.5524, 0.5519, 0.6682, 0.7133, 0.6369, 0.5744, 0.5566, 0.612, 0.634, 0.6387, 0.6292, 0.5781, 0.571, 0.6057, 0.8657, 0.8164, 0.7694, 0.7173, 0.6951, 0.6261, 0.563, 0.6499, 0.5892, 0.5327, 0.5136, 0.5025, 0.4591, 0.4888, 0.6022, 0.6024, 0.5614, 0.5485, 0.555, 0.6186, 0.6261, 0.5921, 0.71, 0.8343, 0.8769, 0.8442, 0.8538, 0.7767, 0.776, 0.7217, 0.7032, 0.6621, 0.6649, 0.5961, 0.6317, 0.621, 0.6382, 0.5976, 0.7117, 0.6665, 0.612, 0.5639, 0.5385, 0.5669, 0.5621, 0.5371, 0.5552, 0.5595, 0.535, 0.5254, 0.6075, 0.5539, 0.6201, 0.582, 0.5614, 0.5304, 0.537, 0.5317, 0.5061, 0.5171, 0.4728, 0.4899, 0.5145, 0.6473, 0.6859, 0.7408, 0.8756, 0.8331, 0.7984, 0.7988, 0.7937, 0.7715, 0.8073, 0.7899, 0.7408, 0.7479, 0.7465, 0.6799, 0.6817, 0.6559, 0.6458, 0.6647, 0.6711, 0.6127, 0.5491, 0.7854, 0.675, 0.6242, 0.5646, 0.5889, 0.6291, 0.6329, 0.5633, 0.5245, 0.4928, 0.5395, 0.5142, 0.5389, 0.6045], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1207, 1.2129, 1.0679, 1.1438, 1.1994, 1.1708, 1.0708, 1.1191, 1.0354, 0.98, 0.9361, 0.934, 0.9516, 0.89, 0.9071, 0.8365, 0.9057, 0.9443, 0.9063, 0.9385, 0.9905, 0.9172, 0.8978, 0.9688, 1.0123, 1.0144, 0.982, 1.0227, 0.9671, 1.0435, 1.1166, 1.0306, 1.1157, 1.1581, 1.1492, 1.1634, 1.1613, 1.1684, 1.1499, 1.2166, 1.1986, 1.1416, 1.1375, 1.1175, 1.2182, 1.2706, 1.1557, 1.0562, 1.0561, 1.0711, 1.0185, 1.0174, 1.0038, 0.9179, 0.928, 1.0037, 1.0354, 0.9451, 0.8138, 0.8541, 0.9219, 0.9793, 0.9954, 0.9889, 1.1299, 1.1181, 0.9514, 1.0752, 1.1655, 1.11, 1.1557, 1.1872, 1.2207, 1.2081, 1.1952, 1.1263, 1.1285, 1.1232, 1.144, 1.1411, 1.2785, 1.0596, 0.9726, 0.9939, 0.9334, 0.989, 0.8944, 0.8371, 0.8446, 0.8455, 0.7875, 0.7776, 0.7494, 0.7983, 0.9218, 0.9607, 0.9372, 0.9432, 0.9054, 0.8925, 0.9405, 0.9809, 0.9814, 1.071, 1.1457, 1.1732, 1.1475, 1.2055, 1.1525, 1.2376, 1.2473, 1.2348, 1.2027, 1.1492, 1.115, 1.0719, 1.0271, 1.0515, 1.0626, 1.0676, 1.1028, 1.0311, 0.9924, 0.9539, 0.9493, 0.9859, 1.062, 1.1482, 0.9757, 1.0478, 1.0518, 0.9965, 0.9914, 0.9868, 0.9633, 0.9805, 0.9801, 0.9807, 1.0124, 1.0063, 0.949, 0.8708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.8236, 0.8146, 0.8451, 0.6763, 0.8351, 0.8473, 0.9203, 0.9145, 0.9373, 0.9949, 0.9942, 0.9763, 0.9996, 1.0274, 1.098, 1.0775, 1.0688, 1.2097, 1.0322, 1.0335, 1.0441, 1.0141, 1.058, 0.9868, 1.0041, 1.011, 1.0091, 1.0117, 0.9555, 0.9521, 0.8596, 0.8239, 0.8686, 0.8717, 0.8401, 0.8394, 0.8005, 0.8237, 0.7656, 0.8178, 0.8333, 0.834, 0.7285, 0.7703, 0.7874, 0.8833, 0.9044, 0.9339, 0.9422, 0.955, 1.0244, 1.0398, 1.1007, 1.0599, 1.029, 0.9816, 1.1807, 1.185, 1.1685, 1.0692, 1.0116, 0.9189, 0.9527, 0.935, 0.7592, 0.8904, 0.7818, 0.72, 0.747, 0.7745, 0.7546, 0.7, 0.6816, 0.722, 0.7835, 0.846, 0.7803, 0.7624, 0.8271, 0.7692, 0.9083, 1.0539, 1.0701, 1.0766, 1.0528, 1.0739, 1.1681, 1.1572, 1.1548, 1.1721, 1.2645, 1.2573, 1.1642, 1.0863, 1.0747, 1.0647, 1.0383, 1.0839, 1.0869, 1.0839, 1.0391, 1.0, 0.979, 0.856, 0.7999, 0.7598, 0.809, 0.7706, 0.702, 0.7285, 0.7474, 0.757, 0.8311, 0.8694, 0.8761, 0.96, 0.9271, 0.9123, 0.9091, 0.9615, 0.9698, 1.0354, 1.1224, 1.0227, 0.9862, 0.9588, 0.8764, 0.8681, 0.9997, 0.9409, 0.9666, 0.99, 1.0007, 0.9608, 1.0007, 0.9516, 0.9374, 0.8677, 0.9086, 0.8994, 0.9535], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8771.5, -6977.84, -1394.06, 1118.37, -14645.82, -8151.69, -183.6, -12173.33, -2448.05, -4266.87, -3956.92, -9080.82, -10294.78, -7519.14, -3638.28, -5543.22, -6080.19, -9911.35, -19789.38, -16498.7, -2052.77, 8527.84, 4970.85, 4618.25, -11956.14, -3708.18, 1498.9, -4855.19, -719.44, -2516.09, -1707.21, -976.07, -1804.45, 6510.38, 21857.2, 19552.62, 14836.5, 13099.3, 6984.86, 8857.98, 14236.2, 11357.91, 7528.95, 7038.19, 665.89, 45980.03, 40264.54, 29892.31, 24903.32, 16579.44, 14847.66, 12974.13, -2575.14, -2059.44, -1621.74, -5379.17, -2148.61, -2301.0, 4572.65, -10771.28, -6883.37, 615.03, 4572.65, 10509.73, 4586.05, 7412.8, 8399.9, 9275.21, -3231.08, 12141.63, 18995.21, 11899.79, 13671.3, 15235.98, 14880.3, 22655.91, 10171.29, 3986.73, 3117.66, 7766.82, 10258.04, 4576.19, 1917.95, -19481.51, -20515.81, -15496.54, -13001.87, -7187.49, -12508.21, -8012.49, -10741.34, -17221.31, -19571.73, -12583.5, -9137.95, 287.95, 482.08, -9519.63, -6421.77, -9934.81, -7890.22, -3900.39, -2955.88, -3060.18, 1618.36, 427.53, 4026.29, 7489.3, 21017.03, 23289.06, 28780.31, 11278.87, 20359.82, 7630.49, -67.56, -11304.75, -8082.05, -26609.45, -19310.18, -14808.9, -5170.16, 2752.37, 3498.41, 5655.68, 2475.3, -2682.34, 2606.72, 7756.47, 6824.13, 5942.59, -52593.0, -45079.72, -38767.71, -33375.97, -26963.22, -20939.72, -16381.93, -14041.66, -11649.62, -9483.23, 572.5, 490.71, -4751.87, -2441.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.8856, 0.6407, 0.5663, 0.0946, -0.2349, -0.2462, 0.0409, -0.3497, -0.4783, -0.7757, -0.8807, -0.8103, -0.3978, 0.0766, -0.1025, -0.0595, -0.6662, -0.2973, 0.2915, -0.2196, 0.2628, 0.1214, 0.2172, 0.2885, 0.1663, 0.6467, 1.2401, 1.3017, 1.0673, 1.0214, 0.4055, 0.7602, 1.225, 1.0075, 0.7538, 0.7749, 0.3081, 1.4354, 1.4313, 0.9959, 0.8897, 0.5075, 0.5159, 0.4885, -0.267, -0.4666, -0.5102, -0.8499, -0.5198, -0.5554, -0.1977, -0.6896, -0.5437, -0.3298, -0.0531, 0.3466, 0.0084, 0.4722, 0.6604, 0.6696, 0.2158, 1.1981, 1.6769, 1.3425, 1.4625, 1.6132, 1.6534, 1.8769, 1.4728, 0.8993, 0.8138, 1.2182, 1.4926, 0.94, 0.6955, 0.0146, -0.3004, -0.1096, -0.1077, 0.2545, -0.4994, -0.4253, -0.7701, -1.1998, -1.4457, -1.0388, -0.8256, 0.0343, 0.0746, -0.5272, -0.3714, -0.6635, -0.5556, -0.1565, -0.044, 0.0401, 0.2903, 0.1584, 0.5639, 0.8187, 1.4348, 1.6066, 2.0249, 1.2447, 1.6477, 0.9876, 0.7004, 0.243, 0.2594, -0.6271, -0.5358, -0.4044, -0.0464, 0.5122, 0.515, 0.5827, 0.3556, -0.1003, 0.1923, 0.604, 0.6842, 0.735, -0.5163, -0.3268, -0.3902, -0.4841, 0.1971, 0.9789, 1.2323, 1.1734, 1.1814, 1.1416, 1.5648, 1.5161, 1.0311, 1.1461], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98429.9533, -57595.3017, -48164.4372, -14369.3565, -9764.181, 12583.5099, 29492.3306, 7330.1817, 9077.8991, -23479.1517, -150375.0678, -154739.5779, -149998.7341, -120360.0525, -95223.07, -95145.5778, -82275.4795, -54903.0188, -36615.6649, -47346.4773, -61730.9111, -89731.6922, -98635.199, -31431.6211, 41421.3068, 63713.3364, 81738.9352, 40116.1089, 57083.4113, 72295.9036, 47574.5669, 43144.1323, 24986.3591, 18212.9359, 13275.6957, -1713.4049, 11612.4197, 57456.8988, 87555.195, 83941.287, 65896.8038, 35862.7776, 21150.6172, 33467.6109, 18785.0383, -8923.4634, -10587.0915, -25990.7854, 1439.5276, 31697.2015, 13511.9589, 4844.0628, -16990.5469, -19890.3583, -29156.566, -51337.3773, -50013.5298, -55243.3103, -77519.6013, -64349.4881, -72490.5736, -59189.7527, -66227.1793, -48218.5598, -32785.9134, -19668.5493, 11458.7537, -3739.1413, -7196.7379, 8433.5928, 3948.8893, 39246.6952, 78927.8888, 114193.2929, 123315.3304, 111335.5897, 121042.9075, 131008.3935, 150825.2138, 108222.1999, 67418.8939, 29451.9899, 17459.0318, 26527.2925, 13393.3595, -9877.9482, -42783.2126, -76834.8275, -80319.5957, -67238.3988, -37287.0042, -31820.5717, 4576.5208, 1935.7088, -29287.1874, -58788.6766, -40044.1788, -16054.3713, 15258.062, 19975.5518, -1743.7789, 17832.4749, -5489.4645, 2102.6523, 23195.1147, 48393.9751, 60305.3688, 71238.2571, 64769.5705, 66511.3247, 77361.3209, 110408.3781, 144412.6164, 169660.9434, 120661.8277, 130436.9586, 88518.5856, 55047.4606, 28962.9945, 100937.7282, 70787.3257, 77943.6424, 70053.1332, 59316.9168, 68364.7641, 77870.5435, 91261.9895, 84529.8354, 47341.6964, 25743.3898, 20874.7211, 19780.9953, 14325.7897, -33572.5247, -51465.2419, -51224.2406, -45093.8947, -33805.2507, -20142.6463, -13691.382, -10322.2276, -10155.3162, 422.9491, 26008.0104, 53599.4987, 42290.3174, 44585.2599], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.96, 66.04, 67.33, 73.44, 81.99, 64.83, 58.83, 58.57, 55.17, 49.41, 43.9, 45.83, 44.23, 39.68, 39.19, 33.52, 29.33, 29.75, 30.65, 45.15, 38.23, 31.89, 29.64, 29.1, 34.61, 34.12, 33.86, 33.89, 30.01, 33.95, 39.82, 45.56, 43.56, 39.24, 39.57, 48.08, 53.08, 61.97, 61.92, 69.59, 62.92, 61.81, 59.25, 65.44, 71.55, 64.25, 54.91, 48.54, 47.93, 48.87, 46.26, 43.35, 42.1, 36.77, 41.24, 47.3, 54.9, 39.21, 30.36, 42.82, 49.56, 56.97, 63.0, 62.27, 70.31, 73.89, 65.08, 70.47, 71.43, 65.17, 65.7, 75.49, 82.49, 82.16, 70.69, 65.76, 61.31, 61.62, 61.3, 55.88, 59.16, 47.74, 41.57, 47.27, 46.22, 44.96, 38.4, 27.86, 30.85, 30.1, 29.59, 29.7, 29.76, 34.97, 41.29, 45.42, 45.61, 39.03, 31.31, 31.54, 38.25, 46.56, 54.71, 57.05, 63.46, 64.0, 65.93, 67.71, 68.25, 78.19, 73.79, 71.41, 63.69, 55.33, 45.68, 39.72, 32.41, 35.48, 37.4, 37.26, 36.11, 36.14, 31.24, 23.86, 29.6, 34.83, 40.14, 45.21, 44.25, 48.57, 56.75, 53.61, 48.96, 45.79, 42.82, 33.62, 40.15, 40.66, 40.96, 44.55, 39.06, 34.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0054, 63.2895, 112.951, 55.0086, 53.173, 118.7032, 75.7665, 65.6071, 29.559, 15.1025, -5.2247, -27.7802, -31.8886, -19.723, -35.5542, -36.6944, -67.0207, -10.1348, 2.3574, -44.3348, -29.6261, -19.2164, -30.9235, -30.9251, -17.2138, 3.2561, 3.4002, -6.8662, 4.1125, -11.0446, 14.9932, 23.3661, 29.4027, 59.9543, 63.8682, 60.3069, 66.7496, 52.211, 59.7411, 57.9175, 90.9055, 76.6799, 62.3154, 65.4209, 108.8759, 120.1501, 119.5002, 73.8833, 52.0139, 48.0779, 46.6457, 39.5119, 12.2234, 0.7672, -34.0223, -28.9574, -12.5153, 2.7192, -63.4839, -82.5685, -82.3526, -60.6766, -44.3505, -22.1184, -28.1099, 3.6361, 67.3496, 12.553, 84.8152, 129.0243, 120.0483, 118.5054, 125.9553, 141.9887, 149.5058, 140.2117, 98.309, 74.8603, 100.6954, 118.6341, 83.267, 118.0664, 31.1925, -18.262, -15.4892, -22.0381, -7.4488, -28.0714, -46.7853, -43.9924, -30.1097, -49.4378, -73.4591, -81.8989, -30.2848, -4.3642, -3.6099, -4.3084, -0.0869, -12.0048, -12.9877, -1.9754, 9.6491, 14.3787, 32.8104, 71.8546, 88.0388, 107.8753, 80.8318, 109.8152, 159.5743, 159.9426, 156.088, 157.3956, 134.8096, 127.7821, 120.7164, 102.3611, 118.6979, 119.6865, 127.8523, 105.0347, 82.2679, 40.6987, 6.7833, 22.0967, 41.0141, 61.5512, 115.0375, 79.5831, 44.5804, -8.931, -30.6973, 30.4389, 85.8304, 140.7922, 137.0159, 159.9317, 163.8918, 185.1429, 169.7239, 152.3493, 88.7063], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7877, -31.0654, -33.508, -66.7796, 30.9923, 218.8617, -72.1285, -17.1821, 23.0077, -0.5831, 23.1835, -54.1805, -43.1542, -11.6161, -10.2971, 53.0681, 276.899, -27.3632, 19.3566, -57.8263, -29.1832, 94.9114, 207.8733, 35.9038, -8.2477, 43.8613, -10.866, -2.0795, -33.346, -56.5802, -80.2963, 60.5442, -30.5016, -66.0509, -18.98, -47.3157, -66.9156, -60.6736, -9.7006, -21.3891, 36.8565, 19.6577, 79.1694, 359.424, 73.8156, -9.539, -39.0574, 91.5265, 19.7092, 27.6972, 120.3238, -44.1591, -33.9763, 22.5603, -25.6222, 16.1409, 31.6765, -8.8736, 16.3475, 152.7655, 10.9961, 11.5298, 20.8355, -30.6694, -40.2772, 290.6054, 216.123, 30.4865, 82.7057, 25.6409, 10.0202, -47.0208, -28.5409, -26.6123, 93.5427, -42.2174, -43.134, 9.0719, -25.6966, -43.1115, -57.4382, 118.4663, -3.2649, -35.7074, -19.9614, -30.4533, 7.7596, -39.1073, -61.8379, 56.0007, 51.3073, 13.5342, 13.1794, 10.6771, 15.9147, -50.6626, -3.6524, 35.5654, -26.7081, 9.9185, -27.6913, -4.0164, 58.0484, -51.0089, -24.8652, 12.9665, 83.172, 81.9578, 14.0274, 55.0949, 70.3211, 35.486, 213.4314, 129.5409, 310.463, 67.9933, 94.6677, 55.2273, 100.8104, -10.3015, -34.4582, -0.4536, 15.1879, -51.2584, -35.238, -32.0981, -94.745, -94.43, 10.3128, -91.967, -96.0193, -88.6639, -86.461, -76.862, -65.6259, -93.4772, -87.7947, -16.3756, -4.4987, 42.6135, 554.1013, 654.7437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 22.34, 21.93, 20.88, 20.91, 19.32, 19.32, 18.57, 18.53, 18.68, 18.36, 18.16, 18.3, 18.97, 18.6, 18.41, 14.44, 14.42, 14.66, 15.43, 15.44, 15.45, 15.48, 14.9, 14.82, 15.85, 17.1, 16.77, 16.86, 16.38, 16.96, 17.24, 17.5, 17.11, 17.12, 17.11, 16.26, 20.49, 20.35, 19.76, 19.46, 19.62, 19.62, 19.63, 20.96, 20.23, 18.83, 19.08, 19.28, 19.28, 18.97, 19.31, 18.55, 18.66, 18.74, 19.09, 18.86, 13.34, 13.44, 13.08, 13.72, 15.97, 16.66, 16.94, 15.11, 15.12, 15.09, 14.46, 14.93, 15.82, 15.62, 14.71, 14.87, 15.73, 15.86, 16.75, 16.67, 16.45, 16.4, 16.65, 16.6, 14.15, 13.37, 13.98, 14.14, 14.47, 14.52, 16.02, 15.86, 16.19, 16.27, 15.75, 15.22, 15.16, 15.14, 14.19, 14.16, 14.08, 14.53, 14.4, 15.25, 15.31, 15.36, 15.08, 14.47, 15.35, 15.55, 14.66, 14.66, 15.47, 15.46, 15.12, 15.41, 15.93, 15.92, 15.88, 15.94, 16.3, 16.19, 16.32, 14.99, 14.84, 17.2, 16.78, 16.21, 15.77, 16.75, 17.48, 17.66, 15.73, 15.74, 15.75, 16.01, 15.48, 15.98, 15.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8628, 0.745, 0.7128, 0.5041, 0.4252, 0.503, 0.6549, 0.5193, 0.4605, 0.3239, 0.2341, 0.2772, 0.4785, 0.6994, 0.5887, 0.5895, 0.2937, 0.4812, 0.6536, 0.3905, 0.6252, 0.5097, 0.5402, 0.5727, 0.5117, 0.787, 1.1099, 1.1196, 0.9777, 0.9553, 0.6641, 0.8407, 1.0794, 0.982, 0.838, 0.8352, 0.5909, 1.225, 1.185, 0.9601, 0.8971, 0.7094, 0.7206, 0.7143, 0.351, 0.3793, 0.3968, 0.2293, 0.4184, 0.4044, 0.6186, 0.3415, 0.4218, 0.5326, 0.6737, 0.8687, 0.6659, 0.8358, 0.899, 0.9064, 0.6412, 1.0653, 1.2859, 1.0777, 1.1166, 1.1584, 1.1684, 1.2983, 1.0825, 0.7944, 0.7565, 0.9617, 1.1189, 0.8378, 0.721, 0.3973, 0.2739, 0.3896, 0.4069, 0.6014, 0.3681, 0.4734, 0.2949, 0.0394, -0.1177, 0.1161, 0.237, 0.6766, 0.6736, 0.3469, 0.4272, 0.2661, 0.3147, 0.4625, 0.486, 0.4666, 0.6034, 0.5222, 0.7415, 0.8849, 1.2532, 1.3134, 1.522, 1.1216, 1.2862, 0.9675, 0.8305, 0.604, 0.6117, 0.2209, 0.2945, 0.3821, 0.5775, 0.8397, 0.859, 0.8912, 0.7902, 0.5832, 0.732, 0.9111, 0.927, 0.9289, 0.2988, 0.3109, 0.28, 0.2394, 0.5835, 0.9497, 1.0922, 1.0528, 1.1093, 1.0885, 1.3469, 1.2797, 0.9775, 0.9948], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.295, 8.9201, 9.5271, 9.0792, 7.9444, 6.8312, 6.3271, 5.4262, 5.0027, 4.6995, 4.7187, 5.0227, 5.0717, 5.1099, 5.2876, 5.6032, 3.8027, 4.1199, 4.5316, 4.7297, 4.7067, 3.7051, 3.5706, 3.3628, 3.4114, 3.3101, 3.4294, 3.2584, 3.2857, 3.2627, 3.0809, 2.712, 3.6968, 7.5303, 7.8914, 7.6066, 7.3167, 6.7253, 6.2587, 7.3258, 6.5999, 6.1446, 5.4881, 4.8976, 7.7942, 7.0526, 6.3963, 6.1439, 6.0026, 5.7468, 5.4935, 5.2187, 5.1883, 5.414, 5.8047, 5.9036, 6.0428, 5.7979, 6.2307, 4.8118, 4.7062, 3.5013, 4.3284, 4.3457, 4.608, 5.2165, 5.5529, 5.2953, 7.2325, 9.4944, 8.8633, 8.3849, 8.1308, 7.8434, 8.6814, 7.9094, 7.3864, 6.6232, 5.9402, 5.4531, 4.8312, 3.7098, 3.6653, 4.1321, 4.3164, 4.5548, 4.6737, 5.0268, 5.3059, 5.7175, 6.3159, 7.1031, 7.686, 6.1362, 5.3923, 4.0489, 4.1919, 4.2175, 4.4249, 4.6009, 3.7907, 3.8324, 3.8994, 3.8689, 3.6477, 3.146, 4.1492, 7.5148, 8.5772, 10.8877, 10.3308, 9.779, 9.0601, 8.3397, 7.7941, 7.2196, 6.9134, 6.6962, 6.3093, 5.9745, 5.6048, 5.5367, 5.5122, 5.3833, 5.4974, 3.8284, 4.7473, 5.0669, 5.1052, 5.1754, 4.8039, 4.5268, 4.4068, 4.2204, 4.1328, 5.4967, 5.4029, 5.9821, 5.8319, 7.8895, 7.6913, 7.535, 7.3811], "mkt_dynamics": [0.646435, 0.523175, 0.225951, -0.026612, -0.324415, -0.479677, -0.457017, -0.320601, -0.085012, 0.12134, 0.30525, 0.482612, 0.655276, 0.762256, 0.90046, 1.039331, 0.957157, 0.938882, 0.905123, 0.810215, 0.914423, 0.784356, 0.517247, 0.196533, -0.208728, -0.434889, -0.556062, -0.603547, -0.618053, -0.699822, -0.691477, -0.817759, -0.745376, -0.438709, -0.421896, -0.118153, -0.150691, -0.226157, -0.025365, -0.116713, 0.074587, 0.103468, 0.036252, 0.205357, 0.257006, 0.567317, 0.992453, 1.260055, 1.506099, 1.513952, 1.306179, 1.231693, 1.30922, 1.352167, 1.399033, 1.444104, 1.126899, 1.232026, 1.362164, 1.28803, 1.369458, 0.966587, 0.542686, 0.27179, -0.038513, -0.401935, -0.709369, -0.998093, -1.138054, -1.08144, -0.847935, -0.711294, -0.645113, -0.506125, -0.506915, -0.225979, 0.012334, 0.204182, 0.473184, 0.591069, 0.763993, 0.933839, 1.032391, 1.058478, 1.140041, 1.193841, 1.228282, 1.445297, 1.589028, 1.335611, 1.039994, 0.650424, 0.356549, 0.265019, 0.15378, -0.038477, -0.450233, -0.691424, -0.840824, -0.942194, -0.909923, -0.872746, -0.941624, -1.020056, -1.0832, -1.170052, -1.212183, -1.030091, -0.771015, -0.472056, -0.178164, -0.158492, -0.232778, -0.27276, -0.264551, -0.110284, 0.221603, 0.336183, 0.532755, 0.785528, 1.028633, 1.442002, 1.697593, 1.818032, 1.826549, 1.714951, 1.631771, 1.356236, 1.050795, 0.578551, 0.180783, -0.195217, -0.504771, -0.520787, -0.595622, -0.457158, -0.421769, -0.454728, -0.434015, -0.316057, -0.108221, 0.209635, 0.354492, 0.179706, -0.127404, -0.550132, -0.740994, -0.628769, -0.308927, 0.07704, 0.431933, 0.754859, 1.04848, 1.307009, 1.296945, 1.186381], "market_activity_top_line": [15.595111, 15.494843, 15.410853, 15.287487, 15.187241, 15.14311, 15.088579, 15.078708, 15.085497, 15.251113, 15.530382, 15.623984, 15.766997, 15.875779, 16.072301, 16.289952, 16.021894, 15.914097, 15.93406, 15.901287, 15.952883, 15.973263, 15.987496, 15.871365, 15.810695, 15.794127, 15.806625, 15.787181, 15.753765, 15.690698, 15.60552, 15.573455, 15.567317, 15.589445, 15.594288, 15.596858, 15.557996, 15.541448, 15.547755, 15.519467, 15.522204, 15.513575, 15.525324, 15.551212, 15.549343, 15.724264, 16.129268, 16.478683, 16.665606, 16.787779, 16.658277, 16.648502, 16.837872, 16.975928, 17.012579, 17.056822, 16.910867, 17.268239, 17.59062, 17.725684, 17.788879, 17.694706, 17.567076, 17.544321, 17.411848, 17.290526, 17.218978, 17.151041, 17.117093, 17.079589, 17.080182, 17.026647, 17.010926, 17.012247, 17.028982, 17.188078, 17.284861, 17.45957, 17.63062, 17.783843, 17.731947, 18.023037, 18.441054, 18.663742, 18.881338, 19.105935, 19.259271, 19.494684, 19.571033, 19.431058, 19.286687, 19.343603, 19.499773, 19.516952, 19.476175, 19.29787, 19.127391, 19.092012, 19.054384, 19.050192, 18.997378, 18.958446, 18.884004, 18.803095, 18.71854, 18.657351, 18.607183, 18.60934, 18.610536, 18.569523, 18.537092, 18.481712, 18.431483, 18.400238, 18.37295, 18.344904, 18.335603, 18.340929, 18.489417, 18.70694, 19.151001, 19.581869, 20.111986, 20.294204, 20.537919, 20.485224, 20.343605, 20.14301, 20.084741, 19.851924, 19.643703, 19.544117, 19.562367, 19.632498, 19.790667, 20.058, 20.178667, 20.09, 20.096667, 20.25, 20.41, 20.568256, 20.260381, 20.11228, 19.968299, 19.870972, 19.884118, 19.974964, 20.431602, 20.782786, 21.082667, 21.26, 21.556666, 21.766666, 21.766666, 21.786666], "market_activity_min_gap": [-1.984237, -2.689913, -4.58667, -7.260197, -8.277532, -7.061951, -6.096644, -4.02427, -3.252745, -2.186126, -0.806718, -0.582381, -0.276802, -0.003339, 0.249884, 0.653366, 0.522432, 0.523162, 0.594804, 0.64242, 0.821814, 0.993402, 1.101045, 1.086582, 0.977548, 0.532947, 0.910644, 0.797701, 0.671475, -0.057067, -1.326896, -2.315232, -2.210121, -1.236358, -1.274688, -1.198767, -1.769907, -1.771317, -1.365582, -1.621261, -1.281415, -1.261779, -1.12578, -0.936265, -0.709662, -0.208952, -0.001422, 0.285134, 0.569822, 0.800203, 1.020641, 1.272615, 1.616763, 1.831825, 1.942712, 2.075887, 2.179178, 2.496386, 2.76063, 2.852405, 2.845292, 2.751027, 2.718783, 2.7603, 2.606942, 2.450433, 1.399232, -0.014082, -0.358429, -0.597129, -0.033909, -0.594813, -0.905746, -1.030806, -0.873163, -0.29296, -0.203871, -0.064102, 0.112648, 0.300369, 0.197744, 0.340494, 0.681809, 0.928656, 1.144069, 1.384317, 1.537218, 2.012579, 2.416341, 2.641541, 2.833035, 3.029092, 3.280573, 3.424072, 3.372791, 3.190544, 2.943326, 1.821009, 0.970769, 1.073743, 0.616521, 0.426684, -0.452562, -2.108621, -4.075815, -4.807205, -5.036436, -3.581207, -2.924322, -3.085196, -3.13473, -3.251963, -3.367553, -3.19674, -2.747975, -2.375222, -2.074595, -1.755541, -1.35068, -0.93648, -0.469625, -0.016129, 0.612762, 1.053005, 1.528531, 1.776406, 1.91967, 2.010267, 2.098089, 2.102316, 1.728784, 1.048152, 1.320497, 2.010795, 1.90786, 1.862719, 1.795344, 1.785197, 1.821834, 1.804173, 1.798692, 1.718988, 1.41861, 1.146801, -0.16983, -1.522405, -1.314865, 0.233155, 0.237891, 0.269021, 0.448346, 0.668497, 1.081621, 1.389452, 1.69164, 1.916106], "market_activity": [null, null, null, null, -29.39355, -29.39355, -29.39355, -25.46175, -19.599625, -5.404063, 19.593144, 37.593922, 53.791286, 61.284618, 65.001759, 74.942304, 59.759327, 42.086439, 27.127669, 12.032635, 14.033467, 19.596359, 22.128179, 18.09524, 10.86292, 5.556135, 3.036967, 4.684959, 6.109654, 4.396627, -1.335461, -5.429131, -7.309515, -6.279808, -3.622504, -1.596777, -2.794413, -5.200532, -6.473316, -8.518083, -7.887466, -7.385033, -6.436692, -3.296946, -1.331398, 9.903651, 36.242801, 59.370125, 74.062913, 83.063906, 77.717178, 62.163464, 57.202357, 56.739729, 61.551139, 65.53447, 53.24316, 59.26788, 73.046915, 82.774207, 91.387104, 83.309202, 61.356326, 44.047538, 26.398669, 14.577459, 6.798505, 0.388577, -1.927236, -2.156993, -0.907422, -1.519111, -2.27183, -2.205765, -2.396508, 6.226096, 15.608198, 28.547924, 42.329637, 50.881194, 48.693347, 55.154948, 72.088549, 83.53025, 91.765125, 95.882562, 96.985931, 97.620216, 93.605308, 81.024429, 66.283639, 53.759045, 49.906347, 52.342499, 54.227449, 44.404025, 26.607262, 14.881581, 7.332066, 6.575608, 7.799704, 6.465327, 2.608763, -3.305968, -8.665334, -13.059767, -15.745459, -15.259779, -13.016465, -12.057432, -11.434116, -12.797758, -14.976779, -15.79274, -16.05902, -15.405035, -13.885617, -12.053609, -3.027454, 12.370873, 40.382411, 62.076631, 81.038315, 90.519158, 95.259579, 97.629789, 80.055895, 57.653797, 37.557499, 23.778124, 13.233887, 6.111994, 2.190097, 5.396248, 18.014649, 37.3625, 50.5041, 50.601625, 45.722837, 41.161994, 41.094122, 48.678686, 38.306843, 22.017521, 3.372911, -8.01922, -13.00416, -8.969955, 15.155973, 43.840161, 62.168106, 73.416303, 82.943401, 89.968651, 85.623725, 78.782613], "market_activity_raw": [null, null, null, null, -29.39355, -29.39355, -29.39355, -21.52995, -13.7375, 8.7915, 44.59035, 55.5947, 69.98865, 68.77795, 68.7189, 84.88285, 44.57635, 24.41355, 12.1689, -3.0624, 16.0343, 25.15925, 24.66, 14.0623, 3.6306, 0.24935, 0.5178, 6.33295, 7.53435, 2.6836, -7.06755, -9.5228, -9.1899, -5.2501, -0.9652, 0.42895, -3.99205, -7.60665, -7.7461, -10.56285, -7.25685, -6.8826, -5.48835, -0.1572, 0.63415, 21.1387, 62.58195, 82.49745, 88.7557, 92.0649, 72.37045, 46.60975, 52.24125, 56.2771, 66.36255, 69.5178, 40.95185, 65.2926, 86.82595, 92.5015, 100.0, 75.2313, 39.40345, 26.73875, 8.7498, 2.75625, -0.98045, -6.02135, -4.24305, -2.38675, 0.34215, -2.1308, -3.02455, -2.1397, -2.58725, 14.8487, 24.9903, 41.48765, 56.11135, 59.43275, 46.5055, 61.61655, 89.02215, 94.97195, 100.0, 100.0, 98.0893, 98.2545, 89.5904, 68.44355, 51.54285, 41.23445, 46.05365, 54.77865, 56.1124, 34.5806, 8.8105, 3.1559, -0.21745, 5.81915, 9.0238, 5.13095, -1.2478, -9.2207, -14.0247, -17.4542, -18.43115, -14.7741, -10.77315, -11.0984, -10.8108, -14.1614, -17.1558, -16.6087, -16.3253, -14.75105, -12.3662, -10.2216, 5.9987, 27.7692, 68.39395, 83.77085, 100.0, 100.0, 100.0, 100.0, 62.482, 35.2517, 17.4612, 9.99875, 2.68965, -1.0099, -1.7318, 8.6024, 30.63305, 56.71035, 63.6457, 50.69915, 40.84405, 36.60115, 41.02625, 56.26325, 27.935, 5.7282, -15.2717, -19.41135, -17.9891, -4.93575, 39.2819, 72.52435, 80.49605, 84.6645, 92.4705, 96.9939, 81.2788, 71.9415], "market_activity_distance": [-1.181868, -1.365273, -1.550736, -1.850276, -1.872755, -1.734752, -1.585516, -1.228449, -1.046057, 0.171435, 2.076258, 2.649003, 3.395907, 3.938605, 4.990722, 6.24816, 4.369735, 3.520663, 3.471181, 3.166213, 3.343822, 3.412786, 3.395921, 2.600701, 2.146698, 2.0035, 2.064111, 1.95141, 1.847249, 1.579823, 1.085711, 0.831837, 0.587514, 0.281686, -0.029893, -0.193785, -0.539966, -0.689625, -0.728756, -0.837441, -0.769363, -0.797688, -0.633895, -0.383471, -0.203645, 1.036792, 3.298146, 5.248864, 6.259676, 6.794165, 5.94744, 5.724194, 6.628299, 7.127701, 6.995347, 6.934791, 5.85548, 7.53147, 8.932409, 9.178829, 8.938479, 7.827735, 6.598599, 6.109879, 5.074074, 4.106018, 3.310475, 2.688288, 2.27813, 1.750132, 1.466339, 0.925515, 0.597264, 0.34463, 0.106873, 0.738568, 1.217299, 2.097924, 2.878057, 3.531573, 2.983385, 4.302482, 6.331568, 7.263699, 8.07581, 8.88347, 9.161935, 10.118921, 10.254601, 9.203505, 8.129234, 8.016703, 8.382018, 8.07381, 7.343145, 5.999201, 4.766077, 4.170569, 3.625712, 3.18667, 2.647399, 2.053423, 1.363789, 0.781356, 0.304232, -0.038892, -0.410749, -0.582391, -0.729974, -0.968496, -1.265554, -1.449113, -1.505466, -1.555352, -1.557473, -1.514759, -1.390639, -1.086697, -0.140806, 1.03042, 3.261769, 5.454538, 8.134474, 8.951177, 9.96012, 9.358994, 8.270381, 6.997925, 6.481106, 5.2758, 4.09526, 3.497719, 3.381126, 3.324369, 3.638039, 4.556763, 4.764716, 4.109307, 3.890266, 4.23598, 4.619497, 4.920061, 3.085873, 2.115765, 1.194209, 0.525586, 0.34553, 0.398004, 2.282979, 3.681016, 4.925609, 5.598876, 6.859672, 7.59028, 7.448316, 7.283075], "market_activity_roc": [null, null, null, null, -2.615371, -2.27, -2.091215, -1.365686, -0.669931, 0.713215, 2.928062, 3.616198, 4.517584, 4.095872, 3.489412, 4.262472, 1.616649, 0.241361, -0.86012, -2.385919, -0.430729, 0.371784, 0.335357, -0.188173, -0.8913, -1.121474, -1.131328, -0.530414, -0.360073, -0.654857, -1.272283, -1.353795, -1.183514, -0.645306, -0.071975, 0.150275, -0.059875, -0.307881, -0.298398, -0.496196, -0.230055, -0.179346, -0.144272, 0.20455, 0.17484, 1.358094, 3.890057, 5.963979, 7.178844, 6.763528, 3.279808, 1.030537, 1.033662, 1.12075, 2.126883, 2.452593, 0.433517, 1.721915, 3.397727, 3.921375, 5.191999, 2.469661, -0.133844, -1.023165, -2.119476, -2.284186, -1.981536, -2.241637, -1.692842, -1.219957, -0.806064, -0.725285, -0.62024, -0.394283, -0.299763, 0.948108, 1.610347, 2.629418, 3.533024, 3.466153, 2.586576, 3.227267, 4.596741, 4.947744, 6.482035, 6.00841, 4.436932, 4.452173, 3.652787, 1.701686, 0.142352, -0.774986, -0.36411, 0.442045, 0.982481, -0.236424, -1.909674, -2.177287, -2.165677, -1.283447, -0.679722, -0.699591, -0.894177, -1.297084, -1.467771, -1.588184, -1.465902, -1.030442, -0.576989, -0.470742, -0.376688, -0.685828, -0.962106, -0.911628, -0.885479, -0.740234, -0.520197, -0.322327, 0.633905, 1.973496, 4.447075, 6.76596, 8.775663, 8.484894, 7.242013, 4.613222, 1.151647, -0.745011, -2.206543, -3.091497, -3.440403, -2.973205, -2.60085, -1.105314, 0.748148, 2.629349, 3.150437, 2.33033, 1.546183, 0.957224, 1.146424, 2.380567, 0.814633, -0.680099, -2.16414, -3.390098, -1.857137, -0.682747, 2.320193, 4.588673, 6.02767, 6.433233, 5.506489, 4.73411, 3.244367, 2.477262], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.508, -10.7831, -6.6153, -3.8526, -5.3063, -1.1494, -2.9028, -2.8451, -6.3224, -7.0048, -4.5715, -0.8766, -3.3944, -4.1638, -6.486, -7.8658, -6.1757, -0.8196, 3.9783, 1.2812, 1.301, -5.2251, -0.6024, 3.0486, -2.5579, 2.2552, -0.1602, 0.4938, 1.182, -0.2149, 5.733, 11.0093, 10.3041, 6.3475, 5.7959, -1.1736, 2.5449, 6.5129, 4.4918, 1.1196, 1.447, -4.0499, 7.4534, 6.7803, 1.6122, 0.7733, -3.0738, -2.2047, -1.746, -9.4172, -7.7716, -6.5361, -9.3652, -4.3205, -4.1605, 0.7796, -5.183, -3.01, -0.3033, 2.7098, 6.2745, 1.4252, 4.7192, 5.6586, 6.0568, -0.7568, 7.4561, 10.232, 5.4617, 5.9208, 6.5874, 6.5757, 8.169, 2.6078, -3.8933, -3.8075, 0.4875, 3.2392, -2.7827, -4.5177, -10.3807, -11.5186, -8.0068, -6.7485, -2.2347, -6.5214, -3.7972, -6.7923, -10.5753, -12.1379, -6.5502, -3.8655, 4.2072, 3.8023, -2.3467, -0.7685, -3.5173, -2.4504, 0.485, 0.8277, 0.2927, 3.079, 1.0391, 5.3466, 7.6497, 13.1817, 13.3222, 15.1252, 6.2792, 8.328, 1.1769, -1.0167, -5.1451, -4.1384, -11.196, -8.7152, -6.0625, -1.5102, 3.5012, 3.7537, 4.3539, 2.0574, -2.585, 0.767, 4.1661, 4.3473, 4.2616, -9.5319, -8.261, -8.0349, -8.0382, -0.2238, 6.1067, 7.9098, 6.8552, 7.2845, 6.6599, 9.8799, 8.5626, 1.4842, 2.3783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217039, 0.320445, 0.319688, 0.302053, 0.163225, 0.004533, -0.048074, 0.029631, -0.04631, -0.138789, -0.295164, -0.344677, -0.374385, -0.320791, -0.201086, -0.148574, -0.077012, -0.084296, -0.034815, 0.0922, 0.047561, 0.077008, 0.055692, 0.027321, 0.006346, -0.042637, 0.067386, 0.203267, 0.298396, 0.337508, 0.368494, 0.280045, 0.272085, 0.350436, 0.379079, 0.345768, 0.307207, 0.164722, 0.303973, 0.415283, 0.424621, 0.433671, 0.373386, 0.336227, 0.315961, 0.155574, 0.035336, -0.039684, -0.164519, -0.225994, -0.270124, -0.209067, -0.245493, -0.238696, -0.162252, -0.06145, 0.118518, 0.188626, 0.31039, 0.442967, 0.555613, 0.518679, 0.605524, 0.694811, 0.707075, 0.721791, 0.724149, 0.717838, 0.753847, 0.773343, 0.667255, 0.534288, 0.489918, 0.496704, 0.406353, 0.289322, 0.104236, -0.091008, -0.211436, -0.314452, -0.319967, -0.38302, -0.390731, -0.41329, -0.4053, -0.395757, -0.430388, -0.456508, -0.367325, -0.279702, -0.301035, -0.279009, -0.305652, -0.312073, -0.264527, -0.211599, -0.173315, -0.070945, -0.02793, 0.104981, 0.253507, 0.433584, 0.55659, 0.63336, 0.679863, 0.741746, 0.737077, 0.72289, 0.617841, 0.525257, 0.320509, 0.169812, 0.082302, 0.085979, 0.186182, 0.276661, 0.363502, 0.383768, 0.290171, 0.234538, 0.260807, 0.247434, 0.238221, 0.020303, -0.150297, -0.295624, -0.426699, -0.390502, -0.217857, -0.035453, 0.089382, 0.198087, 0.26948, 0.359575, 0.411769, 0.373997, 0.347913], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0185, 0.0331, 0.0487, 0.0666, 0.0855, 0.105, 0.133, 0.177, 0.2285, 0.268, 0.296, 0.325, 0.3375, 0.354, 0.3635, 0.3635, 0.349, 0.3105, 0.269, 0.25, 0.2425, 0.227, 0.229, 0.22, 0.2145, 0.2185, 0.2425, 0.284, 0.327, 0.354, 0.3725, 0.3965, 0.4115, 0.437, 0.463, 0.4905, 0.5005, 0.493, 0.4865, 0.499, 0.527, 0.5585, 0.6025, 0.6435, 0.6885, 0.7345, 0.7855, 0.8455, 0.895, 0.908, 0.907, 0.9065, 0.898, 0.8965, 0.8855, 0.867, 0.843, 0.7965, 0.7375, 0.6905, 0.639, 0.582, 0.525, 0.4625, 0.405, 0.3495, 0.3005, 0.2885, 0.303, 0.335, 0.385, 0.4445, 0.5065, 0.563, 0.6215, 0.682, 0.741, 0.791, 0.833, 0.87, 0.897, 0.912, 0.9205, 0.9275, 0.9375, 0.9505, 0.959, 0.9455, 0.9035, 0.842, 0.77, 0.695, 0.626, 0.5575, 0.489, 0.416, 0.345, 0.2805, 0.233, 0.208, 0.2015, 0.206, 0.199, 0.195, 0.1795, 0.1605, 0.153, 0.161, 0.18, 0.1985, 0.2095, 0.234, 0.284, 0.3435, 0.4175, 0.4975, 0.574, 0.6485, 0.72, 0.786, 0.837, 0.857, 0.845, 0.8145, 0.7755, 0.739, 0.712, 0.6915, 0.677, 0.6655, 0.653, 0.6455, 0.6595, 0.6935, 0.741, 0.765, 0.7555, 0.716, 0.6585, 0.601, 0.5725, 0.5605, 0.5505, 0.538, 0.52, 0.534, 0.5735, 0.634, 0.706], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.09031, 1.026475, -2.624251, -1.823534, -0.922441, 0.052235, -1.883498, -0.149995, 1.29174, 1.122525, 2.823633, 0.911071, 1.190684, 1.647036, 2.676103, 4.268864, -0.152611, -1.797362, 2.045063, 2.532973, 3.689376, 2.716753, 2.782562, 0.345652, -0.305423, 0.364926, 2.929597, -0.345437, -1.011051, -2.589038, -4.342478, -5.121311, -5.590559, -3.970989, -4.618713, -3.468911, -6.766494, -2.382587, -1.253526, -3.201098, -0.94179, -2.663387, 0.192987, 0.006438, 1.308464, 4.091944, 6.465718, 5.056663, 2.306326, 6.391758, 3.230678, 4.770248, 3.876783, 4.087341, 3.573588, 3.675486, 2.531662, 13.612576, 15.033423, 13.458993, 14.279252, 12.162848, 9.82622, 11.712637, 9.40555, 7.622122, 6.337045, 4.497394, 4.207944, 2.285063, 3.268278, -0.326902, -2.078255, -1.646897, 0.57906, 1.179975, -0.18902, 2.555355, 7.022774, 16.035128, 15.133738, 16.833944, 18.213191, 11.557546, 11.276188, 8.543855, 9.608413, 11.158571, 7.743725, 5.824323, 5.008502, 6.048575, 7.88105, 4.086041, 2.988811, -2.815226, -1.463972, -2.747633, -2.817408, -2.710816, -3.454741, -3.615718, -6.883161, -8.707031, -10.548509, -9.601384, -8.959919, -5.715022, -10.45394, -14.463374, -12.067184, -14.459679, -11.112165, -11.891731, -12.885026, -12.494274, -12.325731, -13.282817, -12.800302, -12.093938, -9.829334, -7.376986, -3.53399, -7.834911, -5.822276, -10.829259, -12.006877, -10.809991, -10.976492, -12.623793, -10.70974, -12.740153, -13.422594, -11.507214, -9.604968, -9.916249, -8.887852, -10.701559, -11.682625, -8.890645, -8.034468, -5.422186, -9.396872, -7.540712, -9.30067, -8.033757, -4.370583, -0.658332, 1.180295, 1.101218, 0.524549, 0.073128, 1.654563, 2.792647, -0.440126, 0.107122], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 0.198, -0.168, -1.6462, -2.7158, -2.0466, -2.2799, -3.4468, -2.933, -2.1905, -2.3084, -1.5986, -1.7549, -0.2191, -0.2689, -0.643, 1.0356, 0.0844, -0.4611, -0.7461, -0.0518, -0.1681, -0.8622, 1.6306, 0.6435, 0.6175, 1.3738, 1.9907, 7.9905, 6.4785, 7.7882, 6.8126, 6.5101, 6.1351, 6.6483, 6.897, 6.1412, 5.4282, 5.0257, 5.0875, 4.7218, 5.2009, 3.6979, 5.032, 4.4369, 5.925, 4.9888, 4.2946, 4.1505, 4.8534, 10.3004, 9.6363, 9.8119, 7.8409, 6.725, 5.9556, 4.3935, 5.7924, 4.275, 4.8651, 3.5912, 3.11, 2.9028, 1.8739, 0.5038, -0.6029, -2.5692, -3.0033, -3.216, -3.3321, -3.5435, -3.3106, -3.0065, -3.1165, -3.7917, -4.4329, -5.5249, -4.8403, -3.6144, -3.6371, -4.4126, -2.5303, -3.3317, -2.287, -1.7474, -2.0175, -1.0558, -0.5906, -1.0707, -0.252, -0.1084, 0.6912, 0.5981, 1.2866, 2.294, 4.5849, 4.7227, 5.2237, 5.7084, 5.5348, 4.3344, 5.2171, 4.6402, 5.2534, 3.1489, 3.8825, 1.7494, -1.7338, -1.6611, -1.9329, -2.9918, -3.643, -2.893, -5.16, -4.0506, -4.7475, -3.3956, -2.3542, 0.6627, -0.138, -3.1784, -3.3926, -3.2177, -2.9265, -2.6063, -3.2987, -2.4097]}}, "links": {"chart": "https://sharemaestro.com/terminal/3ca3fc15-42fc-4088-8555-54c0805700f2/", "share_image": "https://sharemaestro.com/terminal/3ca3fc15-42fc-4088-8555-54c0805700f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}