{"ticker": {"uuid": "3ca4e90d-377a-4831-a9e4-9068038a2ffe", "symbol": "6881", "name": "Ruentex Interior Design Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6881 fell 20.59%, moving from 251.86 to 200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -35.11 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.11"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 199.5, "high": 203.0, "low": 198.5, "close": 200.0, "volume": 24151}, "trend_line": 224.462197, "activity_lines": {"activity_5": 200.6, "activity_10": 208.775859, "activity_20": 223.093952, "activity_30": 225.024188}, "trend_signal": 0, "fair_value": 193.007511, "relative_strength": -35.105258, "rate_of_change": -0.18907328818364988, "market_dynamics": -1.249176, "expectation": {"probability": 49.0119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 118.415543, "high": 121.354936, "low": 117.995628, "close": 119.255371, "volume": 33984}, "trend_line": 108.126271, "activity_lines": {"activity_5": 120.151182, "activity_10": 118.458382, "activity_20": 114.218475, "activity_30": 111.78546}, "trend_signal": 1, "fair_value": 89.029244, "relative_strength": 23.369517, "rate_of_change": 1.155820652674477, "market_dynamics": 0.735094, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.675282, "high": 119.675285, "low": 118.415543, "close": 118.835449, "volume": 31110}, "trend_line": 109.387638, "activity_lines": {"activity_5": 119.703273, "activity_10": 118.787539, "activity_20": 114.957172, "activity_30": 112.476375}, "trend_signal": 1, "fair_value": 89.571175, "relative_strength": 23.205412, "rate_of_change": 1.166568483620408, "market_dynamics": 0.567936, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.415536, "high": 119.255371, "low": 117.575715, "close": 119.255371, "volume": 21058}, "trend_line": 110.596505, "activity_lines": {"activity_5": 119.451327, "activity_10": 119.136153, "activity_20": 115.665863, "activity_30": 113.113003}, "trend_signal": 1, "fair_value": 90.10125, "relative_strength": 21.537565, "rate_of_change": 1.105122134550522, "market_dynamics": 0.448911, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.575716, "high": 119.255362, "low": 117.575709, "close": 118.415543, "volume": 12952}, "trend_line": 110.779909, "activity_lines": {"activity_5": 119.059409, "activity_10": 119.195, "activity_20": 116.245372, "activity_30": 113.617457}, "trend_signal": 1, "fair_value": 90.597992, "relative_strength": 18.246192, "rate_of_change": 0.1658316417865195, "market_dynamics": 0.219157, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.415542, "high": 118.415542, "low": 116.735887, "close": 117.1558, "volume": 29769}, "trend_line": 111.014419, "activity_lines": {"activity_5": 118.27557, "activity_10": 118.939272, "activity_20": 116.646405, "activity_30": 114.028804}, "trend_signal": 1, "fair_value": 91.055885, "relative_strength": 16.407032, "rate_of_change": 0.2116900096027342, "market_dynamics": -0.071496, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.735893, "high": 117.57572, "low": 114.63632, "close": 117.1558, "volume": 33385}, "trend_line": 111.381924, "activity_lines": {"activity_5": 117.799668, "activity_10": 118.60641, "activity_20": 116.994937, "activity_30": 114.425023}, "trend_signal": 1, "fair_value": 91.498256, "relative_strength": 13.094758, "rate_of_change": 0.3310425828558308, "market_dynamics": -0.407982, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.636324, "high": 117.155807, "low": 114.636322, "close": 114.636322, "volume": 7230}, "trend_line": 111.57235, "activity_lines": {"activity_5": 116.623911, "activity_10": 117.781854, "activity_20": 117.047219, "activity_30": 114.634984}, "trend_signal": 1, "fair_value": 91.883891, "relative_strength": 13.562843, "rate_of_change": 0.1709667001263169, "market_dynamics": -0.801117, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.636323, "high": 115.47615, "low": 111.277018, "close": 112.116844, "volume": 21997}, "trend_line": 111.838388, "activity_lines": {"activity_5": 114.88827, "activity_10": 116.590827, "activity_20": 116.800048, "activity_30": 114.670112}, "trend_signal": 1, "fair_value": 92.215578, "relative_strength": 10.139632, "rate_of_change": 0.2384443816052944, "market_dynamics": -1.116223, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.956667, "high": 115.476151, "low": 111.696926, "close": 115.476151, "volume": 34312}, "trend_line": 112.070108, "activity_lines": {"activity_5": 114.7483, "activity_10": 116.178549, "activity_20": 116.829105, "activity_30": 114.904807}, "trend_signal": 1, "fair_value": 92.590749, "relative_strength": 11.422622, "rate_of_change": 0.20719182755031296, "market_dynamics": -1.215572, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.956671, "high": 115.896064, "low": 112.956671, "close": 115.476151, "volume": 7205}, "trend_line": 112.461422, "activity_lines": {"activity_5": 114.804289, "activity_10": 115.82735, "activity_20": 116.80226, "activity_30": 115.124551}, "trend_signal": 1, "fair_value": 92.954009, "relative_strength": 8.838881, "rate_of_change": 0.3491689327184321, "market_dynamics": -1.296338, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.956664, "high": 115.896058, "low": 112.956664, "close": 112.956665, "volume": 5121}, "trend_line": 112.768754, "activity_lines": {"activity_5": 114.132426, "activity_10": 115.132583, "activity_20": 116.487162, "activity_30": 115.156503}, "trend_signal": 1, "fair_value": 93.266551, "relative_strength": 7.905127, "rate_of_change": 0.27327771117815175, "market_dynamics": -1.305381, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.376585, "high": 115.476151, "low": 112.536758, "close": 115.056236, "volume": 21484}, "trend_line": 113.132772, "activity_lines": {"activity_5": 114.440363, "activity_10": 114.934079, "activity_20": 116.341418, "activity_30": 115.304082}, "trend_signal": 1, "fair_value": 93.601777, "relative_strength": 11.14854, "rate_of_change": 0.3228004097659902, "market_dynamics": -1.221477, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.216411, "high": 116.31597, "low": 114.21641, "close": 115.056236, "volume": 29308}, "trend_line": 113.337195, "activity_lines": {"activity_5": 114.720305, "activity_10": 114.804288, "activity_20": 116.19877, "activity_30": 115.428176}, "trend_signal": 1, "fair_value": 93.926844, "relative_strength": 7.872145, "rate_of_change": 0.1806930002563637, "market_dynamics": -1.180967, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.636318, "high": 116.315976, "low": 114.636318, "close": 115.896057, "volume": 22304}, "trend_line": 113.662709, "activity_lines": {"activity_5": 115.084228, "activity_10": 114.903539, "activity_20": 116.120201, "activity_30": 115.593264}, "trend_signal": 1, "fair_value": 94.254743, "relative_strength": 6.762203, "rate_of_change": 0.2872084490885914, "market_dynamics": -1.109861, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.476144, "high": 117.155807, "low": 115.056231, "close": 117.1558, "volume": 25210}, "trend_line": 114.030214, "activity_lines": {"activity_5": 115.840072, "activity_10": 115.277643, "activity_20": 116.151205, "activity_30": 115.818625}, "trend_signal": 1, "fair_value": 94.591523, "relative_strength": 3.858016, "rate_of_change": 0.32332943956139054, "market_dynamics": -0.889505, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.155801, "high": 118.415543, "low": 115.89606, "close": 116.315971, "volume": 11309}, "trend_line": 114.396325, "activity_lines": {"activity_5": 116.203996, "activity_10": 115.499051, "activity_20": 116.082023, "activity_30": 115.966093}, "trend_signal": 1, "fair_value": 94.90637, "relative_strength": 1.900382, "rate_of_change": 0.3210649065343363, "market_dynamics": -0.843829, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.315971, "high": 118.415543, "low": 116.315971, "close": 118.415543, "volume": 15410}, "trend_line": 114.938817, "activity_lines": {"activity_5": 117.043823, "activity_10": 116.11747, "activity_20": 116.207997, "activity_30": 116.225398}, "trend_signal": 1, "fair_value": 95.242216, "relative_strength": 2.108665, "rate_of_change": 0.47422152765833664, "market_dynamics": -0.74449, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.73589, "high": 118.415543, "low": 116.735888, "close": 117.995628, "volume": 13083}, "trend_line": 115.440714, "activity_lines": {"activity_5": 117.519725, "activity_10": 116.590826, "activity_20": 116.299978, "activity_30": 116.422611}, "trend_signal": 1, "fair_value": 95.562686, "relative_strength": 1.706662, "rate_of_change": 0.4366644908134034, "market_dynamics": -0.595573, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.835453, "high": 136.89172, "low": 118.835453, "close": 131.852768, "volume": 99396}, "trend_line": 116.377916, "activity_lines": {"activity_5": 122.418715, "activity_10": 119.476776, "activity_20": 117.727683, "activity_30": 117.481453}, "trend_signal": 1, "fair_value": 96.066715, "relative_strength": 11.130275, "rate_of_change": 0.8118470230528887, "market_dynamics": -0.130234, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.212067, "high": 149.069207, "low": 131.012939, "close": 142.770508, "volume": 68692}, "trend_line": 117.625844, "activity_lines": {"activity_5": 129.89317, "activity_10": 124.050013, "activity_20": 120.133186, "activity_30": 119.184201}, "trend_signal": 1, "fair_value": 96.706493, "relative_strength": 19.886601, "rate_of_change": 1.072306536233216, "market_dynamics": 0.498299, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.770499, "high": 147.809473, "low": 141.090851, "close": 145.289993, "volume": 49554}, "trend_line": 118.917856, "activity_lines": {"activity_5": 136.499807, "activity_10": 128.585077, "activity_20": 122.678661, "activity_30": 120.968985}, "trend_signal": 1, "fair_value": 97.363027, "relative_strength": 18.898839, "rate_of_change": 1.0984082715699788, "market_dynamics": 0.970984, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.129813, "high": 163.766174, "low": 145.7099, "close": 162.926361, "volume": 36750}, "trend_line": 120.491857, "activity_lines": {"activity_5": 147.053631, "activity_10": 135.738875, "activity_20": 126.779815, "activity_30": 123.808244}, "trend_signal": 1, "fair_value": 98.237205, "relative_strength": 35.071371, "rate_of_change": 1.3236035806094548, "market_dynamics": 1.420849, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.926354, "high": 163.766175, "low": 152.848425, "close": 154.528091, "volume": 27781}, "trend_line": 121.918911, "activity_lines": {"activity_5": 151.840644, "activity_10": 140.495348, "activity_20": 129.871177, "activity_30": 126.00413}, "trend_signal": 1, "fair_value": 98.977874, "relative_strength": 27.053087, "rate_of_change": 1.184357213450531, "market_dynamics": 1.398577, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.528091, "high": 155.787827, "low": 151.168777, "close": 151.168777, "volume": 31402}, "trend_line": 123.16749, "activity_lines": {"activity_5": 153.072388, "activity_10": 143.923367, "activity_20": 132.474639, "activity_30": 127.891218}, "trend_signal": 1, "fair_value": 99.655678, "relative_strength": 22.062261, "rate_of_change": 1.0241060962232567, "market_dynamics": 1.265368, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.848436, "high": 157.887384, "low": 151.58869, "close": 155.367905, "volume": 26098}, "trend_line": 124.58264, "activity_lines": {"activity_5": 154.416108, "activity_10": 147.473542, "activity_20": 135.322051, "activity_30": 129.968664}, "trend_signal": 1, "fair_value": 100.369938, "relative_strength": 22.234753, "rate_of_change": 1.1489639027311485, "market_dynamics": 1.142608, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.467472, "high": 163.766181, "low": 152.008608, "close": 163.346268, "volume": 50748}, "trend_line": 126.183937, "activity_lines": {"activity_5": 157.579456, "activity_10": 151.779563, "activity_20": 138.747344, "activity_30": 132.469543}, "trend_signal": 1, "fair_value": 101.167106, "relative_strength": 27.422673, "rate_of_change": 1.285329159825159, "market_dynamics": 1.124467, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 163.766164, "high": 176.783474, "low": 162.926337, "close": 172.164429, "volume": 52533}, "trend_line": 127.933575, "activity_lines": {"activity_5": 162.478438, "activity_10": 156.833789, "activity_20": 142.792507, "activity_30": 135.436026}, "trend_signal": 1, "fair_value": 102.054573, "relative_strength": 33.149902, "rate_of_change": 1.3865774373484674, "market_dynamics": 1.171532, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.324614, "high": 176.363573, "low": 169.225045, "close": 169.644958, "volume": 39123}, "trend_line": 129.543243, "activity_lines": {"activity_5": 165.921726, "activity_10": 160.452677, "activity_20": 146.323777, "activity_30": 138.127083}, "trend_signal": 1, "fair_value": 102.889022, "relative_strength": 26.825227, "rate_of_change": 1.2582060651396516, "market_dynamics": 1.205792, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.584347, "high": 173.004267, "low": 169.644954, "close": 170.484787, "volume": 39554}, "trend_line": 131.264888, "activity_lines": {"activity_5": 168.637166, "activity_10": 163.285183, "activity_20": 149.661088, "activity_30": 140.768473}, "trend_signal": 1, "fair_value": 103.713361, "relative_strength": 24.882592, "rate_of_change": 1.3290118111370919, "market_dynamics": 1.233815, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.644965, "high": 170.904705, "low": 168.385219, "close": 168.385223, "volume": 27748}, "trend_line": 132.818567, "activity_lines": {"activity_5": 169.365018, "activity_10": 165.033549, "activity_20": 152.536495, "activity_30": 143.163334}, "trend_signal": 1, "fair_value": 104.49254, "relative_strength": 22.31743, "rate_of_change": 1.1836211676042325, "market_dynamics": 1.101696, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.225052, "high": 172.584351, "low": 168.385225, "close": 169.644958, "volume": 35452}, "trend_line": 134.49822, "activity_lines": {"activity_5": 169.644959, "activity_10": 166.545236, "activity_20": 155.279928, "activity_30": 145.53923}, "trend_signal": 1, "fair_value": 105.268164, "relative_strength": 17.44982, "rate_of_change": 1.264622136752915, "market_dynamics": 0.95471, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.805132, "high": 170.48479, "low": 167.12549, "close": 167.965317, "volume": 43857}, "trend_line": 136.135882, "activity_lines": {"activity_5": 168.945108, "activity_10": 167.308717, "activity_20": 157.593451, "activity_30": 147.698397}, "trend_signal": 1, "fair_value": 106.005777, "relative_strength": 16.33648, "rate_of_change": 1.2176086791334533, "market_dynamics": 0.828221, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.385213, "high": 168.385213, "low": 161.246684, "close": 162.506424, "volume": 38414}, "trend_line": 137.577584, "activity_lines": {"activity_5": 166.705566, "activity_10": 166.988053, "activity_20": 159.135131, "activity_30": 149.399723}, "trend_signal": 1, "fair_value": 106.662762, "relative_strength": 9.084517, "rate_of_change": 1.0590169019509437, "market_dynamics": 0.565694, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.666604, "high": 169.64497, "low": 161.666604, "close": 164.606003, "volume": 30746}, "trend_line": 139.117266, "activity_lines": {"activity_5": 165.641787, "activity_10": 166.904071, "activity_20": 160.650818, "activity_30": 151.143492}, "trend_signal": 1, "fair_value": 107.328776, "relative_strength": 9.69096, "rate_of_change": 1.1191372571275848, "market_dynamics": 0.289954, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.705562, "high": 166.705562, "low": 163.766174, "close": 165.025909, "volume": 11512}, "trend_line": 140.712936, "activity_lines": {"activity_5": 165.109895, "activity_10": 166.652123, "activity_20": 161.974544, "activity_30": 152.815017}, "trend_signal": 1, "fair_value": 107.984425, "relative_strength": 9.385739, "rate_of_change": 1.1469963764239102, "market_dynamics": -0.046235, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.445813, "high": 186.861412, "low": 165.0259, "close": 183.502106, "volume": 58859}, "trend_line": 142.92448, "activity_lines": {"activity_5": 170.960689, "activity_10": 169.583882, "activity_20": 164.829955, "activity_30": 155.575609}, "trend_signal": 1, "fair_value": 108.832938, "relative_strength": 18.619872, "rate_of_change": 1.5716707097917244, "market_dynamics": -0.054453, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.922016, "high": 195.259675, "low": 181.402533, "close": 189.38089, "volume": 97721}, "trend_line": 145.415965, "activity_lines": {"activity_5": 177.847269, "activity_10": 173.218042, "activity_20": 167.925316, "activity_30": 158.572796}, "trend_signal": 1, "fair_value": 109.727916, "relative_strength": 29.038926, "rate_of_change": 1.743217816849858, "market_dynamics": 0.195768, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.380887, "high": 210.796464, "low": 183.502089, "close": 192.320267, "volume": 127899}, "trend_line": 148.089413, "activity_lines": {"activity_5": 184.285936, "activity_10": 177.073607, "activity_20": 170.962688, "activity_30": 161.59888}, "trend_signal": 1, "fair_value": 110.635524, "relative_strength": 26.273281, "rate_of_change": 1.8384831404172215, "market_dynamics": 0.563301, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.320269, "high": 192.320269, "low": 167.965301, "close": 180.562698, "volume": 81687}, "trend_line": 150.258964, "activity_lines": {"activity_5": 184.817823, "activity_10": 178.379155, "activity_20": 172.526364, "activity_30": 163.693931}, "trend_signal": 1, "fair_value": 111.395602, "relative_strength": 16.635214, "rate_of_change": 1.4650277531993352, "market_dynamics": 0.778549, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.722873, "high": 209.956622, "low": 173.00426, "close": 200.718536, "volume": 375246}, "trend_line": 153.100377, "activity_lines": {"activity_5": 191.004544, "activity_10": 183.166165, "activity_20": 175.777692, "activity_30": 166.949387}, "trend_signal": 1, "fair_value": 112.356063, "relative_strength": 26.311463, "rate_of_change": 1.8910106421338144, "market_dynamics": 0.884164, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.259663, "high": 199.878709, "low": 184.761832, "close": 187.281311, "volume": 122121}, "trend_line": 155.577865, "activity_lines": {"activity_5": 190.332681, "activity_10": 184.922165, "activity_20": 177.473341, "activity_30": 169.154609}, "trend_signal": 1, "fair_value": 113.153141, "relative_strength": 14.122986, "rate_of_change": 1.618211560641679, "market_dynamics": 0.648136, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.441493, "high": 209.536719, "low": 185.181743, "close": 190.640625, "volume": 496423}, "trend_line": 158.097345, "activity_lines": {"activity_5": 190.528643, "activity_10": 186.968288, "activity_20": 179.288966, "activity_30": 171.416722}, "trend_signal": 1, "fair_value": 113.968798, "relative_strength": 13.819927, "rate_of_change": 1.619433458609287, "market_dynamics": 0.504542, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.060534, "high": 191.060534, "low": 183.082184, "close": 183.082184, "volume": 135000}, "trend_line": 160.364877, "activity_lines": {"activity_5": 188.121142, "activity_10": 187.227871, "activity_20": 180.252767, "activity_30": 173.028647}, "trend_signal": 1, "fair_value": 114.688729, "relative_strength": 10.704062, "rate_of_change": 1.4342631750077885, "market_dynamics": 0.349212, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.502092, "high": 189.800784, "low": 181.402535, "close": 187.701218, "volume": 83000}, "trend_line": 162.758382, "activity_lines": {"activity_5": 187.869191, "activity_10": 187.953174, "activity_20": 181.520504, "activity_30": 174.792282}, "trend_signal": 1, "fair_value": 115.441435, "relative_strength": 9.476923, "rate_of_change": 1.4925369225332332, "market_dynamics": 0.01619, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.960978, "high": 196.519407, "low": 188.960978, "close": 191.480453, "volume": 160000}, "trend_line": 165.23587, "activity_lines": {"activity_5": 188.401083, "activity_10": 188.945698, "activity_20": 182.974205, "activity_30": 176.645319}, "trend_signal": 1, "fair_value": 116.217344, "relative_strength": 7.932062, "rate_of_change": 1.522187656055707, "market_dynamics": -0.029886, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.480444, "high": 202.398199, "low": 191.480444, "close": 199.878723, "volume": 128000}, "trend_line": 168.021295, "activity_lines": {"activity_5": 192.348272, "activity_10": 190.984187, "activity_20": 185.055776, "activity_30": 178.880342}, "trend_signal": 1, "fair_value": 117.062408, "relative_strength": 8.512933, "rate_of_change": 1.6857265919318871, "market_dynamics": -0.105841, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.878711, "high": 199.878711, "low": 193.160095, "close": 194.839752, "volume": 53000}, "trend_line": 170.568769, "activity_lines": {"activity_5": 193.775975, "activity_10": 191.808744, "activity_20": 186.48348, "activity_30": 180.610565}, "trend_signal": 1, "fair_value": 117.840182, "relative_strength": 6.332303, "rate_of_change": 1.5161613889477485, "market_dynamics": -0.066232, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.839752, "high": 197.359222, "low": 190.640625, "close": 197.359222, "volume": 60000}, "trend_line": 173.214222, "activity_lines": {"activity_5": 195.763561, "activity_10": 192.992134, "activity_20": 188.043157, "activity_30": 182.338981}, "trend_signal": 1, "fair_value": 118.627499, "relative_strength": 4.939853, "rate_of_change": 1.5509597774021593, "market_dynamics": -0.030828, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.580024, "high": 197.359222, "low": 192.740197, "close": 197.359222, "volume": 75000}, "trend_line": 175.397771, "activity_lines": {"activity_5": 196.799344, "activity_10": 194.083907, "activity_20": 189.470861, "activity_30": 183.896723}, "trend_signal": 1, "fair_value": 119.399379, "relative_strength": 3.0293, "rate_of_change": 1.2606060719425216, "market_dynamics": -0.079845, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.359235, "high": 206.87849, "low": 197.359235, "close": 199.895248, "volume": 147000}, "trend_line": 177.301929, "activity_lines": {"activity_5": 198.036601, "activity_10": 195.331384, "activity_20": 191.012118, "activity_30": 185.477206}, "trend_signal": 1, "fair_value": 120.180892, "relative_strength": 8.712169, "rate_of_change": 1.0856226901537964, "market_dynamics": -0.240833, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.27654, "high": 198.585892, "low": 193.784922, "close": 194.221375, "volume": 43000}, "trend_line": 178.932975, "activity_lines": {"activity_5": 196.821582, "activity_10": 195.562216, "activity_20": 191.862958, "activity_30": 186.568783}, "trend_signal": 1, "fair_value": 120.89282, "relative_strength": 8.711877, "rate_of_change": 0.9199256935326394, "market_dynamics": -0.46111, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.657829, "high": 206.005586, "low": 194.657829, "close": 200.768158, "volume": 44000}, "trend_line": 180.194368, "activity_lines": {"activity_5": 198.16598, "activity_10": 196.85719, "activity_20": 193.220271, "activity_30": 187.977504}, "trend_signal": 1, "fair_value": 121.653537, "relative_strength": 14.317365, "rate_of_change": 0.7049527902836233, "market_dynamics": -0.58939, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.585895, "high": 205.132675, "low": 190.293289, "close": 205.132675, "volume": 44000}, "trend_line": 181.881187, "activity_lines": {"activity_5": 200.56999, "activity_10": 198.761575, "activity_20": 194.837048, "activity_30": 189.586427}, "trend_signal": 1, "fair_value": 122.441076, "relative_strength": 17.064726, "rate_of_change": 0.936110833386321, "market_dynamics": -0.514822, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.132675, "high": 205.132683, "low": 196.403633, "close": 200.768158, "volume": 22000}, "trend_line": 183.5345, "activity_lines": {"activity_5": 201.000931, "activity_10": 199.471494, "activity_20": 195.835174, "activity_30": 190.804942}, "trend_signal": 1, "fair_value": 123.173105, "relative_strength": 9.614469, "rate_of_change": 0.9090071531147402, "market_dynamics": -0.601163, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.768158, "high": 200.768158, "low": 199.458796, "close": 199.895248, "volume": 16000}, "trend_line": 185.018745, "activity_lines": {"activity_5": 200.913639, "activity_10": 199.785121, "activity_20": 196.577966, "activity_30": 191.860474}, "trend_signal": 1, "fair_value": 123.883495, "relative_strength": 9.620683, "rate_of_change": 0.8087008164677415, "market_dynamics": -0.469396, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.768153, "high": 200.768153, "low": 198.149444, "close": 199.458801, "volume": 15000}, "trend_line": 186.222496, "activity_lines": {"activity_5": 200.680865, "activity_10": 199.866398, "activity_20": 197.113147, "activity_30": 192.79209}, "trend_signal": 1, "fair_value": 124.576847, "relative_strength": 8.374104, "rate_of_change": 0.6506102935678281, "market_dynamics": -0.527807, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.768164, "high": 200.768164, "low": 192.039112, "close": 193.784912, "volume": 24000}, "trend_line": 186.943179, "activity_lines": {"activity_5": 198.207633, "activity_10": 198.923694, "activity_20": 197.031973, "activity_30": 193.279988}, "trend_signal": 1, "fair_value": 125.206011, "relative_strength": 8.882742, "rate_of_change": 0.38700104202232355, "market_dynamics": -0.835987, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.657822, "high": 196.403636, "low": 193.784912, "close": 193.784912, "volume": 23000}, "trend_line": 187.747844, "activity_lines": {"activity_5": 196.199951, "activity_10": 198.000169, "activity_20": 196.929827, "activity_30": 193.72139}, "trend_signal": 1, "fair_value": 125.823839, "relative_strength": 6.769053, "rate_of_change": 0.4304329284996271, "market_dynamics": -1.003848, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.912013, "high": 193.784918, "low": 185.055871, "close": 188.111038, "volume": 35000}, "trend_line": 188.335386, "activity_lines": {"activity_5": 193.057495, "activity_10": 196.110017, "activity_20": 196.280338, "activity_30": 193.744822}, "trend_signal": 1, "fair_value": 126.379974, "relative_strength": 1.428177, "rate_of_change": 0.3129420756490889, "market_dynamics": -1.24754, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.92877, "high": 202.513962, "low": 177.199717, "close": 202.513962, "volume": 110000}, "trend_line": 189.47301, "activity_lines": {"activity_5": 195.559822, "activity_10": 197.006728, "activity_20": 196.966612, "activity_30": 194.659569}, "trend_signal": 1, "fair_value": 127.053727, "relative_strength": 5.531059, "rate_of_change": 0.6040415580744811, "market_dynamics": -1.158421, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.696224, "high": 205.569129, "low": 192.039113, "close": 192.912018, "volume": 28000}, "trend_line": 190.248579, "activity_lines": {"activity_5": 194.686919, "activity_10": 196.110018, "activity_20": 196.729865, "activity_30": 194.88144}, "trend_signal": 1, "fair_value": 127.631431, "relative_strength": 2.482583, "rate_of_change": 0.40932953986428916, "market_dynamics": -1.22313, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.657815, "high": 196.403625, "low": 192.039107, "close": 193.784912, "volume": 8000}, "trend_line": 191.109232, "activity_lines": {"activity_5": 194.541434, "activity_10": 195.395822, "activity_20": 196.549438, "activity_30": 195.109591}, "trend_signal": 1, "fair_value": 128.206679, "relative_strength": -0.105803, "rate_of_change": 0.4523834051869502, "market_dynamics": -1.256505, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.221375, "high": 195.094269, "low": 192.039107, "close": 192.039108, "volume": 16000}, "trend_line": 192.093655, "activity_lines": {"activity_5": 193.814014, "activity_10": 194.491176, "activity_20": 196.187771, "activity_30": 195.169583}, "trend_signal": 1, "fair_value": 128.756958, "relative_strength": -3.759362, "rate_of_change": 0.5151101229897784, "market_dynamics": -1.259274, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.475561, "high": 193.784918, "low": 190.729751, "close": 192.039108, "volume": 12000}, "trend_line": 193.008092, "activity_lines": {"activity_5": 193.20298, "activity_10": 193.824594, "activity_20": 195.783453, "activity_30": 195.166064}, "trend_signal": 1, "fair_value": 129.297831, "relative_strength": -3.426285, "rate_of_change": 0.4760370663986753, "market_dynamics": -1.488384, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.039108, "high": 192.039108, "low": 190.293289, "close": 192.039108, "volume": 11000}, "trend_line": 193.908532, "activity_lines": {"activity_5": 192.330076, "activity_10": 193.316722, "activity_20": 195.358477, "activity_30": 195.103549}, "trend_signal": 0, "fair_value": 129.829537, "relative_strength": -1.342046, "rate_of_change": 0.4665296623936385, "market_dynamics": -1.447184, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.166199, "high": 195.094269, "low": 191.166198, "close": 192.475555, "volume": 6000}, "trend_line": 194.207647, "activity_lines": {"activity_5": 192.300977, "activity_10": 193.031044, "activity_20": 194.972408, "activity_30": 195.011099}, "trend_signal": 0, "fair_value": 130.355974, "relative_strength": -4.629231, "rate_of_change": 0.15425571887677458, "market_dynamics": -1.430875, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.348461, "high": 201.204606, "low": 192.912008, "close": 195.530731, "volume": 26000}, "trend_line": 194.412641, "activity_lines": {"activity_5": 193.319368, "activity_10": 193.42782, "activity_20": 194.912561, "activity_30": 195.096459}, "trend_signal": 0, "fair_value": 130.899097, "relative_strength": -0.061435, "rate_of_change": 0.10555403104183596, "market_dynamics": -1.356733, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.276533, "high": 209.497207, "low": 197.276533, "close": 203.386871, "volume": 53000}, "trend_line": 194.781528, "activity_lines": {"activity_5": 196.840085, "activity_10": 195.221242, "activity_20": 195.597627, "activity_30": 195.675441}, "trend_signal": 1, "fair_value": 131.498169, "relative_strength": 2.726673, "rate_of_change": 0.1897443489798592, "market_dynamics": -0.994081, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.386865, "high": 206.00558, "low": 198.149445, "close": 198.149445, "volume": 36000}, "trend_line": 195.367753, "activity_lines": {"activity_5": 197.858475, "activity_10": 195.887825, "activity_20": 195.755188, "activity_30": 195.892726}, "trend_signal": 1, "fair_value": 132.044491, "relative_strength": 2.485566, "rate_of_change": 0.3009653974990814, "market_dynamics": -0.782389, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.768158, "high": 205.132686, "low": 200.768158, "close": 203.386871, "volume": 13000}, "trend_line": 195.456697, "activity_lines": {"activity_5": 200.215318, "activity_10": 197.32415, "activity_20": 196.407788, "activity_30": 196.410089}, "trend_signal": 1, "fair_value": 132.624511, "relative_strength": 0.531747, "rate_of_change": 0.04552644877888211, "market_dynamics": -0.392679, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.386876, "high": 206.878494, "low": 203.386876, "close": 205.132675, "volume": 39000}, "trend_line": 196.051743, "activity_lines": {"activity_5": 202.397578, "activity_10": 199.062023, "activity_20": 197.210029, "activity_30": 197.034346}, "trend_signal": 1, "fair_value": 133.209254, "relative_strength": 1.830086, "rate_of_change": 0.30443878830102017, "market_dynamics": 0.085852, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.13268, "high": 206.878494, "low": 201.641068, "close": 201.641068, "volume": 43000}, "trend_line": 196.418424, "activity_lines": {"activity_5": 202.572161, "activity_10": 199.942865, "activity_20": 197.627777, "activity_30": 197.394947}, "trend_signal": 1, "fair_value": 133.756709, "relative_strength": 2.1761, "rate_of_change": 0.18703276716086112, "market_dynamics": 0.219606, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.513966, "high": 205.132681, "low": 202.513966, "close": 204.259781, "volume": 16000}, "trend_line": 197.124344, "activity_lines": {"activity_5": 203.212293, "activity_10": 201.156997, "activity_20": 198.29077, "activity_30": 197.900841}, "trend_signal": 1, "fair_value": 134.316257, "relative_strength": -0.048201, "rate_of_change": 0.35939602081321065, "market_dynamics": 0.464319, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.259781, "high": 205.569128, "low": 203.386866, "close": 203.823318, "volume": 11000}, "trend_line": 197.661748, "activity_lines": {"activity_5": 203.648743, "activity_10": 202.069579, "activity_20": 198.916351, "activity_30": 198.333033}, "trend_signal": 1, "fair_value": 134.863556, "relative_strength": 1.427146, "rate_of_change": 0.2726218330496922, "market_dynamics": 0.475719, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.259781, "high": 204.259781, "low": 202.513962, "close": 203.386871, "volume": 14000}, "trend_line": 198.058628, "activity_lines": {"activity_5": 203.561452, "activity_10": 202.688547, "activity_20": 199.485818, "activity_30": 198.702396}, "trend_signal": 1, "fair_value": 135.398895, "relative_strength": 0.751258, "rate_of_change": 0.20078745838067272, "market_dynamics": 0.421089, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.950413, "high": 205.132675, "low": 202.077508, "close": 202.513962, "volume": 15000}, "trend_line": 198.14647, "activity_lines": {"activity_5": 203.183192, "activity_10": 202.942483, "activity_20": 199.955523, "activity_30": 198.989837}, "trend_signal": 1, "fair_value": 135.919167, "relative_strength": -0.315011, "rate_of_change": 0.04435151393656775, "market_dynamics": 0.37674, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 202.077515, "high": 203.386871, "low": 201.641057, "close": 202.513962, "volume": 8000}, "trend_line": 198.402277, "activity_lines": {"activity_5": 202.979513, "activity_10": 203.013901, "activity_20": 200.41068, "activity_30": 199.27161}, "trend_signal": 1, "fair_value": 136.431434, "relative_strength": -1.908376, "rate_of_change": 0.129099953181101, "market_dynamics": 0.312718, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.513973, "high": 202.513973, "low": 199.022349, "close": 199.458801, "volume": 24040}, "trend_line": 198.472262, "activity_lines": {"activity_5": 201.699253, "activity_10": 202.402868, "activity_20": 200.533303, "activity_30": 199.339773}, "trend_signal": 1, "fair_value": 136.912559, "relative_strength": -3.077574, "rate_of_change": 0.03527429274413147, "market_dynamics": 0.288334, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.458801, "high": 203.386871, "low": 199.458801, "close": 203.386871, "volume": 24000}, "trend_line": 198.673184, "activity_lines": {"activity_5": 202.048416, "activity_10": 202.577449, "activity_20": 201.003009, "activity_30": 199.656845}, "trend_signal": 1, "fair_value": 137.416153, "relative_strength": 0.381938, "rate_of_change": 0.10123429741531911, "market_dynamics": 0.245482, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.204605, "high": 203.386877, "low": 201.204605, "close": 202.513962, "volume": 20000}, "trend_line": 198.760475, "activity_lines": {"activity_5": 202.135706, "activity_10": 202.498094, "activity_20": 201.316839, "activity_30": 199.904637}, "trend_signal": 1, "fair_value": 137.90561, "relative_strength": -2.356767, "rate_of_change": 0.04393698144990809, "market_dynamics": 0.154486, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.513962, "high": 203.386867, "low": 201.204615, "close": 202.513962, "volume": 15008}, "trend_line": 199.036894, "activity_lines": {"activity_5": 202.281189, "activity_10": 202.434609, "activity_20": 201.630668, "activity_30": 200.146797}, "trend_signal": 1, "fair_value": 138.387762, "relative_strength": 0.564308, "rate_of_change": 0.13907141246265173, "market_dynamics": -0.01564, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.386871, "high": 209.497201, "low": 202.950419, "close": 202.950424, "volume": 50000}, "trend_line": 199.109636, "activity_lines": {"activity_5": 202.57216, "activity_10": 202.498094, "activity_20": 201.940342, "activity_30": 200.399283}, "trend_signal": 1, "fair_value": 138.866004, "relative_strength": 2.888863, "rate_of_change": 0.03654699314188715, "market_dynamics": -0.105576, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.950424, "high": 211.24301, "low": 202.950423, "close": 207.751404, "volume": 66000}, "trend_line": 199.196927, "activity_lines": {"activity_5": 204.43436, "activity_10": 203.410678, "activity_20": 202.663607, "activity_30": 200.956817}, "trend_signal": 1, "fair_value": 139.372514, "relative_strength": 8.027981, "rate_of_change": 0.04384067077496608, "market_dynamics": -0.01796, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.751391, "high": 212.115916, "low": 207.751391, "close": 209.933655, "volume": 55038}, "trend_line": 199.502444, "activity_lines": {"activity_5": 206.471137, "activity_10": 204.656551, "activity_20": 203.519885, "activity_30": 201.649509}, "trend_signal": 1, "fair_value": 139.887559, "relative_strength": 7.760399, "rate_of_change": 0.15337435401300592, "market_dynamics": 0.186466, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.370113, "high": 213.861736, "low": 209.497208, "close": 212.988831, "volume": 57000}, "trend_line": 199.938897, "activity_lines": {"activity_5": 209.089853, "activity_10": 206.346814, "activity_20": 204.58192, "activity_30": 202.519598}, "trend_signal": 1, "fair_value": 140.417278, "relative_strength": 11.948486, "rate_of_change": 0.21877075350515518, "market_dynamics": 0.599381, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.933661, "high": 212.988831, "low": 206.005588, "close": 212.988831, "volume": 30001}, "trend_line": 200.389898, "activity_lines": {"activity_5": 211.010245, "activity_10": 207.862495, "activity_20": 205.544194, "activity_30": 203.361529}, "trend_signal": 1, "fair_value": 140.939376, "relative_strength": 13.083354, "rate_of_change": 0.2255694148397702, "market_dynamics": 0.986591, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.513973, "high": 203.386879, "low": 183.310059, "close": 200.768158, "volume": 43120}, "trend_line": 200.622673, "activity_lines": {"activity_5": 208.158755, "activity_10": 206.965784, "activity_20": 205.244913, "activity_30": 203.385933}, "trend_signal": 1, "fair_value": 141.366724, "relative_strength": 15.708169, "rate_of_change": 0.11616104520398715, "market_dynamics": 0.67356, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.950414, "high": 209.497208, "low": 201.641057, "close": 209.497208, "volume": 16002}, "trend_line": 201.146416, "activity_lines": {"activity_5": 208.362432, "activity_10": 207.687914, "activity_20": 205.752029, "activity_30": 203.958484}, "trend_signal": 1, "fair_value": 141.849919, "relative_strength": 21.059952, "rate_of_change": 0.2610587288905258, "market_dynamics": 0.45445, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.497208, "high": 209.497208, "low": 189.420395, "close": 199.895248, "volume": 12016}, "trend_line": 201.539223, "activity_lines": {"activity_5": 205.249069, "activity_10": 206.481718, "activity_20": 205.315576, "activity_30": 203.877763}, "trend_signal": 1, "fair_value": 142.258689, "relative_strength": 12.647197, "rate_of_change": 0.19528411582536218, "market_dynamics": -0.160831, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.895248, "high": 202.513962, "low": 199.895248, "close": 202.513962, "volume": 2000}, "trend_line": 201.539223, "activity_lines": {"activity_5": 203.677838, "activity_10": 205.815135, "activity_20": 205.120211, "activity_30": 203.94065}, "trend_signal": 1, "fair_value": 142.680054, "relative_strength": 9.056995, "rate_of_change": 0.0, "market_dynamics": -0.773359, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.950424, "high": 205.132683, "low": 200.768158, "close": 203.386871, "volume": 16000}, "trend_line": 201.888384, "activity_lines": {"activity_5": 203.095901, "activity_10": 205.307262, "activity_20": 205.012137, "activity_30": 204.059853}, "trend_signal": 1, "fair_value": 143.10163, "relative_strength": 8.662719, "rate_of_change": 0.17324716985735794, "market_dynamics": -0.901186, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.259777, "high": 214.734645, "low": 204.259777, "close": 212.115921, "volume": 21100}, "trend_line": 202.499418, "activity_lines": {"activity_5": 206.063779, "activity_10": 206.370619, "activity_20": 205.743715, "activity_30": 204.719694}, "trend_signal": 1, "fair_value": 143.57759, "relative_strength": 8.504213, "rate_of_change": 0.3026593149608793, "market_dynamics": -0.889829, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.243017, "high": 211.243022, "low": 209.497208, "close": 209.497208, "volume": 9014}, "trend_line": 203.081355, "activity_lines": {"activity_5": 207.402234, "activity_10": 206.791201, "activity_20": 206.176011, "activity_30": 205.171164}, "trend_signal": 1, "fair_value": 144.029094, "relative_strength": 7.911441, "rate_of_change": 0.28737712223943807, "market_dynamics": -0.674332, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.933656, "high": 209.933656, "low": 207.751398, "close": 209.497208, "volume": 17000}, "trend_line": 203.663291, "activity_lines": {"activity_5": 208.740689, "activity_10": 207.180041, "activity_20": 206.583367, "activity_30": 205.58509}, "trend_signal": 1, "fair_value": 144.474456, "relative_strength": 9.224836, "rate_of_change": 0.28655314024272915, "market_dynamics": -0.431611, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.497203, "high": 210.370118, "low": 208.624298, "close": 209.497208, "volume": 26166}, "trend_line": 204.245228, "activity_lines": {"activity_5": 209.439014, "activity_10": 207.576816, "activity_20": 206.963704, "activity_30": 205.961472}, "trend_signal": 1, "fair_value": 144.913799, "relative_strength": 7.408995, "rate_of_change": 0.2857348504694499, "market_dynamics": -0.194067, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.497208, "high": 217.87709, "low": 209.497208, "close": 217.87709, "volume": 92015}, "trend_line": 205.091946, "activity_lines": {"activity_5": 212.465083, "activity_10": 209.56069, "activity_20": 208.113029, "activity_30": 206.840947}, "trend_signal": 1, "fair_value": 145.403485, "relative_strength": 9.319182, "rate_of_change": 0.4145595019728, "market_dynamics": 0.102625, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.877091, "high": 219.739288, "low": 213.221596, "close": 213.221603, "volume": 30024}, "trend_line": 205.681642, "activity_lines": {"activity_5": 212.973308, "activity_10": 210.609234, "activity_20": 208.745816, "activity_30": 207.365441}, "trend_signal": 1, "fair_value": 145.855606, "relative_strength": 6.850604, "rate_of_change": 0.28752762431734086, "market_dynamics": 0.270469, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.359406, "high": 216.480453, "low": 211.359406, "close": 213.687149, "volume": 33010}, "trend_line": 206.024984, "activity_lines": {"activity_5": 213.563003, "activity_10": 211.515997, "activity_20": 209.371952, "activity_30": 207.881925}, "trend_signal": 1, "fair_value": 146.304821, "relative_strength": 4.357432, "rate_of_change": 0.16692885016932063, "market_dynamics": 0.420552, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.687145, "high": 215.549347, "low": 213.687145, "close": 215.549347, "volume": 14000}, "trend_line": 206.604981, "activity_lines": {"activity_5": 214.494102, "activity_10": 212.685161, "activity_20": 210.107686, "activity_30": 208.4964}, "trend_signal": 1, "fair_value": 146.760378, "relative_strength": 5.173553, "rate_of_change": 0.2815177988316311, "market_dynamics": 0.54458, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.0838, "high": 215.0838, "low": 210.428299, "close": 210.428299, "volume": 49008}, "trend_line": 206.839695, "activity_lines": {"activity_5": 213.314708, "activity_10": 212.638605, "activity_20": 210.297784, "activity_30": 208.743066}, "trend_signal": 1, "fair_value": 147.176508, "relative_strength": 1.569116, "rate_of_change": 0.11360519909246368, "market_dynamics": 0.317848, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.962757, "high": 211.824951, "low": 208.100552, "close": 211.824951, "volume": 20000}, "trend_line": 207.062771, "activity_lines": {"activity_5": 212.538793, "activity_10": 212.702089, "activity_20": 210.58321, "activity_30": 209.064696}, "trend_signal": 1, "fair_value": 147.596303, "relative_strength": -0.68988, "rate_of_change": 0.10784970457435254, "market_dynamics": 0.345801, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.290501, "high": 214.152706, "low": 211.824951, "close": 212.756058, "volume": 12000}, "trend_line": 207.433271, "activity_lines": {"activity_5": 212.476722, "activity_10": 212.781445, "activity_20": 210.912975, "activity_30": 209.432004}, "trend_signal": 1, "fair_value": 148.016688, "relative_strength": -0.250104, "rate_of_change": 0.1789312478581641, "market_dynamics": 0.262264, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.152702, "high": 215.083801, "low": 212.756054, "close": 213.221603, "volume": 19000}, "trend_line": 207.731998, "activity_lines": {"activity_5": 212.60087, "activity_10": 212.933807, "activity_20": 211.240384, "activity_30": 209.805445}, "trend_signal": 1, "fair_value": 148.434669, "relative_strength": -0.39717, "rate_of_change": 0.14401113117481223, "market_dynamics": 0.297076, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.221596, "high": 216.946003, "low": 213.221596, "close": 216.480453, "volume": 27000}, "trend_line": 208.153903, "activity_lines": {"activity_5": 213.842337, "activity_10": 213.610971, "activity_20": 211.852111, "activity_30": 210.369862}, "trend_signal": 1, "fair_value": 149.452533, "relative_strength": -1.290144, "rate_of_change": 0.20310063161285802, "market_dynamics": 0.449223, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.480453, "high": 218.808189, "low": 211.359406, "close": 211.359406, "volume": 62045}, "trend_line": 208.419654, "activity_lines": {"activity_5": 213.314715, "activity_10": 213.230067, "activity_20": 211.944944, "activity_30": 210.576668}, "trend_signal": 1, "fair_value": 150.432967, "relative_strength": -4.691199, "rate_of_change": 0.12767043815651852, "market_dynamics": 0.387314, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.359398, "high": 212.290496, "low": 206.703918, "close": 206.703918, "volume": 53020}, "trend_line": 208.559319, "activity_lines": {"activity_5": 211.173189, "activity_10": 211.968853, "activity_20": 211.602156, "activity_30": 210.465976}, "trend_signal": 1, "fair_value": 151.379466, "relative_strength": -4.497336, "rate_of_change": 0.06701143453581374, "market_dynamics": 0.132268, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.10056, "high": 211.359398, "low": 208.100552, "close": 210.428299, "volume": 20009}, "trend_line": 208.82313, "activity_lines": {"activity_5": 210.614526, "activity_10": 211.587948, "activity_20": 211.643999, "activity_30": 210.586555}, "trend_signal": 1, "fair_value": 152.349838, "relative_strength": -4.588658, "rate_of_change": 0.12649207010500646, "market_dynamics": -0.247883, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.566101, "high": 213.221603, "low": 208.566101, "close": 213.221603, "volume": 42010}, "trend_line": 209.28189, "activity_lines": {"activity_5": 211.142149, "activity_10": 211.765703, "activity_20": 211.905871, "activity_30": 210.870327}, "trend_signal": 1, "fair_value": 153.340675, "relative_strength": -4.303153, "rate_of_change": 0.2196883075165152, "market_dynamics": -0.56056, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.2216, "high": 235.567966, "low": 213.2216, "close": 218.808197, "volume": 41004}, "trend_line": 209.795935, "activity_lines": {"activity_5": 213.531969, "activity_10": 212.967667, "activity_20": 212.682064, "activity_30": 211.484928}, "trend_signal": 1, "fair_value": 154.348396, "relative_strength": -5.483755, "rate_of_change": 0.24562325961409354, "market_dynamics": -0.525721, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.739299, "high": 219.739299, "low": 215.083801, "close": 215.083801, "volume": 13000}, "trend_line": 210.214929, "activity_lines": {"activity_5": 214.525141, "activity_10": 213.433217, "activity_20": 213.013491, "activity_30": 211.82608}, "trend_signal": 1, "fair_value": 155.325082, "relative_strength": -7.371915, "rate_of_change": 0.19971502307708028, "market_dynamics": -0.425773, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.083801, "high": 215.083801, "low": 214.152703, "close": 215.083801, "volume": 12000}, "trend_line": 210.633924, "activity_lines": {"activity_5": 215.27002, "activity_10": 213.814121, "activity_20": 213.285062, "activity_30": 212.140201}, "trend_signal": 1, "fair_value": 156.311487, "relative_strength": -7.363122, "rate_of_change": 0.19931743287366394, "market_dynamics": -0.259813, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.083801, "high": 215.083801, "low": 212.290497, "close": 212.290497, "volume": 9078}, "trend_line": 210.94526, "activity_lines": {"activity_5": 214.525139, "activity_10": 213.6279, "activity_20": 213.234904, "activity_30": 212.247077}, "trend_signal": 1, "fair_value": 157.279986, "relative_strength": -12.425896, "rate_of_change": 0.1478090490304795, "market_dynamics": -0.359131, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.290497, "high": 213.221603, "low": 212.290497, "close": 213.221603, "volume": 5000}, "trend_line": 211.1276, "activity_lines": {"activity_5": 213.96648, "activity_10": 213.619435, "activity_20": 213.272591, "activity_30": 212.393938}, "trend_signal": 1, "fair_value": 158.263149, "relative_strength": -13.630262, "rate_of_change": 0.08643948671802847, "market_dynamics": -0.632113, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.152698, "high": 214.152702, "low": 211.359406, "close": 211.359406, "volume": 22000}, "trend_line": 211.175125, "activity_lines": {"activity_5": 212.787089, "activity_10": 213.272389, "activity_20": 213.115191, "activity_30": 212.408893}, "trend_signal": 1, "fair_value": 159.23591, "relative_strength": -14.254658, "rate_of_change": 0.022510083949236086, "market_dynamics": -0.678841, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.290501, "high": 214.152695, "low": 211.359406, "close": 214.152695, "volume": 8553}, "trend_line": 211.21392, "activity_lines": {"activity_5": 213.03538, "activity_10": 213.526324, "activity_20": 213.214951, "activity_30": 212.600994}, "trend_signal": 1, "fair_value": 160.228623, "relative_strength": -13.773777, "rate_of_change": 0.01837100842250869, "market_dynamics": -0.743698, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.290505, "high": 217.87709, "low": 211.359406, "close": 217.87709, "volume": 18167}, "trend_line": 211.376862, "activity_lines": {"activity_5": 214.58721, "activity_10": 214.406635, "activity_20": 213.647246, "activity_30": 213.030876}, "trend_signal": 1, "fair_value": 161.246744, "relative_strength": -14.359866, "rate_of_change": 0.07714548359312057, "market_dynamics": -0.526305, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.87709, "high": 219.273743, "low": 213.2216, "close": 219.273743, "volume": 3060}, "trend_line": 211.993715, "activity_lines": {"activity_5": 216.418372, "activity_10": 215.337734, "activity_20": 214.212556, "activity_30": 213.540352}, "trend_signal": 1, "fair_value": 162.274842, "relative_strength": -11.902946, "rate_of_change": 0.2918261696968613, "market_dynamics": -0.247553, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.221608, "high": 214.618256, "low": 211.824959, "close": 213.687149, "volume": 40488}, "trend_line": 212.13338, "activity_lines": {"activity_5": 215.921786, "activity_10": 215.092262, "activity_20": 214.21699, "activity_30": 213.649606}, "trend_signal": 1, "fair_value": 163.263547, "relative_strength": -13.282852, "rate_of_change": 0.06588167012403151, "market_dynamics": -0.097803, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.221603, "high": 213.221607, "low": 207.635015, "close": 212.756058, "volume": 24141}, "trend_line": 212.562073, "activity_lines": {"activity_5": 215.083799, "activity_10": 214.669036, "activity_20": 214.132748, "activity_30": 213.689779}, "trend_signal": 1, "fair_value": 164.239634, "relative_strength": -10.411677, "rate_of_change": 0.2020865363103203, "market_dynamics": -0.029447, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.75605, "high": 212.756058, "low": 211.824947, "close": 212.290497, "volume": 23015}, "trend_line": 212.887958, "activity_lines": {"activity_5": 213.997516, "activity_10": 214.271202, "activity_20": 214.017469, "activity_30": 213.672258}, "trend_signal": 1, "fair_value": 165.206599, "relative_strength": -14.243774, "rate_of_change": 0.1533128631089327, "market_dynamics": -0.133381, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.290505, "high": 214.152698, "low": 212.290505, "close": 213.687149, "volume": 9000}, "trend_line": 213.2313, "activity_lines": {"activity_5": 213.50093, "activity_10": 214.178092, "activity_20": 214.026336, "activity_30": 213.723819}, "trend_signal": 1, "fair_value": 166.166659, "relative_strength": -14.541164, "rate_of_change": 0.16127826262489064, "market_dynamics": -0.425012, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.152702, "high": 214.152702, "low": 210.428299, "close": 212.290497, "volume": 58221}, "trend_line": 213.23712, "activity_lines": {"activity_5": 212.818122, "activity_10": 213.856439, "activity_20": 213.893321, "activity_30": 213.663122}, "trend_signal": 0, "fair_value": 166.992954, "relative_strength": -15.527936, "rate_of_change": 0.0027294304354004016, "market_dynamics": -0.580319, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.428307, "high": 211.824955, "low": 208.566102, "close": 211.359406, "volume": 26231}, "trend_line": 213.299193, "activity_lines": {"activity_5": 212.290501, "activity_10": 213.365497, "activity_20": 213.673848, "activity_30": 213.541979}, "trend_signal": 0, "fair_value": 167.837835, "relative_strength": -14.138012, "rate_of_change": 0.029109847291127384, "market_dynamics": -0.820951, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.359406, "high": 211.359406, "low": 211.359406, "close": 211.359406, "volume": 9000}, "trend_line": 213.361266, "activity_lines": {"activity_5": 211.918063, "activity_10": 212.908413, "activity_20": 213.463243, "activity_30": 213.416831}, "trend_signal": 0, "fair_value": 168.70113, "relative_strength": -16.44151, "rate_of_change": 0.029101375925035988, "market_dynamics": -1.102383, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.35941, "high": 213.221607, "low": 211.35941, "close": 212.290497, "volume": 10001}, "trend_line": 213.454376, "activity_lines": {"activity_5": 211.949098, "activity_10": 212.620618, "activity_20": 213.365699, "activity_30": 213.34775}, "trend_signal": 0, "fair_value": 169.545329, "relative_strength": -18.0689, "rate_of_change": 0.04363959857643318, "market_dynamics": -1.212306, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.290497, "high": 214.152702, "low": 212.290497, "close": 212.756058, "volume": 25054}, "trend_line": 213.283675, "activity_lines": {"activity_5": 212.13532, "activity_10": 212.451329, "activity_20": 213.30806, "activity_30": 213.302697}, "trend_signal": 0, "fair_value": 170.397627, "relative_strength": -20.1092, "rate_of_change": -0.079970719363471, "market_dynamics": -1.182107, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.221603, "high": 214.618256, "low": 212.290505, "close": 214.618256, "volume": 47013}, "trend_line": 213.33023, "activity_lines": {"activity_5": 213.004348, "activity_10": 212.71373, "activity_20": 213.398954, "activity_30": 213.388799}, "trend_signal": 0, "fair_value": 171.246518, "relative_strength": -21.940651, "rate_of_change": 0.021827737167418985, "market_dynamics": -0.845847, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.083805, "high": 215.083805, "low": 212.290497, "close": 212.290497, "volume": 8006}, "trend_line": 213.283675, "activity_lines": {"activity_5": 212.942272, "activity_10": 212.637549, "activity_20": 213.248204, "activity_30": 213.321719}, "trend_signal": 0, "fair_value": 172.088159, "relative_strength": -23.769987, "rate_of_change": -0.02182297370607631, "market_dynamics": -0.694475, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.756054, "high": 213.221603, "low": 209.497204, "close": 209.962753, "volume": 9175}, "trend_line": 213.097455, "activity_lines": {"activity_5": 212.042209, "activity_10": 212.163534, "activity_20": 212.880198, "activity_30": 213.107466}, "trend_signal": 0, "fair_value": 172.902091, "relative_strength": -24.50299, "rate_of_change": -0.0873109486696493, "market_dynamics": -0.735328, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.290497, "high": 214.618251, "low": 209.962753, "close": 209.962753, "volume": 17030}, "trend_line": 213.081937, "activity_lines": {"activity_5": 211.235256, "activity_10": 211.740307, "activity_20": 212.554313, "activity_30": 212.905227}, "trend_signal": 0, "fair_value": 173.524202, "relative_strength": -23.515519, "rate_of_change": -0.007282114185730625, "market_dynamics": -0.928973, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.290504, "high": 212.290504, "low": 211.359406, "close": 211.359406, "volume": 6000}, "trend_line": 213.066419, "activity_lines": {"activity_5": 211.049037, "activity_10": 211.61334, "activity_20": 212.385829, "activity_30": 212.794096}, "trend_signal": 0, "fair_value": 174.173169, "relative_strength": -26.776101, "rate_of_change": -0.007282644516233373, "market_dynamics": -1.324747, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.290497, "high": 214.152695, "low": 210.428299, "close": 212.290497, "volume": 37041}, "trend_line": 213.0509, "activity_lines": {"activity_5": 211.266291, "activity_10": 211.697984, "activity_20": 212.323755, "activity_30": 212.744037}, "trend_signal": 0, "fair_value": 174.853681, "relative_strength": -29.810794, "rate_of_change": -0.00728364426117445, "market_dynamics": -1.239864, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.428299, "high": 212.290497, "low": 209.031662, "close": 210.428299, "volume": 58004}, "trend_line": 212.95779, "activity_lines": {"activity_5": 211.017997, "activity_10": 211.444047, "activity_20": 212.084329, "activity_30": 212.574837}, "trend_signal": 0, "fair_value": 175.504353, "relative_strength": -26.249542, "rate_of_change": -0.04370317140177499, "market_dynamics": -1.067082, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.497208, "high": 218.808192, "low": 208.566109, "close": 215.549347, "volume": 52006}, "trend_line": 212.926753, "activity_lines": {"activity_5": 212.600866, "activity_10": 212.138139, "activity_20": 212.345924, "activity_30": 212.742034}, "trend_signal": 0, "fair_value": 176.218543, "relative_strength": -23.565147, "rate_of_change": -0.014574249667033905, "market_dynamics": -0.498485, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.342641, "high": 225.325889, "low": 218.342641, "close": 224.394791, "volume": 156126}, "trend_line": 213.361266, "activity_lines": {"activity_5": 216.759776, "activity_10": 214.364312, "activity_20": 213.429989, "activity_30": 213.481908}, "trend_signal": 1, "fair_value": 176.961301, "relative_strength": -20.266475, "rate_of_change": 0.20406688867321887, "market_dynamics": 0.281859, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.945992, "high": 223.463691, "low": 216.945992, "close": 219.739288, "volume": 33027}, "trend_line": 213.795778, "activity_lines": {"activity_5": 218.404716, "activity_10": 215.523953, "activity_20": 214.021902, "activity_30": 213.893393}, "trend_signal": 1, "fair_value": 177.704907, "relative_strength": -20.389784, "rate_of_change": 0.203650835105193, "market_dynamics": 0.681176, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.342651, "high": 220.204849, "low": 216.945995, "close": 219.739288, "volume": 48000}, "trend_line": 214.106144, "activity_lines": {"activity_5": 219.490997, "activity_10": 216.556625, "activity_20": 214.604946, "activity_30": 214.276845}, "trend_signal": 1, "fair_value": 178.448513, "relative_strength": -18.484135, "rate_of_change": 0.14516937747946906, "market_dynamics": 1.146986, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 213.221598, "high": 223.463684, "low": 213.221598, "close": 223.463684, "volume": 20208}, "trend_line": 214.447547, "activity_lines": {"activity_5": 221.322158, "activity_10": 218.173351, "activity_20": 215.540479, "activity_30": 214.880557}, "trend_signal": 1, "fair_value": 179.213436, "relative_strength": -23.102806, "rate_of_change": 0.15945502245838655, "market_dynamics": 1.218996, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.601491, "high": 234.636871, "low": 220.204843, "close": 234.636871, "volume": 102042}, "trend_line": 214.975169, "activity_lines": {"activity_5": 226.008688, "activity_10": 221.618417, "activity_20": 217.493569, "activity_30": 216.183094}, "trend_signal": 1, "fair_value": 180.019291, "relative_strength": -21.581903, "rate_of_change": 0.24603778750614858, "market_dynamics": 1.236317, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.636871, "high": 236.033524, "low": 230.912476, "close": 235.567978, "volume": 75522}, "trend_line": 215.657975, "activity_lines": {"activity_5": 229.733086, "activity_10": 224.784154, "activity_20": 219.431142, "activity_30": 217.511663}, "trend_signal": 1, "fair_value": 180.849017, "relative_strength": -24.728178, "rate_of_change": 0.317620869040926, "market_dynamics": 1.342662, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.102429, "high": 247.672255, "low": 234.636879, "close": 244.878952, "volume": 46126}, "trend_line": 216.651147, "activity_lines": {"activity_5": 235.816263, "activity_10": 229.177246, "activity_20": 222.144629, "activity_30": 219.396887}, "trend_signal": 1, "fair_value": 181.73843, "relative_strength": -21.029548, "rate_of_change": 0.4605310793630588, "market_dynamics": 1.400315, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.344507, "high": 264.432026, "low": 244.878961, "close": 251.396652, "volume": 71162}, "trend_line": 217.954686, "activity_lines": {"activity_5": 242.396029, "activity_10": 234.145929, "activity_20": 225.330318, "activity_30": 221.638533}, "trend_signal": 1, "fair_value": 182.674737, "relative_strength": -23.461315, "rate_of_change": 0.6016764822389796, "market_dynamics": 1.485518, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.396649, "high": 253.724396, "low": 248.603349, "close": 251.396652, "volume": 22042}, "trend_line": 219.227187, "activity_lines": {"activity_5": 246.865303, "activity_10": 238.40359, "activity_20": 228.329786, "activity_30": 223.796079}, "trend_signal": 1, "fair_value": 183.631506, "relative_strength": -21.971258, "rate_of_change": 0.5838374128831426, "market_dynamics": 1.370818, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 252.327751, "high": 254.189941, "low": 250.000008, "close": 254.189941, "volume": 45051}, "trend_line": 220.654872, "activity_lines": {"activity_5": 250.403477, "activity_10": 242.424243, "activity_20": 231.404628, "activity_30": 226.05174}, "trend_signal": 1, "fair_value": 184.601065, "relative_strength": -22.444698, "rate_of_change": 0.6512353780281938, "market_dynamics": 1.319838, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.189949, "high": 254.189949, "low": 248.137802, "close": 251.862198, "volume": 30109}, "trend_line": 221.911855, "activity_lines": {"activity_5": 251.862198, "activity_10": 245.319113, "activity_20": 234.053826, "activity_30": 228.065116}, "trend_signal": 1, "fair_value": 185.550587, "relative_strength": -26.653564, "rate_of_change": 0.5696602067322543, "market_dynamics": 1.277391, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 237.430164, "high": 250.465546, "low": 237.430164, "close": 250.465546, "volume": 55165}, "trend_line": 222.998137, "activity_lines": {"activity_5": 251.769087, "activity_10": 247.46064, "activity_20": 236.381572, "activity_30": 229.90729}, "trend_signal": 1, "fair_value": 186.480926, "relative_strength": -26.826999, "rate_of_change": 0.48951057616998933, "market_dynamics": 1.214028, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.534454, "high": 253.724402, "low": 243.947862, "close": 247.672256, "volume": 52124}, "trend_line": 223.944754, "activity_lines": {"activity_5": 250.372439, "activity_10": 248.535636, "activity_20": 238.263722, "activity_30": 231.499168}, "trend_signal": 1, "fair_value": 187.385687, "relative_strength": -25.397777, "rate_of_change": 0.4244954745967115, "market_dynamics": 1.161607, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248.603352, "high": 250.465549, "low": 241.0, "close": 241.0, "volume": 79548}, "trend_line": 224.855182, "activity_lines": {"activity_5": 247.0, "activity_10": 247.889623, "activity_20": 239.353019, "activity_30": 232.599507}, "trend_signal": 1, "fair_value": 188.188851, "relative_strength": -30.157821, "rate_of_change": 0.40654133831597794, "market_dynamics": 0.938135, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.5, "high": 242.5, "low": 230.0, "close": 231.5, "volume": 56027}, "trend_line": 225.479981, "activity_lines": {"activity_5": 241.154004, "activity_10": 245.197495, "activity_20": 239.400842, "activity_30": 233.028205}, "trend_signal": 1, "fair_value": 188.956694, "relative_strength": -29.240435, "rate_of_change": 0.27786728971182695, "market_dynamics": 0.548227, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.0, "high": 233.0, "low": 227.0, "close": 228.0, "volume": 61115}, "trend_line": 226.003631, "activity_lines": {"activity_5": 235.654004, "activity_10": 241.926037, "activity_20": 239.012774, "activity_30": 233.190787}, "trend_signal": 1, "fair_value": 189.689314, "relative_strength": -32.792652, "rate_of_change": 0.23223791206546338, "market_dynamics": 0.122033, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 232.0, "low": 223.5, "close": 224.0, "volume": 85161}, "trend_line": 226.347392, "activity_lines": {"activity_5": 230.411484, "activity_10": 238.064906, "activity_20": 238.157861, "activity_30": 233.06152}, "trend_signal": 1, "fair_value": 190.401407, "relative_strength": -31.050812, "rate_of_change": 0.15210419340563633, "market_dynamics": -0.233806, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 223.5, "high": 223.5, "low": 199.0, "close": 199.0, "volume": 161686}, "trend_line": 225.904376, "activity_lines": {"activity_5": 218.6, "activity_10": 230.037938, "activity_20": 234.861803, "activity_30": 231.297172}, "trend_signal": 0, "fair_value": 190.937898, "relative_strength": -34.082624, "rate_of_change": -0.19572392510712033, "market_dynamics": -0.495098, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 199.5, "high": 205.5, "low": 198.5, "close": 204.0, "volume": 36197}, "trend_line": 225.659062, "activity_lines": {"activity_5": 211.7, "activity_10": 223.872727, "activity_20": 232.105223, "activity_30": 229.883987}, "trend_signal": 0, "fair_value": 191.478441, "relative_strength": -33.15195, "rate_of_change": -0.10859196459302213, "market_dynamics": -0.711673, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 204.0, "high": 204.0, "low": 199.0, "close": 200.0, "volume": 19066}, "trend_line": 225.280415, "activity_lines": {"activity_5": 205.933333, "activity_10": 217.842001, "activity_20": 228.998302, "activity_30": 228.228563}, "trend_signal": 0, "fair_value": 191.982577, "relative_strength": -32.823774, "rate_of_change": -0.16779605332224629, "market_dynamics": -0.895555, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 200.0, "high": 201.5, "low": 199.5, "close": 200.5, "volume": 26073}, "trend_line": 224.887399, "activity_lines": {"activity_5": 202.433333, "activity_10": 212.887456, "activity_20": 226.013044, "activity_30": 226.629827}, "trend_signal": 0, "fair_value": 192.506067, "relative_strength": -33.494612, "rate_of_change": -0.1744563547612504, "market_dynamics": -1.096199, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 199.5, "high": 203.0, "low": 198.5, "close": 200.0, "volume": 24151}, "trend_line": 224.462197, "activity_lines": {"activity_5": 200.6, "activity_10": 208.775859, "activity_20": 223.093952, "activity_30": 225.024188}, "trend_signal": 0, "fair_value": 193.007511, "relative_strength": -35.105258, "rate_of_change": -0.18907328818364988, "market_dynamics": -1.249176, "expectation": {"probability": 49.0119, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [118.415543, 119.675282, 118.415536, 117.575716, 118.415542, 116.735893, 114.636324, 114.636323, 112.956667, 112.956671, 112.956664, 113.376585, 114.216411, 114.636318, 115.476144, 117.155801, 116.315971, 116.73589, 118.835453, 135.212067, 142.770499, 146.129813, 162.926354, 154.528091, 152.848436, 157.467472, 163.766164, 171.324614, 172.584347, 169.644965, 169.225052, 168.805132, 168.385213, 161.666604, 166.705562, 165.445813, 183.922016, 189.380887, 192.320269, 179.722873, 195.259663, 186.441493, 191.060534, 183.502092, 188.960978, 191.480444, 199.878711, 194.839752, 193.580024, 197.359235, 197.27654, 194.657829, 198.585895, 205.132675, 200.768158, 200.768153, 200.768164, 194.657822, 192.912013, 185.92877, 204.696224, 194.657815, 194.221375, 192.475561, 192.039108, 191.166199, 193.348461, 197.276533, 203.386865, 200.768158, 203.386876, 205.13268, 202.513966, 204.259781, 204.259781, 202.950413, 202.077515, 202.513973, 199.458801, 201.204605, 202.513962, 203.386871, 202.950424, 207.751391, 210.370113, 209.933661, 202.513973, 202.950414, 209.497208, 199.895248, 202.950424, 204.259777, 211.243017, 209.933656, 209.497203, 209.497208, 217.877091, 211.359406, 213.687145, 215.0838, 209.962757, 212.290501, 214.152702, 213.221596, 216.480453, 211.359398, 208.10056, 208.566101, 213.2216, 219.739299, 215.083801, 215.083801, 212.290497, 214.152698, 212.290501, 212.290505, 217.87709, 213.221608, 213.221603, 212.75605, 212.290505, 214.152702, 210.428307, 211.359406, 211.35941, 212.290497, 213.221603, 215.083805, 212.756054, 212.290497, 212.290504, 212.290497, 210.428299, 209.497208, 218.342641, 216.945992, 218.342651, 213.221598, 221.601491, 234.636871, 235.102429, 245.344507, 251.396649, 252.327751, 254.189949, 237.430164, 249.534454, 248.603352, 242.5, 227.0, 228.0, 223.5, 199.5, 204.0, 200.0, 199.5], "highs": [121.354936, 119.675285, 119.255371, 119.255362, 118.415542, 117.57572, 117.155807, 115.47615, 115.476151, 115.896064, 115.896058, 115.476151, 116.31597, 116.315976, 117.155807, 118.415543, 118.415543, 118.415543, 136.89172, 149.069207, 147.809473, 163.766174, 163.766175, 155.787827, 157.887384, 163.766181, 176.783474, 176.363573, 173.004267, 170.904705, 172.584351, 170.48479, 168.385213, 169.64497, 166.705562, 186.861412, 195.259675, 210.796464, 192.320269, 209.956622, 199.878709, 209.536719, 191.060534, 189.800784, 196.519407, 202.398199, 199.878711, 197.359222, 197.359222, 206.87849, 198.585892, 206.005586, 205.132675, 205.132683, 200.768158, 200.768153, 200.768164, 196.403636, 193.784918, 202.513962, 205.569129, 196.403625, 195.094269, 193.784918, 192.039108, 195.094269, 201.204606, 209.497207, 206.00558, 205.132686, 206.878494, 206.878494, 205.132681, 205.569128, 204.259781, 205.132675, 203.386871, 202.513973, 203.386871, 203.386877, 203.386867, 209.497201, 211.24301, 212.115916, 213.861736, 212.988831, 203.386879, 209.497208, 209.497208, 202.513962, 205.132683, 214.734645, 211.243022, 209.933656, 210.370118, 217.87709, 219.739288, 216.480453, 215.549347, 215.0838, 211.824951, 214.152706, 215.083801, 216.946003, 218.808189, 212.290496, 211.359398, 213.221603, 235.567966, 219.739299, 215.083801, 215.083801, 213.221603, 214.152702, 214.152695, 217.87709, 219.273743, 214.618256, 213.221607, 212.756058, 214.152698, 214.152702, 211.824955, 211.359406, 213.221607, 214.152702, 214.618256, 215.083805, 213.221603, 214.618251, 212.290504, 214.152695, 212.290497, 218.808192, 225.325889, 223.463691, 220.204849, 223.463684, 234.636871, 236.033524, 247.672255, 264.432026, 253.724396, 254.189941, 254.189949, 250.465546, 253.724402, 250.465549, 242.5, 233.0, 232.0, 223.5, 205.5, 204.0, 201.5, 203.0], "lows": [117.995628, 118.415543, 117.575715, 117.575709, 116.735887, 114.63632, 114.636322, 111.277018, 111.696926, 112.956671, 112.956664, 112.536758, 114.21641, 114.636318, 115.056231, 115.89606, 116.315971, 116.735888, 118.835453, 131.012939, 141.090851, 145.7099, 152.848425, 151.168777, 151.58869, 152.008608, 162.926337, 169.225045, 169.644954, 168.385219, 168.385225, 167.12549, 161.246684, 161.666604, 163.766174, 165.0259, 181.402533, 183.502089, 167.965301, 173.00426, 184.761832, 185.181743, 183.082184, 181.402535, 188.960978, 191.480444, 193.160095, 190.640625, 192.740197, 197.359235, 193.784922, 194.657829, 190.293289, 196.403633, 199.458796, 198.149444, 192.039112, 193.784912, 185.055871, 177.199717, 192.039113, 192.039107, 192.039107, 190.729751, 190.293289, 191.166198, 192.912008, 197.276533, 198.149445, 200.768158, 203.386876, 201.641068, 202.513966, 203.386866, 202.513962, 202.077508, 201.641057, 199.022349, 199.458801, 201.204605, 201.204615, 202.950419, 202.950423, 207.751391, 209.497208, 206.005588, 183.310059, 201.641057, 189.420395, 199.895248, 200.768158, 204.259777, 209.497208, 207.751398, 208.624298, 209.497208, 213.221596, 211.359406, 213.687145, 210.428299, 208.100552, 211.824951, 212.756054, 213.221596, 211.359406, 206.703918, 208.100552, 208.566101, 213.2216, 215.083801, 214.152703, 212.290497, 212.290497, 211.359406, 211.359406, 211.359406, 213.2216, 211.824959, 207.635015, 211.824947, 212.290505, 210.428299, 208.566102, 211.359406, 211.35941, 212.290497, 212.290505, 212.290497, 209.497204, 209.962753, 211.359406, 210.428299, 209.031662, 208.566109, 218.342641, 216.945992, 216.945995, 213.221598, 220.204843, 230.912476, 234.636879, 244.878961, 248.603349, 250.000008, 248.137802, 237.430164, 243.947862, 241.0, 230.0, 227.0, 223.5, 199.0, 198.5, 199.0, 199.5, 198.5], "closes": [119.255371, 118.835449, 119.255371, 118.415543, 117.1558, 117.1558, 114.636322, 112.116844, 115.476151, 115.476151, 112.956665, 115.056236, 115.056236, 115.896057, 117.1558, 116.315971, 118.415543, 117.995628, 131.852768, 142.770508, 145.289993, 162.926361, 154.528091, 151.168777, 155.367905, 163.346268, 172.164429, 169.644958, 170.484787, 168.385223, 169.644958, 167.965317, 162.506424, 164.606003, 165.025909, 183.502106, 189.38089, 192.320267, 180.562698, 200.718536, 187.281311, 190.640625, 183.082184, 187.701218, 191.480453, 199.878723, 194.839752, 197.359222, 197.359222, 199.895248, 194.221375, 200.768158, 205.132675, 200.768158, 199.895248, 199.458801, 193.784912, 193.784912, 188.111038, 202.513962, 192.912018, 193.784912, 192.039108, 192.039108, 192.039108, 192.475555, 195.530731, 203.386871, 198.149445, 203.386871, 205.132675, 201.641068, 204.259781, 203.823318, 203.386871, 202.513962, 202.513962, 199.458801, 203.386871, 202.513962, 202.513962, 202.950424, 207.751404, 209.933655, 212.988831, 212.988831, 200.768158, 209.497208, 199.895248, 202.513962, 203.386871, 212.115921, 209.497208, 209.497208, 209.497208, 217.87709, 213.221603, 213.687149, 215.549347, 210.428299, 211.824951, 212.756058, 213.221603, 216.480453, 211.359406, 206.703918, 210.428299, 213.221603, 218.808197, 215.083801, 215.083801, 212.290497, 213.221603, 211.359406, 214.152695, 217.87709, 219.273743, 213.687149, 212.756058, 212.290497, 213.687149, 212.290497, 211.359406, 211.359406, 212.290497, 212.756058, 214.618256, 212.290497, 209.962753, 209.962753, 211.359406, 212.290497, 210.428299, 215.549347, 224.394791, 219.739288, 219.739288, 223.463684, 234.636871, 235.567978, 244.878952, 251.396652, 251.396652, 254.189941, 251.862198, 250.465546, 247.672256, 241.0, 231.5, 228.0, 224.0, 199.0, 204.0, 200.0, 200.5, 200.0], "volumes": [33984, 31110, 21058, 12952, 29769, 33385, 7230, 21997, 34312, 7205, 5121, 21484, 29308, 22304, 25210, 11309, 15410, 13083, 99396, 68692, 49554, 36750, 27781, 31402, 26098, 50748, 52533, 39123, 39554, 27748, 35452, 43857, 38414, 30746, 11512, 58859, 97721, 127899, 81687, 375246, 122121, 496423, 135000, 83000, 160000, 128000, 53000, 60000, 75000, 147000, 43000, 44000, 44000, 22000, 16000, 15000, 24000, 23000, 35000, 110000, 28000, 8000, 16000, 12000, 11000, 6000, 26000, 53000, 36000, 13000, 39000, 43000, 16000, 11000, 14000, 15000, 8000, 24040, 24000, 20000, 15008, 50000, 66000, 55038, 57000, 30001, 43120, 16002, 12016, 2000, 16000, 21100, 9014, 17000, 26166, 92015, 30024, 33010, 14000, 49008, 20000, 12000, 19000, 27000, 62045, 53020, 20009, 42010, 41004, 13000, 12000, 9078, 5000, 22000, 8553, 18167, 3060, 40488, 24141, 23015, 9000, 58221, 26231, 9000, 10001, 25054, 47013, 8006, 9175, 17030, 6000, 37041, 58004, 52006, 156126, 33027, 48000, 20208, 102042, 75522, 46126, 71162, 22042, 45051, 30109, 55165, 52124, 79548, 56027, 61115, 85161, 161686, 36197, 19066, 26073, 24151], "sma": {"5": [null, null, null, null, 118.5835, 118.1636, 117.3238, 115.8961, 115.3082, 114.9723, 114.1324, 114.2164, 114.8043, 114.8883, 115.2242, 115.8961, 116.5679, 117.1558, 120.3471, 125.4701, 131.2649, 140.1671, 147.4735, 151.3367, 153.8562, 157.4675, 159.3151, 162.3385, 166.2017, 168.8051, 170.0649, 169.225, 167.7973, 166.6216, 165.9497, 168.7212, 173.0043, 178.967, 182.1584, 189.2969, 190.0527, 190.3047, 188.4571, 189.8848, 188.0372, 190.5566, 191.3965, 194.2519, 196.1835, 197.8664, 196.735, 197.9206, 199.4753, 200.1571, 200.1571, 201.2046, 199.808, 197.5384, 195.007, 195.5307, 194.2214, 194.2214, 193.8722, 194.6578, 192.5629, 192.4756, 192.8247, 195.0943, 196.3163, 198.5859, 201.1173, 202.3394, 202.514, 203.6487, 203.6487, 203.125, 203.2996, 202.3394, 202.2521, 202.0775, 202.0775, 202.1648, 203.8233, 205.1327, 207.2277, 209.3226, 208.8862, 209.2353, 207.2277, 205.1327, 203.2123, 205.4818, 205.4818, 207.4022, 208.7989, 211.6969, 211.9181, 212.7561, 213.9665, 214.1527, 212.9423, 212.8492, 212.7561, 212.9423, 213.1285, 212.1043, 211.6387, 211.6387, 212.1043, 212.8492, 214.5251, 214.8976, 214.8976, 213.4078, 213.2216, 213.7803, 215.1769, 215.27, 215.5493, 215.1769, 214.3389, 212.9423, 212.4767, 212.1974, 212.1974, 212.0112, 212.4767, 212.6629, 212.3836, 211.9181, 211.6387, 211.1732, 210.8007, 211.9181, 214.8045, 216.4804, 217.9702, 220.5773, 224.3948, 226.6294, 231.6574, 237.9888, 243.5754, 247.486, 250.7449, 251.8622, 251.1173, 249.038, 244.5, 239.7276, 234.4345, 224.7, 217.3, 211.0, 205.5, 200.7], "10": [117.025085, 117.337996, 118.091887, 118.562301, 118.986539, 119.171384, 118.667488, 117.74368, 117.40775, 116.77788, 116.14801, 115.770088, 115.350175, 115.098226, 115.098226, 115.014243, 115.392165, 115.980044, 117.617706, 120.347141, 123.580474, 128.367487, 132.314672, 135.841944, 139.663155, 144.366184, 149.741073, 154.906006, 158.769208, 161.330679, 163.766176, 164.270071, 165.067905, 166.411627, 167.377428, 169.393011, 171.114658, 173.382188, 174.38998, 177.623311, 179.386946, 181.654477, 183.712053, 186.021574, 188.667029, 190.304691, 190.850577, 191.354472, 193.034125, 192.951796, 193.645802, 194.658556, 196.863605, 198.170299, 199.011778, 198.969786, 198.864302, 198.506871, 197.582053, 197.843924, 197.712988, 197.014664, 195.705307, 194.832402, 194.046788, 193.348463, 193.523045, 194.483241, 195.487082, 195.574373, 196.796438, 197.582054, 198.804121, 199.982542, 201.117319, 202.121159, 202.819482, 202.426675, 202.950418, 202.863127, 202.601256, 202.732191, 203.081354, 203.692387, 204.652583, 205.70007, 205.52549, 206.529331, 206.180168, 206.180168, 206.267459, 207.184009, 207.358589, 207.314945, 206.965782, 207.454608, 208.699953, 209.118947, 210.684357, 211.47579, 212.319598, 212.383612, 212.756052, 213.454376, 213.640596, 212.523279, 212.243948, 212.197394, 212.523279, 212.988829, 213.314714, 213.268158, 213.268158, 212.756053, 213.035382, 214.152699, 215.037244, 215.083798, 214.478584, 214.199254, 214.059589, 214.059589, 213.873369, 213.873369, 213.687149, 213.175046, 212.709497, 212.569832, 212.290502, 212.057727, 211.824953, 211.824953, 211.731842, 212.150836, 213.361266, 214.059589, 214.571692, 215.689011, 218.156422, 220.716945, 224.0689, 227.979515, 232.07635, 235.94041, 238.68715, 241.759776, 244.553073, 246.306705, 245.993018, 245.23622, 243.148325, 237.908659, 233.168994, 227.75, 222.61378, 217.567226], "20": [111.079127, 111.814114, 112.330705, 112.94495, 113.496209, 114.087365, 114.712143, 115.171049, 115.758021, 116.265195, 116.586547, 116.554042, 116.721031, 116.830264, 117.042383, 117.092814, 117.029827, 116.861862, 117.512728, 118.562511, 119.864242, 122.068787, 123.832423, 125.470085, 127.38069, 129.690214, 132.566619, 135.443025, 138.193457, 140.83891, 143.673325, 146.318779, 148.691288, 151.126786, 153.520291, 156.879598, 160.427865, 164.144097, 166.579594, 169.476995, 171.576561, 172.962274, 174.389979, 176.216601, 178.022228, 179.848851, 180.982617, 182.36833, 183.712052, 185.287553, 186.516374, 188.156516, 190.287829, 192.095937, 193.839403, 194.637238, 194.857439, 194.930672, 195.308089, 195.39786, 195.679395, 195.83661, 196.284456, 196.50135, 196.529283, 196.159125, 196.193674, 196.495056, 196.534567, 196.709148, 197.254713, 197.298359, 197.254714, 197.407472, 197.582053, 197.734811, 198.171264, 198.454958, 199.21875, 199.21875, 199.698847, 200.157123, 200.942738, 201.837465, 202.884951, 203.910615, 204.172486, 204.478003, 204.565293, 204.521648, 204.434358, 204.9581, 205.219972, 205.503666, 205.809183, 206.577339, 207.112721, 207.824139, 208.432263, 208.827979, 209.293529, 209.783811, 210.05732, 210.38466, 210.303189, 209.988943, 210.471951, 210.65817, 211.603818, 212.23231, 212.817156, 212.825885, 213.012105, 213.105215, 213.337989, 213.337989, 213.640596, 213.640596, 213.500932, 213.594041, 213.687151, 213.663873, 213.570763, 213.314711, 213.361266, 213.663873, 213.87337, 213.826815, 213.384543, 213.128491, 212.942271, 212.942271, 212.802606, 213.012103, 213.524207, 213.617317, 213.640595, 214.129421, 215.223462, 216.387336, 217.946926, 219.902234, 221.904096, 224.045623, 226.024208, 227.909682, 229.562382, 230.997858, 232.07472, 232.976582, 233.608612, 232.944087, 232.622672, 231.845205, 230.650465, 229.663501], "30": [108.126271, 109.387638, 110.596505, 110.779909, 111.014419, 111.381924, 111.57235, 111.838388, 112.070108, 112.461422, 112.768754, 113.132772, 113.337195, 113.662709, 114.030214, 114.396325, 114.938817, 115.440714, 116.377916, 117.625844, 118.917856, 120.491857, 121.918911, 123.16749, 124.58264, 126.183937, 127.933575, 129.543243, 131.264888, 132.818567, 134.49822, 136.135882, 137.577584, 139.117266, 140.712936, 142.92448, 145.415965, 148.089413, 150.258964, 153.100377, 155.577865, 158.097345, 160.364877, 162.758382, 165.23587, 168.021295, 170.568769, 173.214222, 175.397771, 177.301929, 178.932975, 180.194368, 181.881187, 183.5345, 185.018745, 186.222496, 186.943179, 187.747844, 188.335386, 189.47301, 190.248579, 191.109232, 192.093655, 193.008092, 193.908532, 194.207647, 194.412641, 194.781528, 195.367753, 195.456697, 196.051743, 196.418424, 197.124344, 197.661748, 198.058628, 198.14647, 198.402277, 198.472262, 198.673184, 198.760475, 199.036894, 199.109636, 199.196927, 199.502444, 199.938897, 200.389898, 200.622673, 201.146416, 201.539223, 201.539223, 201.888384, 202.499418, 203.081355, 203.663291, 204.245228, 205.091946, 205.681642, 206.024984, 206.604981, 206.839695, 207.062771, 207.433271, 207.731998, 208.153903, 208.419654, 208.559319, 208.82313, 209.28189, 209.795935, 210.214929, 210.633924, 210.94526, 211.1276, 211.175125, 211.21392, 211.376862, 211.993715, 212.13338, 212.562073, 212.887958, 213.2313, 213.23712, 213.299193, 213.361266, 213.454376, 213.283675, 213.33023, 213.283675, 213.097455, 213.081937, 213.066419, 213.0509, 212.95779, 212.926753, 213.361266, 213.795778, 214.106144, 214.447547, 214.975169, 215.657975, 216.651147, 217.954686, 219.227187, 220.654872, 221.911855, 222.998137, 223.944754, 224.855182, 225.479981, 226.003631, 226.347392, 225.904376, 225.659062, 225.280415, 224.887399, 224.462197], "50": [91.467472, 92.671158, 93.824192, 94.938087, 96.05711, 97.176132, 98.271897, 99.322059, 100.445792, 101.574313, 102.655635, 103.767778, 104.859173, 105.948213, 107.012973, 107.671525, 108.448675, 109.27488, 110.300026, 111.559487, 112.821459, 114.460098, 115.890872, 116.65598, 117.560927, 118.70524, 119.970058, 121.280243, 122.519447, 123.812418, 125.130583, 126.407175, 127.478832, 128.64834, 129.826245, 131.389634, 133.134436, 134.922067, 136.458587, 138.366304, 139.981338, 141.480024, 142.907338, 144.387135, 145.958475, 147.649903, 149.153192, 150.673278, 152.243753, 153.806161, 155.305482, 156.944136, 158.661682, 160.308734, 161.963523, 163.609583, 165.192555, 166.825916, 168.278614, 170.01937, 171.618477, 173.193051, 174.732708, 176.255569, 177.753235, 179.276427, 180.818731, 182.526556, 183.852489, 185.064816, 186.26167, 187.035964, 188.030598, 189.083689, 190.044068, 190.827422, 191.434413, 192.03069, 192.688731, 193.371306, 194.028686, 194.728388, 195.633288, 196.539841, 197.499099, 198.088834, 198.316579, 198.660118, 199.046769, 199.082678, 199.404789, 199.834295, 200.362595, 200.798515, 201.15885, 201.518817, 201.886454, 202.213013, 202.576815, 202.787476, 203.139548, 203.379306, 203.541085, 203.85533, 204.084614, 204.229516, 204.562384, 204.951118, 205.565061, 205.816457, 206.259893, 206.630005, 207.053655, 207.440061, 207.882332, 208.390363, 208.865223, 209.071229, 209.363361, 209.541434, 209.712523, 209.925512, 210.067504, 210.218226, 210.396299, 210.60114, 210.843226, 211.09986, 211.231378, 211.380354, 211.557263, 211.744064, 211.797602, 211.909916, 212.138035, 212.273044, 212.652467, 212.931796, 213.626629, 214.287709, 215.117551, 215.903165, 216.741154, 217.635009, 218.482309, 219.134078, 219.823091, 220.369348, 220.688361, 221.039795, 221.283296, 221.008175, 220.823743, 220.494134, 220.276946, 220.142867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.347477, 165.264009, 166.129451, 166.9742, 167.798949, 168.500694, 169.212675, 169.899071, 170.595548, 171.289525]}, "ema": {"5": [null, null, null, null, 118.5835, 118.1076, 116.9505, 115.3393, 115.3849, 115.4153, 114.5958, 114.7493, 114.8516, 115.1997, 115.8518, 116.0065, 116.8095, 117.2049, 122.0875, 128.9818, 134.4179, 143.9207, 147.4565, 148.6939, 150.9186, 155.0611, 160.7622, 163.7231, 165.977, 166.7798, 167.7348, 167.8117, 166.0432, 165.5642, 165.3847, 171.4239, 177.4095, 182.3798, 181.7741, 188.0889, 187.8197, 188.76, 186.8674, 187.1453, 188.5904, 192.3532, 193.182, 194.5744, 195.5027, 196.9669, 196.0517, 197.6239, 200.1268, 200.3406, 200.1921, 199.9477, 197.8934, 196.5239, 193.7196, 196.6511, 195.4047, 194.8648, 193.9229, 193.295, 192.8763, 192.7427, 193.6721, 196.9103, 197.3234, 199.3445, 201.2739, 201.3963, 202.3508, 202.8416, 203.0234, 202.8536, 202.7404, 201.6465, 202.2266, 202.3224, 202.3863, 202.5743, 204.3, 206.1779, 208.4482, 209.9617, 206.8972, 207.7639, 205.141, 204.2653, 203.9725, 206.687, 207.6237, 208.2482, 208.6645, 211.7354, 212.2308, 212.7162, 213.6606, 212.5832, 212.3304, 212.4723, 212.7221, 213.9749, 213.103, 210.97, 210.7894, 211.6002, 214.0028, 214.3632, 214.6034, 213.8324, 213.6288, 212.8723, 213.2991, 214.8251, 216.308, 215.4344, 214.5416, 213.7912, 213.7565, 213.2679, 212.6317, 212.2076, 212.2352, 212.4088, 213.1453, 212.8604, 211.8945, 211.2506, 211.2869, 211.6214, 211.2237, 212.6656, 216.5753, 217.63, 218.3331, 220.0433, 224.9078, 228.4612, 233.9338, 239.7547, 243.6354, 247.1536, 248.7231, 249.3039, 248.76, 246.1734, 241.2822, 236.8548, 232.5699, 221.3799, 215.5866, 210.3911, 207.0941, 204.7294], "10": [null, null, null, null, null, null, null, null, null, 116.7779, 116.0831, 115.8964, 115.7437, 115.7714, 116.0231, 116.0763, 116.5016, 116.7733, 119.515, 123.7433, 127.6609, 134.0728, 137.7919, 140.2241, 142.9775, 146.6809, 151.3143, 154.6471, 157.5267, 159.501, 161.3453, 162.549, 162.5412, 162.9166, 163.3002, 166.9732, 171.0474, 174.9152, 175.942, 180.4468, 181.6894, 183.3169, 183.2743, 184.0792, 185.4248, 188.0528, 189.2868, 190.7545, 191.9554, 193.399, 193.5485, 194.8612, 196.7287, 197.4632, 197.9054, 198.1878, 197.3873, 196.7323, 195.1648, 196.501, 195.8485, 195.4733, 194.8489, 194.338, 193.92, 193.6574, 193.998, 195.7051, 196.1495, 197.4654, 198.8594, 199.3652, 200.2551, 200.9039, 201.3553, 201.566, 201.7384, 201.3239, 201.699, 201.8472, 201.9684, 202.1469, 203.1659, 204.3964, 205.9587, 207.2369, 206.0608, 206.6856, 205.451, 204.917, 204.6388, 205.9982, 206.6344, 207.1549, 207.5808, 209.4529, 210.1381, 210.7834, 211.6499, 211.4278, 211.5, 211.7284, 211.9999, 212.8145, 212.55, 211.487, 211.2945, 211.6449, 212.9473, 213.3358, 213.6536, 213.4058, 213.3723, 213.0063, 213.2147, 214.0624, 215.0099, 214.7694, 214.4034, 214.0192, 213.9588, 213.6555, 213.238, 212.8965, 212.7863, 212.7808, 213.1149, 212.965, 212.4191, 211.9725, 211.861, 211.9391, 211.6644, 212.3708, 214.557, 215.4992, 216.2701, 217.578, 220.6797, 223.3866, 227.2943, 231.6766, 235.262, 238.7035, 241.096, 242.7995, 243.6855, 243.1972, 241.0704, 238.694, 236.0224, 229.291, 224.6927, 220.2031, 216.6207, 213.5988], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5625, 121.108, 125.0907, 127.8942, 130.1109, 132.5163, 135.4525, 138.9489, 141.8723, 144.5973, 146.8628, 149.0325, 150.8357, 151.9472, 153.1528, 154.2835, 157.0663, 160.1438, 163.2083, 164.8611, 168.2761, 170.0861, 172.0437, 173.095, 174.486, 176.1045, 178.3688, 179.9374, 181.5966, 183.0978, 184.6976, 185.6046, 187.0488, 188.771, 189.9136, 190.8643, 191.6828, 191.883, 192.0641, 191.6876, 192.7187, 192.7371, 192.8369, 192.7609, 192.6922, 192.63, 192.6153, 192.8929, 193.8924, 194.2978, 195.1634, 196.1129, 196.6394, 197.3651, 197.9802, 198.4951, 198.8779, 199.2242, 199.2465, 199.6408, 199.9145, 200.162, 200.4276, 201.1251, 201.964, 203.014, 203.964, 203.6596, 204.2156, 203.8041, 203.6812, 203.6532, 204.4592, 204.939, 205.3731, 205.7659, 206.9193, 207.5195, 208.1069, 208.8157, 208.9693, 209.2413, 209.576, 209.9232, 210.5477, 210.625, 210.2516, 210.2684, 210.5497, 211.3362, 211.6931, 212.016, 212.0422, 212.1545, 212.0788, 212.2763, 212.8097, 213.4253, 213.4503, 213.3841, 213.28, 213.3188, 213.2208, 213.0436, 212.8832, 212.8267, 212.82, 212.9913, 212.9245, 212.6424, 212.3872, 212.2893, 212.2895, 212.1122, 212.4395, 213.5781, 214.1649, 214.6958, 215.5308, 217.3505, 219.0855, 221.542, 224.3853, 226.9578, 229.5513, 231.6762, 233.4656, 234.8187, 235.4074, 235.0352, 234.3652, 233.378, 230.1039, 227.6179, 224.9876, 222.6554, 220.4978], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.8186, 135.1945, 137.3087, 138.9344, 140.5906, 142.1671, 144.8339, 147.7079, 150.5861, 152.5201, 155.6296, 157.6717, 159.7987, 161.3009, 163.0041, 164.8413, 167.1018, 168.8913, 170.728, 172.4461, 174.217, 175.5076, 177.1373, 178.9435, 180.3515, 181.6124, 182.7638, 183.4748, 184.14, 184.3962, 185.5651, 186.0391, 186.5388, 186.8937, 187.2256, 187.5362, 187.8549, 188.3501, 189.3202, 189.8898, 190.7606, 191.6878, 192.33, 193.0996, 193.7915, 194.4105, 194.9333, 195.4224, 195.6828, 196.1799, 196.5885, 196.9708, 197.3566, 198.0272, 198.7954, 199.7111, 200.5677, 200.5806, 201.1559, 201.0746, 201.1674, 201.3106, 202.0077, 202.4909, 202.943, 203.3658, 204.302, 204.8775, 205.4458, 206.0977, 206.3771, 206.7286, 207.1174, 207.5112, 208.0899, 208.3008, 208.1978, 208.3417, 208.6565, 209.3115, 209.6839, 210.0323, 210.178, 210.3743, 210.4379, 210.6775, 211.142, 211.6667, 211.797, 211.8589, 211.8867, 212.0029, 212.0214, 211.9787, 211.9388, 211.9615, 212.0127, 212.1808, 212.1879, 212.0443, 211.9101, 211.8745, 211.9014, 211.8063, 212.0478, 212.8444, 213.2892, 213.7054, 214.3349, 215.6447, 216.9301, 218.7333, 220.8406, 222.8119, 224.8363, 226.5799, 228.1209, 229.3823, 230.1318, 230.2201, 230.0769, 229.6848, 227.7051, 226.1758, 224.487, 222.9395, 221.4595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.8062, 155.3911, 157.1706, 159.0515, 160.6874, 162.225, 163.6851, 164.8655, 165.9996, 166.8667, 168.2647, 169.2312, 170.1941, 171.0508, 171.8738, 172.6646, 173.4415, 174.3078, 175.4481, 176.3384, 177.3991, 178.4867, 179.3947, 180.3698, 181.2896, 182.1561, 182.9545, 183.7215, 184.3387, 185.0856, 185.7691, 186.4258, 187.0738, 187.8847, 188.7493, 189.6999, 190.6132, 191.0114, 191.7364, 192.0563, 192.4664, 192.8947, 193.6485, 194.27, 194.8671, 195.4409, 196.3207, 196.9835, 197.6385, 198.3409, 198.8149, 199.3251, 199.8518, 200.3761, 201.0077, 201.4136, 201.6211, 201.9665, 202.4078, 203.051, 203.5229, 203.9762, 204.3023, 204.6521, 204.9151, 205.2774, 205.7715, 206.301, 206.5906, 206.8324, 207.0464, 207.3069, 207.5023, 207.6536, 207.7989, 207.975, 208.1625, 208.4157, 208.5676, 208.6224, 208.6749, 208.7802, 208.9178, 208.9771, 209.2348, 209.8293, 210.218, 210.5913, 211.0961, 212.0193, 212.9428, 214.1952, 215.6541, 217.0557, 218.512, 219.8198, 221.0216, 222.0667, 222.8092, 223.15, 223.3402, 223.3661, 222.4106, 221.6886, 220.8381, 220.0405, 219.2546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.151182, 119.703273, 119.451327, 119.059409, 118.27557, 117.799668, 116.623911, 114.88827, 114.7483, 114.804289, 114.132426, 114.440363, 114.720305, 115.084228, 115.840072, 116.203996, 117.043823, 117.519725, 122.418715, 129.89317, 136.499807, 147.053631, 151.840644, 153.072388, 154.416108, 157.579456, 162.478438, 165.921726, 168.637166, 169.365018, 169.644959, 168.945108, 166.705566, 165.641787, 165.109895, 170.960689, 177.847269, 184.285936, 184.817823, 191.004544, 190.332681, 190.528643, 188.121142, 187.869191, 188.401083, 192.348272, 193.775975, 195.763561, 196.799344, 198.036601, 196.821582, 198.16598, 200.56999, 201.000931, 200.913639, 200.680865, 198.207633, 196.199951, 193.057495, 195.559822, 194.686919, 194.541434, 193.814014, 193.20298, 192.330076, 192.300977, 193.319368, 196.840085, 197.858475, 200.215318, 202.397578, 202.572161, 203.212293, 203.648743, 203.561452, 203.183192, 202.979513, 201.699253, 202.048416, 202.135706, 202.281189, 202.57216, 204.43436, 206.471137, 209.089853, 211.010245, 208.158755, 208.362432, 205.249069, 203.677838, 203.095901, 206.063779, 207.402234, 208.740689, 209.439014, 212.465083, 212.973308, 213.563003, 214.494102, 213.314708, 212.538793, 212.476722, 212.60087, 213.842337, 213.314715, 211.173189, 210.614526, 211.142149, 213.531969, 214.525141, 215.27002, 214.525139, 213.96648, 212.787089, 213.03538, 214.58721, 216.418372, 215.921786, 215.083799, 213.997516, 213.50093, 212.818122, 212.290501, 211.918063, 211.949098, 212.13532, 213.004348, 212.942272, 212.042209, 211.235256, 211.049037, 211.266291, 211.017997, 212.600866, 216.759776, 218.404716, 219.490997, 221.322158, 226.008688, 229.733086, 235.816263, 242.396029, 246.865303, 250.403477, 251.862198, 251.769087, 250.372439, 247.0, 241.154004, 235.654004, 230.411484, 218.6, 211.7, 205.933333, 202.433333, 200.6], "10": [118.458382, 118.787539, 119.136153, 119.195, 118.939272, 118.60641, 117.781854, 116.590827, 116.178549, 115.82735, 115.132583, 114.934079, 114.804288, 114.903539, 115.277643, 115.499051, 116.11747, 116.590826, 119.476776, 124.050013, 128.585077, 135.738875, 140.495348, 143.923367, 147.473542, 151.779563, 156.833789, 160.452677, 163.285183, 165.033549, 166.545236, 167.308717, 166.988053, 166.904071, 166.652123, 169.583882, 173.218042, 177.073607, 178.379155, 183.166165, 184.922165, 186.968288, 187.227871, 187.953174, 188.945698, 190.984187, 191.808744, 192.992134, 194.083907, 195.331384, 195.562216, 196.85719, 198.761575, 199.471494, 199.785121, 199.866398, 198.923694, 198.000169, 196.110017, 197.006728, 196.110018, 195.395822, 194.491176, 193.824594, 193.316722, 193.031044, 193.42782, 195.221242, 195.887825, 197.32415, 199.062023, 199.942865, 201.156997, 202.069579, 202.688547, 202.942483, 203.013901, 202.402868, 202.577449, 202.498094, 202.434609, 202.498094, 203.410678, 204.656551, 206.346814, 207.862495, 206.965784, 207.687914, 206.481718, 205.815135, 205.307262, 206.370619, 206.791201, 207.180041, 207.576816, 209.56069, 210.609234, 211.515997, 212.685161, 212.638605, 212.702089, 212.781445, 212.933807, 213.610971, 213.230067, 211.968853, 211.587948, 211.765703, 212.967667, 213.433217, 213.814121, 213.6279, 213.619435, 213.272389, 213.526324, 214.406635, 215.337734, 215.092262, 214.669036, 214.271202, 214.178092, 213.856439, 213.365497, 212.908413, 212.620618, 212.451329, 212.71373, 212.637549, 212.163534, 211.740307, 211.61334, 211.697984, 211.444047, 212.138139, 214.364312, 215.523953, 216.556625, 218.173351, 221.618417, 224.784154, 229.177246, 234.145929, 238.40359, 242.424243, 245.319113, 247.46064, 248.535636, 247.889623, 245.197495, 241.926037, 238.064906, 230.037938, 223.872727, 217.842001, 212.887456, 208.775859], "20": [114.218475, 114.957172, 115.665863, 116.245372, 116.646405, 116.994937, 117.047219, 116.800048, 116.829105, 116.80226, 116.487162, 116.341418, 116.19877, 116.120201, 116.151205, 116.082023, 116.207997, 116.299978, 117.727683, 120.133186, 122.678661, 126.779815, 129.871177, 132.474639, 135.322051, 138.747344, 142.792507, 146.323777, 149.661088, 152.536495, 155.279928, 157.593451, 159.135131, 160.650818, 161.974544, 164.829955, 167.925316, 170.962688, 172.526364, 175.777692, 177.473341, 179.288966, 180.252767, 181.520504, 182.974205, 185.055776, 186.48348, 188.043157, 189.470861, 191.012118, 191.862958, 193.220271, 194.837048, 195.835174, 196.577966, 197.113147, 197.031973, 196.929827, 196.280338, 196.966612, 196.729865, 196.549438, 196.187771, 195.783453, 195.358477, 194.972408, 194.912561, 195.597627, 195.755188, 196.407788, 197.210029, 197.627777, 198.29077, 198.916351, 199.485818, 199.955523, 200.41068, 200.533303, 201.003009, 201.316839, 201.630668, 201.940342, 202.663607, 203.519885, 204.58192, 205.544194, 205.244913, 205.752029, 205.315576, 205.120211, 205.012137, 205.743715, 206.176011, 206.583367, 206.963704, 208.113029, 208.745816, 209.371952, 210.107686, 210.297784, 210.58321, 210.912975, 211.240384, 211.852111, 211.944944, 211.602156, 211.643999, 211.905871, 212.682064, 213.013491, 213.285062, 213.234904, 213.272591, 213.115191, 213.214951, 213.647246, 214.212556, 214.21699, 214.132748, 214.017469, 214.026336, 213.893321, 213.673848, 213.463243, 213.365699, 213.30806, 213.398954, 213.248204, 212.880198, 212.554313, 212.385829, 212.323755, 212.084329, 212.345924, 213.429989, 214.021902, 214.604946, 215.540479, 217.493569, 219.431142, 222.144629, 225.330318, 228.329786, 231.404628, 234.053826, 236.381572, 238.263722, 239.353019, 239.400842, 239.012774, 238.157861, 234.861803, 232.105223, 228.998302, 226.013044, 223.093952], "30": [111.78546, 112.476375, 113.113003, 113.617457, 114.028804, 114.425023, 114.634984, 114.670112, 114.904807, 115.124551, 115.156503, 115.304082, 115.428176, 115.593264, 115.818625, 115.966093, 116.225398, 116.422611, 117.481453, 119.184201, 120.968985, 123.808244, 126.00413, 127.891218, 129.968664, 132.469543, 135.436026, 138.127083, 140.768473, 143.163334, 145.53923, 147.698397, 149.399723, 151.143492, 152.815017, 155.575609, 158.572796, 161.59888, 163.693931, 166.949387, 169.154609, 171.416722, 173.028647, 174.792282, 176.645319, 178.880342, 180.610565, 182.338981, 183.896723, 185.477206, 186.568783, 187.977504, 189.586427, 190.804942, 191.860474, 192.79209, 193.279988, 193.72139, 193.744822, 194.659569, 194.88144, 195.109591, 195.169583, 195.166064, 195.103549, 195.011099, 195.096459, 195.675441, 195.892726, 196.410089, 197.034346, 197.394947, 197.900841, 198.333033, 198.702396, 198.989837, 199.27161, 199.339773, 199.656845, 199.904637, 200.146797, 200.399283, 200.956817, 201.649509, 202.519598, 203.361529, 203.385933, 203.958484, 203.877763, 203.94065, 204.059853, 204.719694, 205.171164, 205.58509, 205.961472, 206.840947, 207.365441, 207.881925, 208.4964, 208.743066, 209.064696, 209.432004, 209.805445, 210.369862, 210.576668, 210.465976, 210.586555, 210.870327, 211.484928, 211.82608, 212.140201, 212.247077, 212.393938, 212.408893, 212.600994, 213.030876, 213.540352, 213.649606, 213.689779, 213.672258, 213.723819, 213.663122, 213.541979, 213.416831, 213.34775, 213.302697, 213.388799, 213.321719, 213.107466, 212.905227, 212.794096, 212.744037, 212.574837, 212.742034, 213.481908, 213.893393, 214.276845, 214.880557, 216.183094, 217.511663, 219.396887, 221.638533, 223.796079, 226.05174, 228.065116, 229.90729, 231.499168, 232.599507, 233.028205, 233.190787, 233.06152, 231.297172, 229.883987, 228.228563, 226.629827, 225.024188], "50": [103.262266, 104.33552, 105.378039, 106.342405, 107.213688, 108.041088, 108.725801, 109.26874, 109.902234, 110.49166, 110.938027, 111.424325, 111.867009, 112.299828, 112.739341, 113.104165, 113.525499, 113.899889, 114.785297, 116.058649, 117.381414, 119.346312, 120.917606, 122.301053, 123.819168, 125.614671, 127.71111, 129.659145, 131.588735, 133.387393, 135.184748, 136.864541, 138.280198, 139.736166, 141.162737, 143.267673, 145.54184, 147.862853, 149.652681, 152.172679, 154.090915, 156.077553, 157.709011, 159.465633, 161.31243, 163.42695, 165.277532, 167.167965, 168.998786, 170.867472, 172.452382, 174.235232, 176.124979, 177.776213, 179.328626, 180.799029, 181.982375, 183.103644, 183.938355, 185.280917, 186.178668, 187.04794, 187.787001, 188.465684, 189.084646, 189.661992, 190.299415, 191.18444, 191.797103, 192.563157, 193.350132, 193.953245, 194.628689, 195.248012, 195.808921, 196.297936, 196.756232, 197.070914, 197.516254, 197.901557, 198.260093, 198.609965, 199.120671, 199.68147, 200.326529, 200.933969, 201.039041, 201.477497, 201.525933, 201.661901, 201.830693, 202.329169, 202.708107, 203.066327, 203.407452, 204.063069, 204.522002, 204.984775, 205.507768, 205.815669, 206.17008, 206.547198, 206.933171, 207.440597, 207.734874, 207.837592, 208.080682, 208.420259, 208.963674, 209.336958, 209.700383, 209.936877, 210.195371, 210.364224, 210.627465, 211.019416, 211.446215, 211.63531, 211.779814, 211.894603, 212.05718, 212.158277, 212.214508, 212.265171, 212.346437, 212.438976, 212.59651, 212.653266, 212.608674, 212.558924, 212.558102, 212.586856, 212.535258, 212.682385, 213.171988, 213.470076, 213.76287, 214.186839, 215.038019, 215.898464, 217.09812, 218.52083, 219.912732, 221.381312, 222.723554, 223.977799, 225.096943, 225.92741, 226.363906, 226.650637, 226.766724, 225.892869, 225.225882, 224.409264, 223.625181, 222.830006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6711, 1.8231, 0.8823, 0.9555, 0.9509, 0.9692, 1.0723, 1.1574, 1.1306, 1.0682, 1.1186, 1.1169, 1.4131, 1.5643, 2.0588, 2.8231, 3.4619, 4.3755, 4.7612, 4.7112, 4.7636, 4.724, 4.9333, 5.1765, 5.3637, 5.2579, 5.1313, 5.0891, 4.8091, 4.7423, 4.6207, 4.9866, 5.6974, 6.4493, 6.784, 7.1198, 6.9882, 6.758, 6.7257, 6.3083, 6.2078, 6.2771, 6.3629, 6.4241, 6.1499, 5.5235, 4.9037, 4.0298, 3.6964, 3.5152, 3.4011, 3.3453, 2.7831, 2.2957, 1.7926, 1.7455, 1.7681, 1.7904, 1.9955, 1.8657, 1.9238, 1.6213, 1.2072, 0.9188, 0.7525, 0.6432, 0.8431, 0.8404, 0.8991, 1.1282, 1.0237, 0.8798, 0.6483, 0.4101, 0.3103, 0.3099, 0.3199, 0.3211, 0.2636, 0.3733, 0.4532, 0.643, 0.7157, 0.824, 0.8004, 0.5735, 0.6309, 0.6726, 0.7652, 1.0539, 1.1674, 1.2803, 1.2804, 1.1596, 1.1554, 0.8522, 0.6715, 0.6836, 0.5455, 0.6354, 0.6553, 0.5428, 0.5253, 0.5419, 0.6603, 0.7938, 0.8671, 0.7948, 0.6347, 0.4568, 0.2754, 0.2046, 0.4102, 0.4538, 0.6383, 0.7149, 0.5838, 0.5203, 0.3468, 0.2223, 0.1046, 0.0218, 0.0146, -0.0364, -0.1672, -0.0946, -0.1237, -0.1091, -0.0655, -0.0728, 0.1384, 0.3496, 0.5392, 0.7142, 0.7564, 0.871, 1.1887, 1.6354, 1.9779, 2.317, 2.4282, 2.314, 2.1519, 1.9036, 1.6079, 1.3478, 1.0729, 0.4666, 0.0794, -0.32, -0.645, -0.6384], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 42.08, 48.67, 47.51, 71.63, 79.59, 80.92, 87.2, 74.6, 70.23, 72.41, 76.0, 79.22, 76.08, 76.41, 73.63, 74.24, 71.87, 64.64, 66.05, 66.34, 76.04, 78.19, 79.2, 66.07, 74.02, 63.36, 64.73, 59.36, 61.46, 63.14, 66.63, 62.79, 63.91, 63.91, 65.13, 60.21, 63.63, 65.74, 61.87, 61.1, 60.69, 55.49, 55.49, 50.48, 60.29, 52.78, 53.35, 52.0, 52.0, 52.0, 52.38, 55.03, 61.05, 55.7, 59.52, 60.73, 57.04, 59.05, 58.56, 58.04, 56.95, 56.95, 52.92, 57.12, 55.93, 55.93, 56.46, 61.87, 64.06, 66.92, 66.92, 48.87, 57.66, 47.9, 50.37, 51.2, 58.64, 55.89, 55.89, 55.89, 62.86, 57.43, 57.82, 59.43, 53.39, 54.74, 55.67, 56.15, 59.46, 52.72, 47.45, 51.61, 54.53, 59.75, 55.2, 55.2, 51.77, 52.82, 50.45, 53.8, 57.89, 59.34, 51.66, 50.49, 49.88, 51.76, 49.75, 48.4, 48.4, 49.98, 50.78, 53.99, 49.64, 45.68, 45.68, 48.53, 50.41, 46.74, 56.18, 67.04, 58.78, 58.78, 63.01, 72.22, 72.83, 78.0, 80.76, 80.76, 81.89, 77.79, 75.35, 70.59, 60.71, 49.99, 46.71, 43.23, 28.78, 33.56, 31.73, 32.23, 31.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9385, 17.9296, 18.3009, 18.4503, 18.1895, 17.8783, 17.2969, 16.2088, 15.339, 14.5163, 15.1801, 15.9962, 16.6878, 16.1015, 17.0665, 16.5562, 16.2357, 15.1966, 14.5778, 14.2283, 14.4623, 14.0788, 13.819, 13.4579, 13.224, 12.4373, 12.2015, 12.2258, 11.7575, 11.1869, 10.5775, 9.527, 8.5953, 7.3148, 7.3772, 6.5759, 5.9429, 5.24, 4.6296, 4.0985, 3.6706, 3.5372, 4.019, 3.933, 4.2385, 4.5689, 4.4971, 4.5986, 4.5907, 4.4976, 4.3036, 4.1026, 3.6547, 3.5755, 3.403, 3.2292, 3.0909, 3.3304, 3.6541, 4.1098, 4.4201, 3.6379, 3.6798, 2.9049, 2.4735, 2.177, 2.6163, 2.7216, 2.7732, 2.7819, 3.4256, 3.5195, 3.5901, 3.7531, 3.4294, 3.2482, 3.1434, 3.0627, 3.2245, 2.906, 2.252, 2.011, 2.0221, 2.4534, 2.4663, 2.4483, 2.1835, 2.0254, 1.7298, 1.7014, 1.9568, 2.2461, 2.0015, 1.7128, 1.4299, 1.3034, 1.078, 0.8148, 0.5994, 0.4981, 0.45, 0.5559, 0.4468, 0.1706, -0.0478, -0.1069, -0.0777, -0.2025, 0.1104, 1.0601, 1.4206, 1.6869, 2.1734, 3.4211, 4.434, 5.9197, 7.5362, 8.7169, 9.7654, 10.2898, 10.4721, 10.2727, 9.4672, 7.9703, 6.4275, 4.8265, 1.5228, -0.6841, -2.7244, -4.252, -5.4403], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3924, 16.8172, 16.4898, 16.3911, 16.4504, 16.3806, 16.5178, 16.5255, 16.4675, 16.2133, 15.8862, 15.5546, 15.3362, 15.0847, 14.8316, 14.5568, 14.2903, 13.9197, 13.576, 13.306, 12.9963, 12.6344, 12.223, 11.6838, 11.0661, 10.3159, 9.7281, 9.0977, 8.4667, 7.8214, 7.183, 6.5661, 5.987, 5.4971, 5.2014, 4.9478, 4.8059, 4.7585, 4.7062, 4.6847, 4.6659, 4.6322, 4.5665, 4.4737, 4.3099, 4.163, 4.011, 3.8547, 3.7019, 3.6276, 3.6329, 3.7283, 3.8666, 3.8209, 3.7927, 3.6151, 3.3868, 3.1448, 3.0391, 2.9756, 2.9351, 2.9045, 3.0087, 3.1109, 3.2067, 3.316, 3.3387, 3.3206, 3.2851, 3.2407, 3.2374, 3.1711, 2.9873, 2.792, 2.6381, 2.6011, 2.5742, 2.549, 2.4759, 2.3858, 2.2546, 2.144, 2.1065, 2.1344, 2.1079, 2.0288, 1.9091, 1.7879, 1.6459, 1.4797, 1.3036, 1.1425, 1.004, 0.9144, 0.8209, 0.6908, 0.5431, 0.4131, 0.3149, 0.2115, 0.1912, 0.365, 0.5761, 0.7983, 1.0733, 1.5429, 2.1211, 2.8808, 3.8119, 4.7929, 5.7874, 6.6879, 7.4447, 8.0103, 8.3017, 8.2354, 7.8738, 7.2644, 6.1161, 4.756, 3.2599, 1.7575, 0.318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0534, -2.3009, -1.3097, -0.3949, 0.2374, -0.2791, 0.5487, 0.0307, -0.2318, -1.0167, -1.3084, -1.3263, -0.8739, -1.0059, -1.0126, -1.0989, -1.0663, -1.4824, -1.3745, -1.0802, -1.2388, -1.4475, -1.6455, -2.1568, -2.4708, -3.0011, -2.3509, -2.5218, -2.5238, -2.5814, -2.5534, -2.4676, -2.3164, -1.9599, -1.1824, -1.0148, -0.5674, -0.1896, -0.2091, -0.0861, -0.0752, -0.1346, -0.2629, -0.3711, -0.6552, -0.5875, -0.608, -0.6255, -0.611, -0.2972, 0.0212, 0.3815, 0.5535, -0.183, -0.1129, -0.7102, -0.9133, -0.9678, -0.4228, -0.254, -0.1619, -0.1226, 0.4169, 0.4086, 0.3834, 0.4371, 0.0907, -0.0724, -0.1417, -0.178, -0.0129, -0.2651, -0.7353, -0.781, -0.616, -0.1477, -0.1079, -0.1007, -0.2924, -0.3604, -0.5248, -0.4426, -0.1497, 0.1117, -0.1064, -0.316, -0.4792, -0.4845, -0.5679, -0.6649, -0.7042, -0.6444, -0.554, -0.3585, -0.3741, -0.5202, -0.5909, -0.52, -0.3926, -0.414, -0.0808, 0.6951, 0.8445, 0.8886, 1.1001, 1.8782, 2.3129, 3.0389, 3.7243, 3.924, 3.978, 3.6019, 3.0274, 2.2624, 1.1655, -0.2651, -1.4463, -2.4379, -4.5933, -5.4401, -5.9843, -6.0095, -5.7583], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 70.0, 63.16, 89.47, 94.12, 80.33, 83.33, 90.0, 98.39, 81.97, 75.41, 83.61, 99.15, 92.57, 88.44, 89.66, 86.11, 88.11, 84.78, 68.81, 65.88, 62.16, 90.59, 86.67, 68.79, 48.57, 79.66, 52.54, 59.32, 44.07, 53.39, 61.02, 77.97, 67.52, 71.43, 70.64, 74.55, 61.3, 78.12, 86.95, 68.83, 65.73, 70.88, 48.6, 26.92, 14.0, 85.29, 52.94, 55.88, 50.0, 51.52, 51.52, 53.85, 64.62, 81.08, 64.86, 81.08, 86.49, 75.68, 83.78, 70.45, 68.18, 63.64, 63.64, 47.73, 66.67, 57.89, 42.86, 42.31, 71.43, 83.33, 94.12, 94.12, 57.14, 85.71, 54.29, 62.86, 65.71, 91.67, 83.33, 83.33, 83.33, 100.0, 82.11, 83.39, 88.5, 74.44, 73.9, 76.97, 67.16, 82.82, 45.86, 0.0, 28.57, 50.0, 41.94, 29.03, 29.03, 19.35, 22.58, 16.13, 25.81, 38.71, 43.55, 24.19, 20.97, 16.67, 21.67, 16.67, 30.77, 32.0, 40.0, 44.0, 60.0, 40.0, 20.0, 20.0, 50.0, 62.5, 28.57, 68.18, 94.44, 66.67, 66.67, 88.89, 100.0, 98.31, 92.86, 76.67, 76.67, 81.67, 77.5, 75.0, 70.0, 54.24, 35.69, 28.86, 21.05, 0.0, 8.34, 2.28, 3.03, 2.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.66, 74.21, 82.25, 87.97, 85.93, 84.55, 90.57, 90.12, 85.26, 80.33, 86.06, 91.78, 93.39, 90.22, 88.07, 87.96, 86.33, 80.57, 73.16, 65.62, 72.88, 79.81, 82.02, 68.01, 65.67, 60.26, 63.84, 51.98, 52.26, 52.83, 64.13, 68.84, 72.31, 69.86, 72.21, 68.83, 71.32, 75.46, 77.97, 73.84, 68.48, 61.74, 48.8, 29.84, 42.07, 50.74, 64.7, 52.94, 52.47, 51.01, 52.3, 56.66, 66.52, 70.19, 75.67, 77.48, 81.08, 81.98, 76.64, 74.14, 67.42, 65.15, 58.34, 59.35, 57.43, 55.81, 47.69, 52.2, 65.69, 82.96, 90.52, 81.79, 78.99, 65.71, 67.62, 60.95, 73.41, 80.24, 86.11, 83.33, 88.89, 88.48, 88.5, 84.67, 82.11, 78.95, 75.1, 72.68, 75.65, 65.28, 42.89, 24.81, 26.19, 40.17, 40.32, 33.33, 25.8, 23.65, 19.35, 21.51, 26.88, 36.02, 35.48, 29.57, 20.61, 19.77, 18.34, 23.04, 26.48, 34.26, 38.67, 48.0, 48.0, 40.0, 26.67, 30.0, 44.17, 47.02, 53.08, 63.73, 76.43, 75.93, 74.08, 85.19, 95.73, 97.06, 89.28, 82.07, 78.34, 78.61, 78.06, 74.17, 66.41, 53.31, 39.6, 28.53, 16.64, 9.8, 3.54, 4.55, 2.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.17, -30.0, -36.84, -10.53, -5.88, -19.67, -16.67, -10.0, -1.61, -18.03, -24.59, -16.39, -0.85, -7.43, -11.56, -10.34, -13.89, -11.89, -15.22, -31.19, -34.12, -37.84, -9.41, -13.33, -31.21, -51.43, -20.34, -47.46, -40.68, -55.93, -46.61, -38.98, -22.03, -32.48, -28.57, -29.36, -25.45, -38.7, -21.88, -13.05, -31.17, -34.27, -29.12, -51.4, -73.08, -86.0, -14.71, -47.06, -44.12, -50.0, -48.48, -48.48, -46.15, -35.38, -18.92, -35.14, -18.92, -13.51, -24.32, -16.22, -29.55, -31.82, -36.36, -36.36, -52.27, -33.33, -42.11, -57.14, -57.69, -28.57, -16.67, -5.88, -5.88, -42.86, -14.29, -45.71, -37.14, -34.29, -8.33, -16.67, -16.67, -16.67, -0.0, -17.89, -16.61, -11.5, -25.56, -26.1, -23.03, -32.84, -17.18, -54.14, -100.0, -71.43, -50.0, -58.06, -70.97, -70.97, -80.65, -77.42, -83.87, -74.19, -61.29, -56.45, -75.81, -79.03, -83.33, -78.33, -83.33, -69.23, -68.0, -60.0, -56.0, -40.0, -60.0, -80.0, -80.0, -50.0, -37.5, -71.43, -31.82, -5.56, -33.33, -33.33, -11.11, -0.0, -1.69, -7.14, -23.33, -23.33, -18.33, -22.5, -25.0, -30.0, -45.76, -64.31, -71.14, -78.95, -100.0, -91.66, -97.72, -96.97, -97.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4595, 2.4638, 2.4378, 2.3836, 3.5631, 4.5983, 4.7498, 5.7302, 6.1008, 5.9949, 6.0466, 6.4545, 6.9833, 6.9944, 6.7347, 6.4336, 6.274, 6.0658, 6.1425, 6.2736, 6.0354, 7.164, 7.6421, 9.0458, 10.1393, 12.0546, 12.3333, 13.192, 12.8196, 12.5038, 12.2405, 12.146, 11.7584, 11.3984, 10.9141, 10.8145, 10.4785, 10.5718, 10.8766, 10.7232, 10.0508, 9.5199, 9.4634, 8.9745, 8.957, 10.1254, 10.3685, 9.9397, 9.4479, 8.9913, 8.4738, 8.1491, 8.1905, 8.6031, 8.5497, 8.4378, 8.0845, 7.8812, 7.5676, 7.183, 6.7946, 6.5275, 6.1859, 5.9935, 5.846, 5.5843, 5.3413, 5.4586, 5.661, 5.5684, 5.4824, 5.5896, 7.3102, 7.4116, 8.3162, 7.9093, 7.6561, 7.9198, 7.5411, 7.1584, 6.7717, 6.8866, 6.8603, 6.736, 6.3879, 6.2974, 6.1136, 5.8432, 5.5921, 5.4587, 5.6008, 5.5998, 5.5324, 5.4697, 6.6752, 6.5309, 6.131, 5.8926, 5.5382, 5.3421, 5.16, 5.257, 5.3138, 5.4663, 5.5082, 5.1812, 4.9442, 4.857, 4.7761, 4.435, 4.2512, 4.0806, 3.9554, 3.8724, 3.8618, 3.9185, 3.8049, 3.7991, 3.7605, 4.2235, 4.6201, 4.8222, 4.7105, 5.1056, 5.7718, 5.7253, 6.2475, 7.1979, 7.0495, 6.8453, 6.7886, 7.3346, 7.509, 7.6488, 7.9953, 7.8528, 7.899, 9.1205, 8.969, 8.6855, 8.208, 7.9431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3952, 1.212, 1.2892, 1.0213, 0.9064, 0.9127, 0.9552, 0.9876, 0.9023, 0.8663, 0.8085, 0.7924, 0.7484, 0.6659, 0.6715, 0.6578, 0.8863, 0.9463, 0.986, 0.7717, 1.0711, 0.8018, 0.8278, 0.6677, 0.7373, 0.7917, 0.919, 0.783, 0.8011, 0.7721, 0.7923, 0.6592, 0.7697, 0.8482, 0.7382, 0.7227, 0.6864, 0.4578, 0.4548, 0.182, 0.8091, 0.3738, 0.4047, 0.2702, 0.2407, 0.2372, 0.2851, 0.4613, 0.8785, 0.5885, 0.8514, 0.8899, 0.7135, 0.8488, 0.8103, 0.7734, 0.7211, 0.7004, 0.5471, 0.7141, 0.6693, 0.65, 0.6539, 0.885, 0.9664, 1.0772, 1.0382, 0.278, 0.8138, 0.1989, 0.3711, 0.4329, 0.9278, 0.7491, 0.728, 0.708, 1.0562, 0.7945, 0.7896, 0.8409, 0.5792, 0.6298, 0.658, 0.667, 0.8086, 0.5538, 0.3333, 0.4975, 0.6429, 0.9403, 0.6991, 0.6892, 0.4553, 0.5181, 0.3446, 0.5757, 0.9218, 0.9719, 0.5039, 0.437, 0.3871, 0.5, 0.3803, 0.3101, 0.3296, 0.4059, 0.4057, 0.5811, 0.3344, 0.1049, 0.1483, 0.3229, 0.4271, 0.2418, 0.7701, 1.2957, 0.9305, 0.9243, 1.0578, 1.2953, 1.1399, 1.1947, 1.1551, 1.04, 0.9987, 0.9035, 0.8408, 0.7697, 0.6518, 0.4909, 0.4168, 0.3317, -0.0471, 0.0536, 0.0365, 0.0912, 0.1196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2756, 0.3052, 0.3795, 0.3046, 0.2419, 0.2777, 0.3082, 0.3248, 0.2845, 0.2018, 0.1483, 0.1296, 0.0757, 0.0496, 0.0238, -0.0116, 0.0497, 0.0443, -0.0129, -0.0552, 0.088, 0.0141, -0.1587, -0.2101, -0.1677, -0.1848, -0.1683, -0.1884, -0.1438, -0.0992, -0.1115, -0.1201, -0.1094, -0.0801, -0.077, -0.0784, -0.0974, -0.1135, -0.1087, -0.1175, -0.1767, -0.1535, 0.0039, 0.1093, 0.0759, 0.1587, 0.0936, 0.119, 0.0409, -0.1112, -0.0149, 0.0456, -0.0343, -0.1061, -0.1205, -0.111, -0.1309, -0.1074, -0.0977, -0.0325, -0.29, -0.2324, -0.3179, -0.2336, -0.212, -0.1563, -0.0981, -0.0299, -0.0049, 0.0588, 0.0589, 0.0674, 0.1742, 0.1483, 0.1793, 0.1751, 0.323, 0.2636, 0.2836, 0.2721, 0.1789, 0.2034, 0.2926, 0.2785, 0.3299, 0.1521, 0.0012, -0.0411, 0.0059, -0.0291, -0.0529, -0.0389, -0.0724, -0.0493, -0.1025, -0.0909, -0.2489, -0.1943, -0.1577, -0.1423, -0.0468, -0.0814, -0.0693, -0.01, -0.051, 0.0819, 0.184, 0.259, 0.159, 0.2082, 0.1955, 0.151, 0.163, 0.1152, 0.1918, 0.3137, 0.2714, 0.2987, 0.3176, 0.3934, 0.4444, 0.4508, 0.4163, 0.3987, 0.4332, 0.4313, 0.4896, 0.424, 0.3236, 0.2758, 0.2433, 0.1688, 0.0293, 0.0523, 0.0295, -0.0688, -0.0724], "obv": [0, -31110, -10052, -23004, -52773, -52773, -60003, -82000, -47688, -47688, -52809, -31325, -31325, -9021, 16189, 4880, 20290, 7207, 106603, 175295, 224849, 261599, 233818, 202416, 228514, 279262, 331795, 292672, 332226, 304478, 339930, 296073, 257659, 288405, 299917, 358776, 456497, 584396, 502709, 877955, 755834, 1252257, 1117257, 1200257, 1360257, 1488257, 1435257, 1495257, 1495257, 1642257, 1599257, 1643257, 1687257, 1665257, 1649257, 1634257, 1610257, 1610257, 1575257, 1685257, 1657257, 1665257, 1649257, 1649257, 1649257, 1655257, 1681257, 1734257, 1698257, 1711257, 1750257, 1707257, 1723257, 1712257, 1698257, 1683257, 1683257, 1659217, 1683217, 1663217, 1663217, 1713217, 1779217, 1834255, 1891255, 1891255, 1848135, 1864137, 1852121, 1854121, 1870121, 1891221, 1882207, 1882207, 1882207, 1974222, 1944198, 1977208, 1991208, 1942200, 1962200, 1974200, 1993200, 2020200, 1958155, 1905135, 1925144, 1967154, 2008158, 1995158, 1995158, 1986080, 1991080, 1969080, 1977633, 1995800, 1998860, 1958372, 1934231, 1911216, 1920216, 1861995, 1835764, 1835764, 1845765, 1870819, 1917832, 1909826, 1900651, 1900651, 1906651, 1943692, 1885688, 1937694, 2093820, 2060793, 2060793, 2081001, 2183043, 2258565, 2304691, 2375853, 2375853, 2420904, 2390795, 2335630, 2283506, 2203958, 2147931, 2086816, 2001655, 1839969, 1876166, 1857100, 1883173, 1859022], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.25, 67.5, 68.29, 69.08, 69.43, 68.11, 66.99, 65.95, 66.19, 66.71, 67.6, 66.02, 65.28, 64.6, 64.3, 63.74, 63.0, 62.58, 62.41, 62.25, 61.71, 61.21, 61.16, 60.55, 60.32, 59.43, 58.61, 57.85, 56.91, 55.01, 53.25, 50.3, 48.39, 46.88, 45.47, 44.16, 42.72, 41.31, 40.34, 40.05, 40.45, 40.82, 41.17, 41.64, 41.66, 41.68, 41.75, 41.58, 41.52, 41.34, 40.4, 39.67, 38.99, 38.36, 38.73, 39.3, 39.94, 40.75, 40.28, 39.18, 37.15, 36.52, 35.93, 34.96, 32.7, 30.6, 28.87, 27.2, 25.88, 24.89, 23.68, 22.55, 20.98, 19.8, 18.44, 17.33, 16.61, 15.59, 15.11, 14.66, 13.87, 15.47, 16.95, 18.15, 18.9, 19.6, 20.36, 21.06, 22.17, 23.36, 24.1, 23.78, 23.48, 23.43, 22.91, 21.98, 21.11, 20.69, 20.49, 20.4, 20.41, 19.55, 19.09, 18.67, 18.73, 18.31, 19.29, 21.13, 22.4, 23.58, 23.53, 24.98, 26.47, 28.78, 31.73, 34.47, 37.03, 38.97, 38.63, 38.58, 38.02, 35.88, 33.52, 31.34, 31.41, 31.51, 31.6, 31.68, 31.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 9.3, 8.73, 8.29, 42.19, 49.27, 44.29, 53.98, 47.08, 44.49, 43.44, 44.29, 51.33, 47.59, 45.89, 44.61, 44.39, 42.63, 39.09, 36.98, 35.69, 48.02, 49.65, 51.22, 42.43, 43.59, 39.56, 39.57, 37.81, 36.0, 38.07, 39.08, 37.49, 35.91, 34.82, 38.92, 37.3, 39.34, 35.51, 33.44, 33.13, 32.48, 30.34, 29.71, 27.64, 28.86, 28.28, 27.39, 26.76, 26.11, 25.72, 27.52, 30.75, 34.07, 31.83, 29.95, 30.57, 29.12, 28.16, 27.98, 27.47, 27.51, 26.95, 25.83, 25.66, 24.94, 24.21, 30.0, 29.06, 28.55, 29.2, 26.6, 18.88, 23.18, 19.19, 18.73, 20.41, 26.98, 26.31, 25.74, 25.73, 31.28, 31.09, 29.41, 28.79, 27.12, 25.94, 28.05, 28.4, 29.46, 26.66, 24.76, 23.27, 24.29, 42.39, 40.23, 39.8, 38.45, 37.99, 37.81, 36.35, 38.19, 36.96, 33.37, 30.75, 30.35, 31.55, 29.82, 28.16, 28.16, 30.41, 31.05, 30.59, 29.87, 27.81, 28.0, 26.77, 28.4, 26.64, 33.05, 38.13, 33.92, 32.25, 27.63, 36.52, 35.93, 43.88, 52.0, 49.3, 47.63, 44.6, 38.33, 37.86, 34.52, 30.66, 28.99, 26.76, 21.52, 20.32, 19.49, 19.15, 19.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 20.35, 19.1, 18.13, 11.27, 8.11, 7.29, 5.61, 4.89, 6.62, 6.1, 5.3, 4.55, 4.22, 4.07, 5.36, 5.1, 6.38, 12.69, 11.53, 11.13, 8.71, 7.58, 5.95, 15.87, 12.4, 11.25, 9.77, 10.5, 10.96, 10.39, 9.73, 9.33, 10.52, 10.2, 9.56, 11.6, 10.67, 12.5, 11.77, 11.66, 12.42, 16.21, 15.87, 21.73, 17.85, 16.18, 15.68, 15.31, 15.98, 16.12, 15.56, 14.38, 12.71, 11.88, 11.17, 10.83, 11.9, 11.5, 11.25, 11.97, 11.57, 11.84, 14.47, 13.77, 13.39, 13.0, 11.81, 10.57, 9.98, 9.41, 13.04, 31.43, 28.79, 34.32, 33.51, 32.14, 28.85, 28.14, 29.27, 28.73, 26.23, 24.45, 25.1, 24.58, 26.84, 28.4, 27.59, 26.77, 25.46, 25.42, 29.55, 27.77, 26.08, 19.85, 18.83, 19.72, 21.3, 21.05, 20.26, 19.48, 17.75, 16.31, 16.55, 20.68, 20.42, 19.87, 21.52, 23.1, 23.1, 22.38, 21.65, 20.74, 19.67, 23.48, 21.49, 20.55, 19.11, 20.58, 17.02, 14.45, 14.92, 14.18, 17.36, 14.26, 13.35, 11.36, 9.16, 8.68, 8.3, 9.73, 18.79, 17.04, 18.29, 26.08, 27.38, 28.44, 42.06, 40.11, 38.46, 37.79, 36.27], "ad": [-8496.0, -18866.0, 2192.0, 2192.0, -12693.0, 11154.0, 3924.0, -9275.0, 25037.0, 30184.0, 25063.0, 40408.0, 34547.0, 45699.0, 70909.0, 63369.0, 78779.0, 85321.0, 129240.0, 150007.0, 162396.0, 195727.0, 176494.0, 145092.0, 150312.0, 197435.0, 214946.0, 180426.0, 160649.0, 132901.0, 118720.0, 96792.0, 71936.0, 63845.0, 62200.0, 102948.0, 117755.0, 72498.0, 75315.0, 262938.0, 181524.0, -92364.0, -227364.0, -185864.0, -239198.0, -170274.0, -196774.0, -136774.0, -61774.0, -130450.0, -165632.0, -162247.0, -118247.0, -118247.0, -123581.0, -123581.0, -137981.0, -160981.0, -171481.0, -61481.0, -85868.0, -87468.0, -103468.0, -105182.0, -94182.0, -96182.0, -105761.0, -105761.0, -141761.0, -139161.0, -139161.0, -182161.0, -176828.0, -183428.0, -183428.0, -194142.0, -194142.0, -212172.0, -188172.0, -184172.0, -181171.0, -231171.0, -220750.0, -220750.0, -186550.0, -156549.0, -124677.0, -108675.0, -108153.0, -106153.0, -102953.0, -92403.0, -101417.0, -91217.0, -91217.0, 798.0, -29226.0, -32227.0, -18227.0, -67235.0, -47235.0, -49635.0, -61035.0, -40785.0, -102830.0, -155850.0, -147274.0, -105264.0, -125766.0, -138766.0, -126766.0, -135844.0, -130844.0, -152844.0, -144291.0, -126124.0, -123064.0, -109569.0, -89451.0, -89451.0, -84951.0, -84951.0, -66215.0, -66215.0, -66215.0, -78742.0, -31729.0, -39735.0, -46616.0, -63646.0, -69646.0, -69646.0, -77933.0, -59021.0, 55471.0, 50753.0, 85038.0, 105246.0, 207288.0, 269079.0, 295437.0, 271716.0, 273720.0, 318771.0, 325719.0, 380884.0, 368474.0, 288926.0, 246345.0, 205602.0, 130460.0, -31226.0, -10542.0, -21982.0, -21982.0, -30032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23300.2, 20413.9, 19451.3, 20276.3, 21211.5, 20755.6, 18548.0, 19366.0, 18474.6, 24983.0, 31131.7, 35575.0, 37101.6, 36948.9, 37858.7, 37947.5, 41891.4, 45603.7, 48207.7, 42223.5, 38129.1, 36718.9, 37429.6, 38492.9, 38427.3, 36968.7, 37779.8, 42298.6, 51176.2, 55389.5, 90139.3, 98806.2, 144062.8, 153721.4, 158946.8, 173795.6, 180709.7, 176237.6, 169447.7, 168779.0, 145954.4, 138042.3, 92800.0, 83700.0, 77600.0, 63200.0, 51900.0, 49000.0, 45300.0, 41300.0, 37600.0, 36100.0, 32500.0, 29700.0, 28700.0, 28200.0, 27300.0, 27500.0, 30500.0, 30600.0, 20900.0, 22000.0, 25500.0, 25500.0, 25400.0, 25700.0, 26600.0, 24800.0, 21904.0, 20704.0, 21404.0, 19004.8, 19704.8, 24704.8, 29108.6, 33408.6, 34908.7, 38420.7, 37616.9, 36418.5, 34618.5, 34717.7, 31827.7, 26129.1, 22325.3, 19241.9, 25443.3, 24133.7, 25834.5, 26032.9, 30733.7, 31133.7, 30223.7, 31222.3, 32222.3, 35810.2, 31910.7, 30909.2, 31809.2, 34509.6, 30908.8, 30108.8, 29816.6, 28416.6, 27916.6, 22567.4, 19082.1, 17387.2, 17235.0, 15548.7, 16550.2, 16250.2, 21164.5, 23287.6, 21987.6, 22132.4, 22821.1, 27216.4, 23968.2, 22471.6, 21873.1, 21573.1, 19455.1, 22632.4, 26933.0, 41545.5, 42342.8, 42441.5, 43661.7, 52948.4, 58797.6, 62810.2, 66222.3, 62626.1, 61930.6, 49328.9, 51542.7, 51955.1, 57889.1, 53287.6, 51846.9, 55750.4, 64802.8, 66218.3, 63619.8, 63216.2, 60114.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.188, 1.195, 1.206, 1.182, 1.159, 1.154, 1.183, 1.303, 1.355, 1.696, 1.732, 1.977, 2.012, 2.027, 2.096, 2.082, 2.002, 1.891, 1.901, 1.597, 1.514, 1.015, 0.91, 0.847, 0.692, 0.576, 0.549, 0.511, 0.467, 0.412, 0.397, 0.362, 0.334, 0.325, 0.319, 0.315, 0.326, 0.373, 0.381, 0.307, 0.336, 0.507, 0.551, 0.579, 0.658, 0.754, 0.734, 0.673, 0.671, 0.804, 0.739, 0.761, 0.928, 1.049, 1.148, 1.179, 1.271, 1.254, 1.245, 1.35, 1.375, 1.24, 1.027, 0.872, 0.737, 0.878, 0.829, 0.908, 0.939, 1.063, 1.101, 1.109, 1.141, 1.156, 1.214, 1.038, 0.992, 1.002, 1.068, 0.963, 0.941, 0.974, 0.994, 1.016, 0.872, 0.749, 0.72, 0.691, 0.613, 0.635, 0.629, 0.782, 0.842, 0.803, 0.825, 0.928, 1.081, 0.985, 0.929, 0.946, 0.953, 0.829, 0.913, 1.052, 1.445, 1.508, 1.463, 1.543, 1.746, 1.814, 1.872, 1.859, 1.731, 1.676, 1.31, 1.325, 1.282, 1.384, 1.242, 1.174, 1.194, 1.292, 1.311, 1.252, 1.231, 1.171], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.18, 298.39, 277.36, 199.44, 139.92, 125.77, 124.46, 140.98, 125.19, 108.86, 93.31, 88.11, 76.03, 55.93, 56.16, 51.99, 108.25, 154.37, 186.83, 92.04, 169.78, 127.89, 131.74, 66.17, 61.39, 89.02, 111.84, 89.1, 76.22, 74.0, 101.26, 59.92, 88.62, 84.42, 88.83, 82.73, 74.38, 9.99, -3.91, -122.6, -23.51, 25.02, -29.74, -64.36, -98.47, -113.74, -72.52, 14.11, 147.28, 81.99, 122.83, 137.04, 100.3, 101.55, 98.9, 79.92, 71.84, 55.82, 22.94, 42.0, 42.4, 39.12, 82.09, 119.69, 178.38, 228.96, 169.2, -210.46, 63.95, -108.97, -57.54, -21.45, 125.62, 102.62, 74.07, 73.25, 143.91, 131.08, 99.49, 104.78, 56.58, 31.37, 64.71, 72.06, 94.09, 64.61, -16.43, -7.04, 22.11, 221.15, 93.42, 44.61, 0.86, -12.21, -37.58, -15.67, 67.11, 110.49, -12.82, -75.05, -41.67, -12.38, -46.96, -93.02, -64.31, -31.7, -14.93, 5.29, -20.28, -120.33, -80.79, -64.85, -25.9, -111.68, 82.08, 346.94, 209.8, 162.91, 153.99, 265.85, 241.19, 249.59, 261.54, 188.58, 158.71, 126.0, 87.62, 86.89, 60.89, 14.5, -15.37, -35.0, -132.33, -148.88, -146.58, -133.16, -121.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7606, -2.1201, -0.7042, -0.3546, 12.5448, 21.8638, 26.7399, 45.3184, 33.8182, 30.9091, 37.5465, 41.9708, 49.635, 46.3768, 45.5197, 44.7654, 43.2624, 42.3488, 23.2484, 15.2941, 13.5838, 12.6289, 22.5543, 27.2222, 16.2162, 22.8792, 8.7805, 12.3762, 7.3892, 11.4713, 12.8713, 19.0, 19.8966, 19.8979, 19.5929, 8.9335, 2.556, 4.3926, 13.6074, 0.0247, 6.7353, 4.6255, 5.8459, 3.2412, -1.7597, 1.3184, -0.9894, -1.8111, -2.6957, -3.9301, -1.1236, -4.1304, -4.6808, 1.3043, -0.8734, 1.9694, 5.8559, 4.0541, 8.5847, 0.6466, 5.4299, 4.5045, 5.4545, 3.8636, 5.9091, 5.2154, 3.5714, -0.2146, 4.8458, 3.2189, 3.8298, 5.6277, -1.7094, 2.7837, -1.7167, 0.0, 0.431, 6.3457, 3.0043, 3.4483, 3.4483, 7.3548, 2.6331, 1.7879, 1.2022, -1.2022, 5.5072, 1.5556, 6.6667, 6.8966, 3.9199, -2.5514, 0.4444, 1.7778, 4.4444, -1.282, 0.8734, -0.6536, -1.0799, 0.4425, 1.0989, 2.407, 2.8384, -1.2903, 0.6608, 2.7027, 1.5487, -0.4367, -3.4043, -1.7316, -1.2987, 0.2193, 0.655, 0.4405, -1.9565, -3.6325, -3.6093, -0.6536, -1.0941, 1.5351, 5.0109, 3.5088, 3.9648, 5.7269, 10.5263, 10.7221, 14.0998, 18.4211, 19.7339, 21.0643, 19.163, 17.9825, 17.6991, 11.8073, 3.1664, 3.7593, 1.939, -10.9475, -13.0571, -15.0988, -18.1228, -20.4444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -4.0, -4.0, 4.0, 0.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, -40.0, -44.0, -44.0, -44.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0825, 48.1011, 40.4376, 40.7736, 39.5558, 56.1214, 59.6907, 59.7537, 45.1197, 62.525, 46.4424, 46.9673, 36.7634, 39.0099, 40.3537, 46.3584, 37.9602, 36.9313, 33.2151, 33.3156, 24.7444, 29.1916, 32.1704, 26.3782, 23.6786, 21.4366, 13.936, 12.8023, 5.7427, 18.8019, 7.6244, 7.2685, 3.8826, 1.7513, -0.0568, -1.3638, 0.8935, 8.5295, 3.2187, 8.0788, 9.7348, 5.9617, 8.4232, 7.5388, 6.8855, 5.9847, 6.3549, 3.2651, 6.8918, 5.9794, 5.8049, 5.6957, 10.453, 12.679, 15.5813, 15.4067, 3.0334, 11.3259, 1.4402, 3.2953, 4.1682, 12.4171, 9.3401, 8.5545, 7.6597, 14.9921, 9.311, 9.5146, 11.0713, 5.863, 7.3034, 8.3217, 8.2635, 11.2605, 5.8557, 0.8947, 3.851, 6.1089, 10.9841, 6.6515, 6.2558, 2.997, 3.4378, 1.3021, 3.768, 7.5739, 9.2848, 3.2151, 2.0979, 0.6867, 1.4548, -0.5267, -1.4665, -1.6527, -0.8147, -0.5819, 1.2803, -1.3501, -3.6778, -3.5381, -2.2346, -1.3967, -3.2356, 1.9785, 11.0801, 6.378, 6.0754, 9.5903, 20.8101, 22.1835, 31.7505, 38.4544, 38.4544, 41.3873, 38.8501, 36.9413, 34.055, 27.3594, 17.3706, 12.7765, 7.6127, -18.9469, -15.9022, -21.9041, -23.5456, -26.0242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.154635, 120.734799, 66.824631, 45.254527, 33.692268, 26.466721, 21.633167, 18.094785, 15.373139, 13.236292, 11.542185, 10.189674, 9.068338, 8.121423, 7.30268, 6.590509, 5.960961, 5.389793, 4.877516, 4.418329, 4.039259, 3.728348, 3.469466, 3.227601, 3.032669, 2.847682, 2.676601, 2.505099, 2.343114, 2.19491, 2.068905, 1.95147, 1.843797, 1.743398, 1.651578, 1.558868, 1.4745, 1.401495, 1.330773, 1.260886, 1.191658, 1.117029, 1.040033, 0.956603, 0.886982, 0.816974, 0.749314, 0.68288, 0.618787, 0.558009, 0.501399, 0.452279, 0.417622, 0.387729, 0.366912, 0.35417, 0.34288, 0.335126, 0.328863, 0.322763, 0.315468, 0.307094, 0.29465, 0.283348, 0.271933, 0.260406, 0.249172, 0.242929, 0.241933, 0.247098, 0.255471, 0.253099, 0.251753, 0.241149, 0.227003, 0.2115, 0.20395, 0.198942, 0.195508, 0.192888, 0.198622, 0.204766, 0.210873, 0.218173, 0.220454, 0.220264, 0.218849, 0.216611, 0.216728, 0.213046, 0.202051, 0.189911, 0.179824, 0.176361, 0.17364, 0.171221, 0.166027, 0.159899, 0.151213, 0.143668, 0.140262, 0.140828, 0.138583, 0.13335, 0.125716, 0.117779, 0.108544, 0.097777, 0.086145, 0.075253, 0.065567, 0.058684, 0.051719, 0.042786, 0.032735, 0.023731, 0.016523, 0.009084, 0.006589, 0.015577, 0.027478, 0.040924, 0.057976, 0.086984, 0.123296, 0.171211, 0.230231, 0.293503, 0.358587, 0.418883, 0.471109, 0.511858, 0.536112, 0.538669, 0.5227, 0.490618, 0.426557, 0.347855, 0.25882, 0.166734, 0.075855], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6309, 104.6517, 97.0863, 86.7199, 76.1144, 66.1849, 57.2745, 49.4386, 42.6255, 36.7477, 31.7066, 27.4032, 23.7362, 20.6133, 17.9511, 15.679, 13.7354, 12.0663, 10.6285, 9.3865, 8.317, 7.3993, 6.6133, 5.9362, 5.3555, 4.8539, 4.4185, 4.0358, 3.6973, 3.3968, 3.1312, 2.8953, 2.685, 2.4967, 2.3276, 2.1739, 2.034, 1.9075, 1.7922, 1.6859, 1.5871, 1.493, 1.4024, 1.3133, 1.228, 1.1458, 1.0665, 0.9898, 0.9156, 0.8441, 0.7755, 0.7109, 0.6522, 0.5993, 0.5528, 0.5131, 0.4791, 0.4503, 0.426, 0.4053, 0.3874, 0.3713, 0.356, 0.3415, 0.3276, 0.3141, 0.3011, 0.2895, 0.28, 0.2734, 0.2698, 0.2665, 0.2635, 0.2591, 0.2526, 0.2444, 0.2363, 0.2288, 0.2222, 0.2163, 0.2128, 0.2112, 0.2111, 0.2125, 0.2141, 0.2153, 0.216, 0.2162, 0.2163, 0.2156, 0.2129, 0.2083, 0.2026, 0.1974, 0.1926, 0.1883, 0.1839, 0.1791, 0.1735, 0.1675, 0.1621, 0.1578, 0.154, 0.1499, 0.145, 0.1396, 0.1334, 0.1263, 0.1182, 0.1096, 0.1008, 0.0924, 0.0843, 0.076, 0.0673, 0.0586, 0.0502, 0.042, 0.0349, 0.031, 0.0303, 0.0324, 0.0375, 0.0474, 0.0626, 0.0843, 0.1135, 0.1495, 0.1913, 0.2368, 0.2837, 0.3293, 0.3707, 0.4043, 0.428, 0.4405, 0.4377, 0.4197, 0.3876, 0.3434, 0.2899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.256, 48.254, 42.5923, 39.2619, 37.0865, 32.8735, 33.1507, 30.2598, 28.9978, 26.8188, 26.6845, 26.8606, 28.9053, 28.2258, 27.4149, 26.5284, 25.1821, 20.5223, 18.4705, 18.4061, 16.1587, 14.8706, 13.0656, 10.7402, 8.8202, 5.6268, 4.841, 2.8112, 1.2954, -0.8831, -3.1423, -4.1577, -5.264, -5.8512, -3.9194, -2.9397, -0.5184, 1.2561, 3.0792, 5.6931, 6.6142, 8.0528, 8.9349, 9.6226, 9.1231, 8.6373, 8.3435, 7.3208, 5.5672, 5.6574, 5.5169, 5.8144, 6.5343, 4.898, 5.1031, 3.8962, 3.0183, 2.5179, 3.918, 4.2102, 4.1793, 3.9889, 5.0563, 4.8805, 5.6046, 5.5412, 5.3718, 6.2185, 6.1803, 6.4181, 7.1916, 6.8714, 4.9421, 3.4243, 2.8745, 3.3625, 2.2843, 2.1407, 1.4848, 0.8712, 0.4821, 0.3695, 1.3379, 2.7592, 2.3896, 2.081, 1.7582, 1.6268, 1.0561, 0.126, -0.5249, -0.8187, -1.0191, -1.1859, -1.5214, -1.9759, -2.5817, -2.9395, -2.7089, -2.6069, -1.541, 0.8066, 2.1787, 3.4571, 5.0615, 8.474, 11.7755, 15.9908, 20.7801, 25.0101, 29.1842, 31.5975, 32.3939, 32.9271, 31.4158, 27.0166, 21.8169, 16.3074, 6.554, -2.3853, -10.7113, -18.3028, -24.8518], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.63, -13.64, -4.17, -2.13, 45.45, 59.22, 70.87, 87.05, 61.59, 53.46, 61.96, 64.97, 68.69, 63.37, 63.18, 60.78, 60.4, 58.05, 39.46, 31.71, 29.56, 30.43, 53.55, 63.64, 34.88, 44.28, 16.98, 23.36, 13.04, 19.49, 21.49, 29.46, 29.96, 30.23, 29.96, 17.82, 5.27, 8.86, 27.92, 0.07, 21.15, 15.55, 19.52, 12.12, -6.47, 4.54, -3.08, -5.86, -8.48, -13.04, -4.0, -17.12, -20.37, 5.17, -3.17, 6.57, 20.31, 13.24, 28.68, 3.09, 31.58, 26.32, 33.33, 21.52, 29.55, 25.84, 19.51, -1.54, 34.38, 26.32, 30.0, 50.0, -10.81, 13.98, -7.02, 0.0, 1.67, 21.8, 10.77, 12.5, 12.5, 23.39, 8.59, 6.06, 4.21, -3.89, 20.08, 6.9, 34.96, 36.04, 18.54, -13.9, 2.33, 8.7, 19.23, -6.38, 4.76, -3.37, -5.75, 2.5, 6.02, 12.36, 14.29, -6.25, 3.45, 15.38, 9.59, -2.86, -26.67, -15.38, -11.11, 2.04, 5.88, 3.85, -17.65, -39.53, -39.53, -9.09, -14.29, 15.56, 37.7, 23.53, 27.27, 35.14, 50.0, 50.52, 57.52, 68.85, 76.07, 77.24, 69.6, 65.08, 62.5, 41.63, 11.5, 13.62, 6.59, -28.47, -38.42, -42.95, -59.97, -75.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0969, 0.143, 0.8424, 2.1018, 1.8015, 1.6041, 17.9316, 26.7076, 22.1724, 32.8021, 29.4358, 19.0519, 18.4898, 20.9474, 29.7724, 26.1191, 19.8683, 15.5903, 15.2228, 11.6083, 8.9902, 9.5056, 5.8681, 22.7861, 27.5693, 39.5876, 19.7751, 33.3866, 21.7785, 29.6451, 10.7131, 8.4028, 13.6811, 17.1255, 13.2393, 9.1884, 7.8758, 15.9077, 7.1507, 13.2371, 10.5979, 9.7074, 4.7044, 4.2194, 4.6142, 0.5881, -0.93, 6.6849, 10.1568, 1.2238, 0.3631, -0.5617, -1.9778, 1.2975, 7.1601, 14.1181, 10.2307, 8.2704, 8.8347, 8.3208, 5.7604, 5.561, 3.769, 4.3529, 2.3593, 1.7105, 2.2144, 2.0228, 1.8585, 7.7656, 8.6515, 8.4755, 8.8858, 6.8682, -1.9691, 3.5496, 4.4142, -2.202, 0.6066, 9.1243, 5.0774, 3.2921, 3.3206, 9.2808, 10.4822, 6.5906, 4.8509, 4.424, 0.9987, 3.0507, 3.679, 4.8161, 6.7884, 1.0301, 0.2179, 1.7829, 23.0765, 6.8775, 1.9046, 2.0315, 0.1451, 1.3215, 1.1327, 4.1633, 4.7656, 0.2275, -0.9357, -1.1345, 0.2912, 0.5156, -1.4867, -1.6734, 0.2948, 1.2503, 1.4708, 2.0587, 0.634, 2.4057, 0.1998, 2.0334, 0.4128, 6.406, 11.2105, 8.5448, 4.5973, 6.7339, 15.3489, 14.4198, 22.735, 35.7148, 21.7673, 19.0567, 16.6668, 11.0935, 13.1666, 9.8446, 3.1821, -4.7011, -3.7438, -6.9947, -21.2097, -18.8941, -18.1949, -13.8813], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0027, -1.5367, -1.2572, -0.4176, -0.298, -0.0755, -0.1246, 8.6513, 15.4538, 14.7458, 18.518, 14.4329, 12.1911, 9.1898, 15.9152, 18.9805, 16.509, 13.0708, 11.0236, 8.249, 1.8517, 1.5272, 2.9287, 0.9506, 13.7121, 12.2932, -4.5799, -3.5657, 6.6616, 5.2901, 2.7348, 0.0045, 6.1227, 6.2077, 6.5207, 2.4698, 3.2568, 6.3884, 2.3497, 1.8893, -4.2415, 0.9783, 3.395, 1.6006, -4.1149, -2.0306, -9.659, -18.6294, -3.3732, -3.1407, -2.6921, -3.6168, -3.7236, -2.6306, -1.1325, 1.8974, 2.3745, 3.9059, 5.3431, 3.0834, 3.1417, 3.3788, 2.0232, 1.2977, 0.6135, -1.7812, -1.7137, -0.1595, -0.3238, 1.2188, 0.3589, 4.111, 4.5213, -0.115, -22.0459, -4.3065, -15.6626, -4.8208, -3.7579, -1.3505, 3.3316, 1.1098, 1.5748, 0.9009, 3.9645, 1.4695, 2.9887, -0.2315, -2.7257, 0.723, 1.3513, 1.0917, -0.6604, -4.5565, -3.0409, -2.8726, 0.7301, 2.222, 0.9735, -0.7618, -0.786, -1.4718, -1.6606, -2.3544, -1.2865, -2.5658, -6.5223, -2.0657, -1.571, -3.2088, -4.7456, -1.6734, -1.5674, -0.6119, -0.857, -0.7346, -3.0904, -2.2498, -0.7313, -1.691, -2.846, -3.8361, 4.2272, 2.0271, 1.3385, -3.5082, 0.9168, 9.2988, 9.6996, 16.1618, 16.6462, 14.8668, 10.6147, -1.9418, 3.3901, 0.3791, -9.3179, -10.7011, -12.2438, -31.4947, -28.2097, -23.8941, -20.1949, -18.3813], "thermo_temp": [null, 1.2597, 1.6797, 1.6797, 1.6797, 2.9394, 2.5195, 4.1991, 3.7792, 2.9394, 2.9394, 2.9394, 2.0996, 1.6797, 2.0996, 2.5195, 2.0996, 1.6797, 18.8961, 18.0563, 6.7186, 18.4762, 10.9178, 4.619, 6.7186, 11.7576, 13.8571, 7.1385, 3.3593, 2.5195, 4.1991, 3.3593, 7.1385, 7.9784, 2.9394, 21.8355, 13.8571, 27.2944, 24.355, 36.9524, 15.9567, 24.355, 7.9783, 8.3982, 8.8182, 10.9178, 6.7186, 6.7186, 4.619, 9.5193, 6.1103, 11.7842, 14.8394, 8.729, 1.3094, 2.6187, 8.7291, 2.6187, 8.729, 25.3142, 13.53, 4.3645, 3.0552, 3.0552, 1.7458, 3.9281, 8.7291, 13.9665, 7.8561, 6.9832, 3.4916, 5.2374, 3.4916, 2.1823, 1.7458, 3.0552, 1.7458, 3.4916, 3.9281, 2.1823, 2.1823, 6.9832, 8.2926, 4.3645, 4.3645, 6.9832, 29.6788, 8.7291, 20.0768, 2.6187, 4.3645, 11.3478, 2.6187, 2.1823, 1.7458, 8.3799, 6.5177, 5.121, 1.8622, 5.121, 3.7244, 2.3278, 2.3277, 3.7244, 7.4488, 5.5866, 4.6555, 4.6555, 22.3464, 4.6555, 0.9311, 2.7933, 0.9311, 2.7933, 2.7933, 6.5177, 6.0521, 7.4488, 6.0521, 0.9311, 1.8622, 3.7244, 3.7244, 0.0, 1.8622, 1.8622, 2.3278, 2.7933, 3.7244, 4.6555, 2.3278, 3.7244, 3.2588, 10.2421, 9.7765, 7.4488, 3.2589, 10.2421, 14.432, 5.121, 13.0354, 19.5531, 5.121, 4.1899, 6.0521, 14.432, 9.7765, 9.4655, 12.5, 6.0, 8.5, 25.0, 7.0, 5.0, 2.0, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2675, 2.3897, 2.4896, 2.4187, 2.2843, 2.2508, 2.2996, 2.2632, 2.1571, 5.2006, 7.538, 7.389, 9.4049, 9.6799, 8.7598, 8.3887, 9.0012, 9.8841, 9.3849, 8.2893, 7.2403, 6.6873, 6.0822, 6.2743, 6.5841, 5.9214, 8.8149, 9.7317, 12.9249, 15.0031, 18.9939, 18.4417, 19.5168, 17.4189, 15.7788, 14.5132, 13.8595, 12.5612, 11.4989, 10.248, 10.1155, 9.3873, 9.8231, 10.7351, 10.3704, 8.7229, 7.6131, 7.816, 6.871, 7.2088, 10.5007, 11.0515, 9.8357, 8.6029, 7.5942, 6.5309, 6.0576, 6.5433, 7.893, 7.8863, 7.7221, 6.9529, 6.641, 6.0684, 5.3618, 4.7044, 4.4045, 3.9211, 3.843, 3.8585, 3.5537, 3.3044, 3.9733, 4.7586, 4.6869, 4.6283, 5.0565, 9.5333, 9.387, 11.3306, 9.7467, 8.7681, 9.2371, 8.0338, 6.9699, 6.02, 6.4491, 6.4616, 6.2178, 5.4259, 5.3705, 5.0712, 4.5724, 4.1643, 4.0843, 4.696, 4.8579, 4.8211, 4.791, 7.9829, 7.3779, 6.2058, 5.5853, 4.7391, 4.3853, 4.0959, 4.5362, 4.8118, 5.2913, 5.4296, 4.6117, 4.1118, 4.0413, 3.9837, 3.2594, 3.0054, 2.7975, 2.7121, 2.7269, 2.9082, 3.2259, 3.0626, 3.183, 3.1967, 4.4777, 5.4411, 5.8062, 5.343, 6.2338, 7.7244, 7.251, 8.3027, 10.3482, 9.3978, 8.4509, 8.0148, 9.1816, 9.2897, 9.3217, 9.8996, 9.1905, 9.065, 11.9623, 11.06, 9.9582, 8.5113, 7.7819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.9294, 0.9651, 0.9767, 1.0236, 1.227, 1.3526, 1.3816, 1.4241, 1.386, 1.3713, 1.3488, 1.3916, 1.4214, 1.4172, 1.4007, 1.3909, 1.373, 1.3498, 1.2741, 1.208, 1.1744, 1.2528, 1.2382, 1.108, 1.1188, 1.1174, 1.0771, 1.0628, 1.0589, 1.0875, 1.1017, 1.1365, 1.1238, 1.1228, 1.1464, 1.0452, 1.0399, 1.1064, 1.1344, 1.0894, 1.0913, 1.0542, 1.0901, 0.9456, 0.8646, 0.9771, 0.9972, 0.9798, 0.927, 0.9644, 0.966, 1.0226, 0.9871, 0.9677, 0.9806, 1.061, 1.0278, 1.1125, 1.2513, 1.0688, 1.0637, 1.0584, 1.0387, 1.05, 1.0641, 1.0496, 1.032, 1.0159, 1.1083, 1.0902, 1.0556, 0.7043, 0.9154, 0.823, 0.9256, 0.9395, 0.9887, 1.0228, 0.9924, 1.0, 0.9962, 1.0288, 0.9706, 0.9751, 0.9726, 1.2572, 1.1022, 1.3506, 1.1811, 1.13, 1.0188, 0.9463, 0.9834, 1.0326, 1.0465, 0.9875, 0.9871, 0.9542, 0.9932, 1.0274, 0.9742, 0.9877, 0.9064, 0.869, 0.981, 0.9868, 0.9533, 0.8, 0.8, 0.8235, 0.88, 0.8835, 0.9029, 0.8476, 0.8515, 0.7957, 0.9059, 0.9873, 0.8889, 1.0259, 1.0161, 1.0569, 0.9517, 1.0465, 1.162, 1.1832, 1.2479, 1.3029, 1.3125, 1.2863, 1.1734, 1.2246, 1.2071, 1.0693, 1.065, 1.0373, 0.8948, 0.8381, 0.7678, 0.7248, 0.5961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 1.0353, 1.0233, 1.0233, 0.6535, 0.5399, 0.578, 0.4396, 0.4821, 0.5789, 0.5696, 0.5465, 0.4895, 0.5151, 0.553, 0.5795, 0.5733, 0.5949, 0.7279, 0.8031, 0.812, 0.7829, 0.7132, 0.5862, 0.7729, 0.7387, 0.8662, 0.8266, 0.9059, 0.9045, 0.8767, 0.8445, 0.8462, 0.8627, 0.8503, 0.8929, 0.9661, 1.0052, 0.9041, 1.0067, 0.9702, 1.0528, 0.8842, 0.9077, 1.0095, 0.9843, 0.9406, 0.9936, 1.0043, 1.0989, 1.0553, 1.1064, 1.0362, 0.9356, 0.9315, 0.9186, 0.8984, 0.8611, 0.8375, 0.893, 0.9375, 0.7898, 0.7922, 0.7871, 0.7563, 0.7949, 0.8794, 0.928, 0.8333, 0.8417, 0.8443, 0.8651, 0.8978, 0.8308, 0.8477, 0.9215, 0.8831, 0.7932, 0.8213, 0.8327, 0.8282, 0.822, 0.8182, 0.8554, 0.8761, 0.8661, 0.8635, 0.912, 0.8706, 0.7288, 0.7535, 1.0188, 0.9674, 0.9185, 0.6771, 0.9535, 1.0375, 0.9935, 1.0065, 0.9932, 0.9452, 0.929, 0.9264, 0.9532, 0.9881, 0.9051, 0.8882, 0.9133, 1.3545, 1.06, 0.9216, 0.9, 0.8544, 0.8641, 0.9048, 0.9505, 1.0, 0.9529, 0.9747, 0.8283, 0.7069, 0.7419, 0.7642, 0.7448, 0.6686, 0.676, 0.5941, 0.5084, 0.5934, 0.6, 0.6048, 0.6716, 0.6491, 0.7212, 0.8551, 0.9179, 0.9047, 0.9874, 1.1869, 1.2069, 1.329, 1.498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1633.3, 4075.88, 8030.48, 5526.47, 9359.03, 7237.21, 202966.79, 281108.88, 258786.26, 314407.73, 236162.0, 187354.69, 176245.28, 208908.24, 245241.98, 196126.09, 172853.59, 139837.55, 126240.77, 97682.95, 53771.4, 55311.72, 48100.61, 196584.88, 250569.99, 268480.47, 92920.33, 1160131.36, 759974.4, 889641.02, 616779.51, 583436.7, 586471.12, 656257.89, 524354.56, 471042.22, 403750.47, 399328.38, 307427.68, 304660.65, 288571.8, 233630.21, 198259.24, 169001.25, 125404.88, 107489.9, 63764.83, 280987.23, 202438.42, 174516.24, 145594.94, 124795.66, 106967.71, 92060.71, 90256.97, 136845.32, 90360.66, 87178.64, 84451.17, 50938.27, 49647.01, 41868.71, 35014.57, 28141.97, 24121.69, 10183.44, 22196.33, 16531.4, 14169.77, 15263.1, 58349.04, 67171.57, 82453.49, 70674.42, -14701.27, 7353.52, -10179.43, -7977.02, -4842.23, 22161.37, 15623.31, 13391.4, 11478.35, 119992.13, 82882.35, 73237.4, 66499.31, 21146.22, 22115.76, 20552.55, 18880.1, 28752.79, -20745.52, -53043.87, -34820.3, -13082.15, 21511.4, 11521.6, 9875.66, 4842.34, 4815.65, -1724.92, 1934.5, 11324.01, 10316.83, -23469.86, -23328.09, -21526.2, -16655.34, -25892.36, -25682.51, -22013.58, -17538.52, -13366.71, 1049.61, -1762.63, -4561.83, -3910.14, -2154.42, 3080.29, -12790.46, 27083.21, 220500.44, 167035.05, 143172.9, 133471.43, 277280.41, 247714.51, 273680.72, 300842.41, 257864.92, 239004.29, 194848.53, 156006.41, 112920.14, 20965.18, -58066.49, -80328.78, -117516.67, -678178.57, -555440.92, -486987.07, -415555.13, -357915.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4027, 20.2713, 33.1312, 23.8511, 19.6729, 22.9168, 29.7404, 33.866, 29.8033, 29.058, 25.6357, 25.4782, 22.056, 15.3058, 16.0827, 15.0959, 29.268, 31.1681, 27.8402, 11.8206, 28.0082, 12.3664, 13.6682, 5.3959, 8.9966, 11.7681, 16.9435, 11.3377, 13.1643, 12.4924, 14.2407, 7.9524, 13.6791, 16.873, 11.0795, 9.02, 7.4497, 1.6658, 1.8391, -5.2832, 8.1309, -1.6118, -0.1529, -2.1227, -2.2311, -2.2451, -1.6236, 1.4143, 8.4651, 3.2079, 8.3581, 9.8311, 6.3177, 8.9582, 8.4454, 7.9216, 6.9723, 6.7541, 3.5571, 7.1033, 2.957, 2.7169, 2.9242, 6.896, 8.4126, 10.2894, 9.3401, -0.611, 7.9653, -1.6803, 0.9602, 1.8767, 10.1257, 7.376, 7.2342, 7.0814, 14.2916, 8.9029, 9.0127, 10.5709, 5.252, 6.4158, 7.1018, 7.4306, 10.5258, 5.4455, 0.9471, 2.9024, 5.6026, 4.1405, -0.1164, -1.2817, -4.6904, -3.8524, -5.7612, -3.0843, 0.6401, 1.8855, -3.7011, -4.5624, -5.0745, -3.7244, -5.1094, -5.9939, -5.8659, -4.9581, -4.8766, -3.1192, -5.4237, -3.5731, -3.3287, -1.8389, -0.9078, -2.7002, 2.3161, 9.3925, 4.6904, 4.6788, 8.1587, 16.2244, 16.2244, 21.8459, 23.196, 22.1951, 23.9176, 20.6006, 18.2612, 14.6415, 7.2515, -2.7869, -6.7378, -11.0538, -33.3301, -28.0443, -31.6556, -30.5582, -30.5648], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18003.7157, 16169.7247, 18832.1999, 16344.3394, 17389.0549, 24256.9255, 22462.4469, 24589.4833, 25305.6071, 37272.358, 45387.2416, 48522.6645, 55999.6479, 47847.9656, 30171.8259, 21858.5627, 31464.2684, 38105.1707, 26374.0656, 12884.6886, -2633.9092, -13255.0788, -23372.329, -33295.2129, -36902.1604, -35546.2674, -18794.655, -5522.0388, -13990.1602, -15286.3071, 45271.3717, 40024.9311, -52906.2227, -129068.4019, -135287.644, -142502.7176, -110569.432, -95885.8517, -62071.1279, -18731.3656, -21150.0093, -31410.9345, -31676.1273, -14904.9674, -6689.0412, -4416.8712, -3085.8042, -6842.5855, -15075.5791, -20414.0225, 14257.889, 19386.1514, 19212.606, 12304.1038, 7813.8882, 8766.6284, 7723.0559, 3546.2126, 1515.1238, -10908.0601, -14171.3644, -14218.1178, -26626.5062, -27585.0845, -27569.4964, -25056.8041, -25160.0794, -22915.0542, -25650.2706, -16801.0164, -10380.8107, -5855.6166, -19381.1387, -19836.5472, -18219.5162, -5019.8606, 10382.1222, 25879.9662, 34958.8147, 35661.0419, 33342.7675, 30381.3989, 29764.7938, 23938.5651, 22624.347, 20029.9535, 46425.2059, 43449.72, 37327.6435, 35884.2809, 16438.1525, 13352.1769, 10112.2782, 4240.2923, 7895.8209, -11068.1283, -34689.9141, -38471.2439, -23153.9476, -21306.2338, -22749.7842, -17453.9834, -16589.2483, -13136.4705, -17529.7458, -15011.9725, -6836.8405, -1897.301, 4590.0097, 13227.6595, 15558.6425, 16529.6203, 15424.1109, 19531.2634, 19435.8927, 17629.9389, 11302.6376, 22645.3656, 22679.5392, 18442.253, 9613.6129, 3218.8408, 310.1758, -3544.5503, 1217.9699, 39484.9738, 50048.8753, 60729.5669, 66007.8891, 94634.3947, 117402.8328, 124430.7362, 108446.4239, 92686.2124, 92147.2429, 85760.5272, 92903.8682, 83431.5427, 46661.0874, 13828.3642, -13824.1164, -47788.5938, -108784.2806, -117266.3087, -113715.5286, -101925.1614, -90397.3753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 53.2, 60.0, 64.79, 81.18, 91.73, 94.27, 98.97, 91.36, 84.09, 85.85, 86.98, 87.94, 88.56, 81.02, 76.38, 77.47, 71.23, 62.22, 60.2, 55.26, 57.73, 68.07, 77.45, 68.02, 78.63, 69.0, 78.31, 73.81, 76.09, 77.76, 80.82, 79.95, 77.23, 78.45, 79.44, 76.85, 75.89, 77.06, 72.05, 76.98, 64.65, 72.0, 67.52, 57.48, 56.27, 62.38, 67.44, 61.39, 46.5, 50.16, 44.88, 54.75, 58.59, 55.6, 59.21, 66.59, 63.29, 69.79, 60.73, 54.36, 53.06, 54.33, 52.19, 57.34, 59.12, 55.86, 55.5, 69.92, 73.31, 74.63, 76.87, 68.43, 68.82, 69.17, 71.84, 74.27, 79.82, 76.79, 72.29, 74.03, 76.6, 74.71, 65.05, 60.87, 57.77, 61.0, 60.61, 64.59, 66.93, 56.11, 47.85, 50.91, 56.72, 58.16, 47.49, 42.3, 44.88, 42.27, 45.44, 49.38, 50.3, 47.95, 38.34, 43.05, 55.56, 53.82, 36.32, 22.82, 26.53, 30.49, 37.67, 47.34, 49.47, 46.63, 46.37, 46.86, 59.4, 53.59, 57.27, 69.82, 73.15, 69.89, 70.56, 75.19, 77.26, 77.43, 80.7, 78.97, 79.9, 76.46, 69.98, 76.54, 67.7, 56.28, 54.2, 51.72, 42.9, 34.82, 28.08, 22.93, 14.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0004, 0.0004, 0.0008, 0.0009, 0.0008, 0.0009, 0.0009, 0.0011, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0009, 0.0007, 0.0007, 0.0006, 0.0006, 0.0008, 0.0004, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0, -0.0002, -0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0002, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0005, -0.0001, -0.0008, -0.0007, -0.0006, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, 0.0001, -0.0003, 0.0005, 0.0003, 0.0003, 0.0, 0.0, 0.0, 0.0006, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, -0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0, -0.0002, -0.0003, -0.0004, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.818, -63.6483, -26.8212, 1.0114, 233.891, 105.7571, 585.3942, 67.0682, -19.0342, 335.8362, 409.627, 136.213, 79.2446, 75.408, 56.8981, 145.3621, 130.0584, 235.2213, -61.3526, -55.2408, -76.7688, 60.1605, 251.7548, 307.2957, 213.001, 639.4301, 132.4653, 1168.8776, 241.3056, 199.1207, 351.3145, 191.8576, 37.9705, 95.1473, 551.4941, 149.7494, -55.9972, -65.5979, -46.1359, -94.1372, -86.8982, -96.9784, -82.2222, -72.2892, -78.125, -14.0625, -47.1698, -86.6667, -78.6667, -91.8367, -74.4186, -86.3636, -40.9091, 140.9091, 125.0, -13.3333, 62.5, 86.9565, -54.2857, -90.0, -50.0, 87.5, -50.0, 100.3333, 118.1818, 233.3333, -42.2769, -5.6604, 83.3333, 323.3692, 46.1538, -30.2302, 169.5, 45.4727, -14.1714, -86.6667, 100.0, -12.2296, -62.4417, -15.0, 74.347, 84.03, -54.5091, -40.0233, -75.4386, 63.3546, -53.6178, -25.0094, 58.1225, 1250.0, 287.7812, 151.2796, 121.9769, 147.1176, 56.7072, -85.8719, -60.032, -72.4992, -64.2857, -55.1094, -57.235, 51.3917, -83.8947, 49.9556, -61.0911, -56.5919, -55.0202, 38.5884, -36.0282, -30.7692, -16.6583, 175.9859, 840.26, -63.6091, 7.2723, -6.2586, 96.0784, -8.5136, 140.2717, 125.9657, 1634.7333, -43.273, 82.9896, 124.5333, 920.318, 201.4369, -1.8867, 788.8584, 140.2398, 164.539, 401.8167, 48.9296, -10.1372, 52.9593, -64.1142, 85.0456, 77.4188, 700.1089, -64.5274, -74.7544, -43.4744, -66.0619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 28.16, 30.13, 30.48, 30.32, 30.73, 30.54, 30.29, 30.35, 30.62, 29.94, 30.31, 31.28, 31.25, 31.32, 33.98, 34.0, 33.73, 33.21, 34.74, 37.29, 33.31, 32.77, 32.47, 32.39, 32.18, 31.84, 31.66, 31.68, 31.52, 32.06, 32.2, 31.48, 31.91, 31.97, 27.71, 27.79, 27.69, 26.15, 23.16, 21.72, 21.56, 20.54, 20.2, 19.96, 18.67, 18.44, 19.36, 19.84, 20.17, 19.59, 19.15, 18.95, 18.62, 18.61, 18.62, 17.97, 18.18, 17.62, 13.32, 10.63, 10.62, 10.94, 10.96, 11.04, 11.07, 14.81, 15.02, 16.32, 15.91, 15.86, 16.93, 16.99, 16.99, 16.98, 17.94, 18.37, 18.14, 17.97, 18.43, 18.45, 18.45, 18.12, 18.2, 18.49, 18.8, 16.41, 15.14, 13.39, 13.72, 13.73, 12.29, 12.13, 12.23, 12.39, 11.04, 10.47, 11.31, 11.24, 10.56, 10.56, 10.59, 10.6, 10.29, 9.6, 8.85, 8.52, 8.46, 7.43, 7.0, 7.11, 6.85, 6.95, 7.81, 9.81, 10.13, 10.08, 9.44, 11.86, 11.8, 12.93, 13.08, 12.98, 12.91, 13.21, 13.37, 13.71, 14.49, 16.04, 16.34, 16.68, 25.32, 25.67, 25.46, 24.44, 24.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4101, 3.0567, 2.1968, 1.8495, 1.9434, 2.1599, 2.341, 2.025, 1.954, 1.7446, 1.7084, 1.5252, 1.1232, 1.1623, 1.1368, 1.8696, 1.9321, 1.7394, 1.1047, 1.5738, 1.053, 1.0603, 0.8051, 0.9085, 0.9796, 1.1702, 0.9731, 1.0096, 0.9742, 1.0066, 0.7929, 0.9617, 1.0373, 0.8589, 0.8122, 0.779, 0.5684, 0.5642, 0.3663, 0.8352, 0.5059, 0.5327, 0.4742, 0.4758, 0.4772, 0.4945, 0.6044, 0.8637, 0.6483, 0.8196, 0.8613, 0.7041, 0.7897, 0.7547, 0.7218, 0.6698, 0.6597, 0.5106, 0.6904, 0.6367, 0.6278, 0.6362, 0.8516, 0.9295, 1.0456, 0.99, 0.3683, 0.7383, 0.3376, 0.4498, 0.4883, 0.8285, 0.7023, 0.6897, 0.6784, 1.0187, 0.7709, 0.7688, 0.8366, 0.5738, 0.6336, 0.6699, 0.6819, 0.8335, 0.5408, 0.3024, 0.509, 0.6521, 0.8729, 0.6718, 0.6624, 0.5135, 0.5607, 0.458, 0.6125, 0.8011, 0.8461, 0.5138, 0.4635, 0.44, 0.5231, 0.4408, 0.3912, 0.3964, 0.4624, 0.4954, 0.6207, 0.4521, 0.2958, 0.3158, 0.4277, 0.5001, 0.3666, 0.7299, 1.2555, 0.8787, 0.8485, 1.019, 1.5361, 1.4918, 1.8153, 1.865, 1.749, 1.7821, 1.5533, 1.3345, 1.1174, 0.7638, 0.3394, 0.2082, 0.0737, -0.762, -0.4654, -0.5415, -0.4595, -0.4065], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1438, 3.1788, 3.245, 2.6621, 2.6638, 11.8957, 17.8088, 18.3037, 25.2775, 24.0886, 22.8779, 21.395, 20.0625, 21.7012, 19.8695, 17.9429, 15.7203, 13.329, 10.3623, 8.3943, 7.1428, 5.9028, 10.6768, 12.2952, 12.2502, 11.2413, 13.7854, 13.371, 12.7854, 12.3602, 11.7151, 11.0289, 10.1306, 8.7951, 7.3779, 5.661, 5.1772, 5.0272, 4.9188, 5.7453, 5.7447, 5.2969, 5.0039, 4.3556, 3.9999, 4.2135, 4.1715, 4.2589, 4.393, 4.6025, 4.8608, 4.9514, 5.1877, 4.2276, 4.5806, 4.6093, 4.5803, 5.088, 4.8896, 4.3593, 4.3493, 4.0537, 3.7899, 3.4014, 3.0341, 2.5194, 1.935, 1.5152, 1.5248, 2.3387, 3.1967, 4.4059, 4.1695, 4.3054, 4.172, 4.3189, 4.3189, 4.2869, 3.9379, 3.7745, 3.5653, 3.343, 4.8906, 4.7646, 4.6921, 4.6624, 4.7131, 4.2849, 4.2069, 3.6275, 3.1043, 2.6677, 2.9147, 2.8764, 2.7465, 2.9023, 2.9355, 2.8911, 2.9328, 2.9847, 2.9476, 2.8782, 2.784, 2.871, 2.9309, 2.8794, 2.5823, 2.4433, 2.4799, 2.6603, 2.7833, 2.8654, 2.8491, 2.8098, 2.7729, 2.9304, 3.1379, 1.2794, 1.3067, 1.3878, 1.7356, 5.3487, 5.1805, 4.9734, 4.7261, 8.2623, 8.2017, 10.9504, 12.4055, 11.5972, 11.5346, 10.622, 9.6733, 8.5365, 7.6347, 7.3598, 6.9734, 6.7516, 8.2958, 9.6146, 11.0032, 12.328, 13.5778], "mkt_dynamics": [0.735094, 0.567936, 0.448911, 0.219157, -0.071496, -0.407982, -0.801117, -1.116223, -1.215572, -1.296338, -1.305381, -1.221477, -1.180967, -1.109861, -0.889505, -0.843829, -0.74449, -0.595573, -0.130234, 0.498299, 0.970984, 1.420849, 1.398577, 1.265368, 1.142608, 1.124467, 1.171532, 1.205792, 1.233815, 1.101696, 0.95471, 0.828221, 0.565694, 0.289954, -0.046235, -0.054453, 0.195768, 0.563301, 0.778549, 0.884164, 0.648136, 0.504542, 0.349212, 0.01619, -0.029886, -0.105841, -0.066232, -0.030828, -0.079845, -0.240833, -0.46111, -0.58939, -0.514822, -0.601163, -0.469396, -0.527807, -0.835987, -1.003848, -1.24754, -1.158421, -1.22313, -1.256505, -1.259274, -1.488384, -1.447184, -1.430875, -1.356733, -0.994081, -0.782389, -0.392679, 0.085852, 0.219606, 0.464319, 0.475719, 0.421089, 0.37674, 0.312718, 0.288334, 0.245482, 0.154486, -0.01564, -0.105576, -0.01796, 0.186466, 0.599381, 0.986591, 0.67356, 0.45445, -0.160831, -0.773359, -0.901186, -0.889829, -0.674332, -0.431611, -0.194067, 0.102625, 0.270469, 0.420552, 0.54458, 0.317848, 0.345801, 0.262264, 0.297076, 0.449223, 0.387314, 0.132268, -0.247883, -0.56056, -0.525721, -0.425773, -0.259813, -0.359131, -0.632113, -0.678841, -0.743698, -0.526305, -0.247553, -0.097803, -0.029447, -0.133381, -0.425012, -0.580319, -0.820951, -1.102383, -1.212306, -1.182107, -0.845847, -0.694475, -0.735328, -0.928973, -1.324747, -1.239864, -1.067082, -0.498485, 0.281859, 0.681176, 1.146986, 1.218996, 1.236317, 1.342662, 1.400315, 1.485518, 1.370818, 1.319838, 1.277391, 1.214028, 1.161607, 0.938135, 0.548227, 0.122033, -0.233806, -0.495098, -0.711673, -0.895555, -1.096199, -1.249176], "market_activity_top_line": [120.151182, 119.703273, 119.451327, 119.195, 118.939272, 118.60641, 117.781854, 116.800048, 116.829105, 116.80226, 116.487162, 116.341418, 116.19877, 116.120201, 116.151205, 116.203996, 117.043823, 117.519725, 122.418715, 129.89317, 136.499807, 147.053631, 151.840644, 153.072388, 154.416108, 157.579456, 162.478438, 165.921726, 168.637166, 169.365018, 169.644959, 168.945108, 166.988053, 166.904071, 166.652123, 170.960689, 177.847269, 184.285936, 184.817823, 191.004544, 190.332681, 190.528643, 188.121142, 187.953174, 188.945698, 192.348272, 193.775975, 195.763561, 196.799344, 198.036601, 196.821582, 198.16598, 200.56999, 201.000931, 200.913639, 200.680865, 198.923694, 198.000169, 196.280338, 197.006728, 196.729865, 196.549438, 196.187771, 195.783453, 195.358477, 195.011099, 195.096459, 196.840085, 197.858475, 200.215318, 202.397578, 202.572161, 203.212293, 203.648743, 203.561452, 203.183192, 203.013901, 202.402868, 202.577449, 202.498094, 202.434609, 202.57216, 204.43436, 206.471137, 209.089853, 211.010245, 208.158755, 208.362432, 206.481718, 205.815135, 205.307262, 206.370619, 207.402234, 208.740689, 209.439014, 212.465083, 212.973308, 213.563003, 214.494102, 213.314708, 212.702089, 212.781445, 212.933807, 213.842337, 213.314715, 211.968853, 211.643999, 211.905871, 213.531969, 214.525141, 215.27002, 214.525139, 213.96648, 213.272389, 213.526324, 214.58721, 216.418372, 215.921786, 215.083799, 214.271202, 214.178092, 213.893321, 213.673848, 213.463243, 213.365699, 213.30806, 213.398954, 213.321719, 213.107466, 212.905227, 212.794096, 212.744037, 212.574837, 212.742034, 216.759776, 218.404716, 219.490997, 221.322158, 226.008688, 229.733086, 235.816263, 242.396029, 246.865303, 250.403477, 251.862198, 251.769087, 250.372439, 247.889623, 245.197495, 241.926037, 238.157861, 234.861803, 232.105223, 228.998302, 226.629827, 225.024188], "market_activity_min_gap": [3.384181, 2.823662, 2.275387, 2.561428, 2.715309, 2.73213, 2.744976, 2.531979, 2.389747, 2.083263, 1.209264, 1.155802, 1.22035, 1.091677, 1.093946, 0.963952, 1.025461, 0.744334, 0.948236, 1.324842, 1.724828, 2.752374, 3.350767, 3.835207, 4.323254, 4.981304, 5.864333, 6.626235, 7.240005, 7.788645, 8.209038, 8.493363, 8.593071, 8.644668, 8.600546, 8.851618, 9.047721, 9.122507, 8.941208, 9.045706, 8.726655, 8.424795, 7.896848, 7.393721, 6.904947, 6.462899, 5.887242, 5.267904, 4.84553, 4.610935, 4.267412, 4.3193, 4.236414, 3.961349, 3.697857, 3.52782, 3.389698, 3.181686, 2.507287, 2.73736, 2.332916, 1.795937, 0.895583, 0.100974, -0.814021, -0.981769, -0.562347, 0.225747, 0.198311, 0.486599, 0.501196, 0.497165, 0.393912, 0.339613, 0.325039, 0.425628, 0.438167, 0.437094, 0.495115, 0.575649, 0.557637, 0.647707, 0.883493, 1.07621, 1.290745, 1.482925, 1.377342, 1.39802, 1.16034, 1.061141, 0.598111, 1.096436, 1.02905, 0.943616, 0.840286, 0.852789, 0.818643, 0.901318, 0.915476, 0.920216, 0.96682, 0.963555, 0.998136, 1.064577, 1.034938, 0.914204, 0.844459, 0.758994, 0.805065, 0.76643, 0.715116, 0.617135, 0.599797, 0.584239, 0.656715, 0.782495, 0.729567, 0.714751, 0.53053, 0.36841, 0.12645, -0.196494, -0.4729, -0.676413, -0.705199, -0.538417, -0.288989, -0.302942, -0.495194, -0.866653, -0.946832, -0.837644, -0.910881, -0.370369, 0.03221, 0.045658, 0.079727, 0.201919, 0.56189, 0.85955, 1.267355, 1.690189, 2.08409, 2.445841, 2.77284, 3.098301, 3.373338, 3.444139, 3.347625, 3.180106, 1.795511, -3.233393, -6.185908, -8.588, -9.984582, -10.630831], "market_activity": [null, null, null, null, 9.41075, 8.981275, 6.104563, 2.970706, 1.188303, -0.141323, -0.025962, 1.883619, 1.99166, 1.485055, 1.882527, 2.336289, 5.689544, 8.938222, 28.492811, 51.073756, 67.304078, 83.652039, 91.826019, 95.91301, 97.956505, 98.037202, 97.566926, 98.783463, 99.391732, 99.695866, 89.673433, 75.961441, 58.937246, 47.236198, 39.410899, 45.961574, 69.838737, 84.919369, 92.459684, 96.229842, 96.711671, 83.005761, 67.139255, 46.012103, 36.829576, 38.044563, 44.555857, 51.009003, 53.313252, 49.859251, 41.55025, 36.21065, 36.198275, 33.923038, 33.692494, 29.916872, 19.467361, 10.908505, 5.125528, 1.959164, 1.136157, 1.333653, 2.925352, 1.006351, -0.9919, -2.6575, -2.729275, 1.647938, 6.571144, 15.016597, 23.757798, 25.219949, 25.207475, 21.802762, 15.985106, 11.889153, 8.252452, 4.315876, 2.761788, 2.380119, 2.166909, 3.33673, 7.731165, 14.421682, 23.451691, 31.737296, 26.252098, 20.273374, 8.725162, 1.655831, -1.855985, -1.973067, 2.924866, 9.067508, 14.181954, 21.094227, 23.596164, 23.712457, 24.299378, 17.043964, 11.182557, 7.285129, 4.037339, 5.94927, 6.606285, 3.873492, 1.432696, -0.905527, 1.909112, 7.333356, 11.921453, 12.039976, 8.228863, 3.277907, 0.157953, 1.898627, 7.168013, 9.784807, 8.689503, 4.586652, -0.682524, -3.029762, -3.249106, -2.422803, -2.017152, -1.459101, -0.6928, -0.100075, 0.012337, -0.159431, -0.563241, -0.72267, -0.732235, -0.154593, 7.993154, 15.384877, 21.480438, 27.931894, 34.128472, 41.900061, 55.982106, 65.708478, 72.151564, 76.365307, 76.359778, 65.808814, 51.062757, 33.774554, 21.691552, 13.722726, 7.665963, 3.216906, -0.264797, -3.373623, -5.920962, -7.604131], "market_activity_raw": [null, null, null, null, 9.41075, 8.5518, 3.22785, -0.16315, -0.5941, -1.47095, 0.0894, 3.7932, 2.0997, 0.97845, 2.28, 2.79005, 9.0428, 12.1869, 48.0474, 73.6547, 83.5344, 100.0, 100.0, 100.0, 100.0, 98.1179, 97.09665, 100.0, 100.0, 100.0, 79.651, 62.24945, 41.91305, 35.53515, 31.5856, 52.51225, 93.7159, 100.0, 100.0, 100.0, 97.1935, 69.29985, 51.27275, 24.88495, 27.64705, 39.25955, 51.06715, 57.46215, 55.6175, 46.40525, 33.24125, 30.87105, 36.1859, 31.6478, 33.46195, 26.14125, 9.01785, 2.34965, -0.65745, -1.2072, 0.31315, 1.53115, 4.51705, -0.91265, -2.99015, -4.3231, -2.80105, 6.02515, 11.49435, 23.46205, 32.499, 26.6821, 25.195, 18.39805, 10.16745, 7.7932, 4.61575, 0.3793, 1.2077, 1.99845, 1.9537, 4.50655, 12.1256, 21.1122, 32.4817, 40.0229, 20.7669, 14.29465, -2.82305, -5.4135, -5.3678, -2.09015, 7.8228, 15.21015, 19.2964, 28.0065, 26.0981, 23.82875, 24.8863, 9.78855, 5.32115, 3.3877, 0.78955, 7.8612, 7.2633, 1.1407, -1.0081, -3.24375, 4.72375, 12.7576, 16.50955, 12.1585, 4.41775, -1.67305, -2.962, 3.6393, 12.4374, 12.4016, 7.5942, 0.4838, -5.9517, -5.377, -3.46845, -1.5965, -1.6115, -0.90105, 0.0735, 0.49265, 0.12475, -0.3312, -0.96705, -0.8821, -0.7418, 0.42305, 16.1409, 22.7766, 27.576, 34.38335, 40.32505, 49.67165, 70.06415, 75.43485, 78.59465, 80.57905, 76.35425, 55.25785, 36.3167, 16.48635, 9.60855, 5.7539, 1.6092, -1.23215, -3.7465, -6.48245, -8.4683, -9.2873], "market_activity_distance": [11.121174, 9.430348, 8.006421, 7.596225, 7.13858, 6.486228, 5.565451, 4.436455, 4.246446, 3.859846, 3.297374, 2.836177, 2.524833, 2.162092, 1.860025, 1.580183, 1.831414, 1.800934, 5.190675, 10.429108, 14.784955, 22.044456, 24.542323, 24.279863, 23.94673, 24.880757, 27.002187, 28.082115, 28.470887, 27.516071, 26.13175, 24.100351, 21.37737, 19.973657, 18.434117, 19.6161, 22.302437, 24.442343, 22.999532, 24.757723, 22.339178, 20.513499, 17.308195, 15.479874, 14.34908, 14.478508, 13.605777, 13.01818, 12.201736, 11.694555, 9.997379, 9.973459, 10.275281, 9.516702, 8.590964, 7.764029, 6.40864, 5.460689, 4.218513, 3.976143, 3.406746, 2.846647, 2.131312, 1.437951, 0.747747, 0.413708, 0.351735, 1.056854, 1.274889, 2.434617, 3.236816, 3.132973, 3.08838, 3.028909, 2.778381, 2.541919, 2.324381, 1.980431, 1.96517, 1.880464, 1.707078, 1.739004, 2.629274, 3.493036, 4.576876, 5.299842, 3.756346, 3.587444, 2.452374, 2.121628, 1.69345, 1.91171, 2.127659, 2.493035, 2.542917, 3.59504, 3.545122, 3.658789, 3.818456, 3.13045, 2.723482, 2.578262, 2.504096, 2.732802, 2.348656, 1.634803, 1.350841, 1.253802, 1.780794, 2.050383, 2.201021, 1.697065, 1.344628, 0.99314, 1.094816, 1.518779, 2.087164, 1.78586, 1.186348, 0.649752, 0.444021, 0.307733, 0.175648, 0.047795, -0.041544, 0.011433, 0.032215, 0.017837, 0.004698, -0.082931, -0.127811, -0.144033, -0.179826, -0.086752, 1.592843, 2.155767, 2.515039, 3.205731, 5.132462, 6.52659, 8.846072, 11.213956, 12.607066, 13.481962, 13.496504, 12.901879, 11.800984, 10.244123, 8.744685, 7.045199, 5.217851, 3.965141, 2.856593, 1.650337, 0.7748, 0.250372], "market_activity_roc": [null, null, null, null, -1.008654, -0.916318, -1.397618, -2.009272, -1.774155, -1.521124, -1.099229, -0.392663, -0.539536, -0.583943, -0.288407, -0.11812, 0.727248, 1.205237, 5.395992, 11.780295, 16.62282, 25.13102, 24.033849, 17.844832, 13.125514, 7.157814, 7.005894, 8.394289, 9.209569, 7.479123, 4.410752, 1.822174, -0.977906, -1.453043, -1.764176, 1.193039, 6.50299, 10.414285, 10.900371, 11.724248, 7.0203, 3.387511, 1.787338, -1.597538, -0.728715, 0.955042, 3.005953, 4.155496, 4.156562, 2.957307, 1.571715, 1.227204, 1.915985, 1.49686, 2.079069, 1.26908, -0.820809, -1.49291, -2.306116, -1.830836, -1.10285, -0.732692, -0.047161, -0.620931, -0.697092, -0.782673, -0.556259, 0.539694, 1.279698, 2.668678, 3.742312, 2.912047, 2.705883, 1.714866, 0.575043, 0.301636, -0.097628, -0.611776, -0.483394, -0.337182, -0.285346, 0.083641, 0.916643, 1.962015, 3.287602, 4.165471, 1.821805, 0.916009, -1.247375, -2.462018, -1.369865, -0.955937, 0.44581, 1.421447, 2.012472, 2.953165, 2.686121, 2.310194, 2.413632, 0.399889, -0.127349, -0.365961, -0.72743, 0.247348, 0.288021, -0.38189, -0.605732, -0.905558, 0.101847, 1.205973, 1.713264, 1.236053, 0.203488, -0.583965, -0.810004, 0.028934, 1.145923, 1.24226, 0.729407, -0.147263, -1.035162, -0.939444, -0.655536, -0.377073, -0.379307, -0.273623, -0.128651, -0.066299, -0.121028, -0.18885, -0.28344, -0.270803, -0.249934, -0.076651, 1.863623, 2.660793, 3.253518, 4.033112, 4.266895, 5.186871, 7.437784, 9.521808, 9.228236, 8.997568, 6.804423, 3.866836, 1.420668, -1.003921, -2.64617, -3.909555, -4.878563, -5.255492, -5.33948, -5.343672, -4.840501, -4.188682], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8287, 4.1265, 2.571, 23.1322, 26.9465, 24.5063, 26.6815, 12.204, 6.7894, 7.7735, 9.8484, 11.3259, 7.0945, 6.4345, 3.1673, 3.2736, 0.7831, -5.5873, -3.6203, -2.8863, 5.9052, 6.9812, 6.9257, -5.377, 2.2299, -7.3061, -5.1446, -9.1127, -6.0776, -3.8113, -0.2785, -3.5693, -2.1227, -1.8397, -0.5371, -4.7295, -1.1349, 0.8451, -2.6216, -2.9394, -2.9028, -7.0224, -6.0861, -9.6166, 0.1676, -6.3634, -5.021, -5.5215, -4.7853, -4.1473, -3.265, -0.533, 4.7554, -0.5153, 2.8641, 3.5309, -0.1379, 1.6225, 0.9815, 0.3999, -0.598, -0.5183, -3.9419, 0.2237, -0.8374, -0.7258, -0.1697, 4.5416, 5.8341, 7.5349, 6.5302, -9.9838, -1.0346, -9.3554, -5.9673, -4.4523, 2.5893, -0.1393, -0.1207, -0.1046, 5.95, 0.4507, 0.7286, 2.0268, -3.4781, -1.8444, -0.7925, -0.2708, 2.634, -3.5586, -7.6514, -3.0259, -0.0918, 4.4445, -0.0915, -0.0793, -3.0414, -1.7259, -3.5497, -0.1731, 3.3946, 4.1987, -3.0171, -3.6289, -3.6737, -1.5545, -3.0892, -3.8473, -3.3344, -1.5205, -0.6244, 2.2409, -1.8279, -5.0162, -4.3474, -1.2977, 0.5046, -2.7433, 5.8038, 14.442, 5.3577, 4.6433, 7.6902, 14.6469, 13.2226, 15.9403, 16.2069, 14.046, 13.1525, 7.8455, 4.6848, -0.0652, -8.6192, -16.7606, -17.3685, -18.0687, -28.1829, -20.2825, -19.1642, -16.1756, -14.2442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.982951, 0.896408, 0.863592, 0.887312, 0.913584, 0.897649, 0.87471, 0.76542, 0.690243, 0.623357, 0.527714, 0.35086, 0.230023, 0.277106, 0.35799, 0.456226, 0.423075, 0.563819, 0.547011, 0.536259, 0.447211, 0.402826, 0.39203, 0.441185, 0.425225, 0.423045, 0.412809, 0.398007, 0.317066, 0.238443, 0.211698, 0.145215, 0.069749, -0.007821, -0.1415, -0.238986, -0.355608, -0.285602, -0.356931, -0.391796, -0.441448, -0.471239, -0.489114, -0.492074, -0.436296, -0.270266, -0.238233, -0.137121, -0.04915, -0.03867, 0.011544, 0.036906, 0.051623, 0.054396, 0.045043, -0.02454, -0.016603, -0.007413, -0.015082, -0.013321, 0.087169, 0.200601, 0.321305, 0.405017, 0.226931, 0.253994, 0.107409, 0.05227, 0.035041, 0.149187, 0.15172, 0.131922, 0.099496, 0.209593, 0.202452, 0.208515, 0.234315, 0.18067, 0.161578, 0.15719, 0.160958, 0.211081, 0.165467, 0.03526, -0.006245, 0.015233, 0.131681, 0.126522, 0.118876, 0.054282, 0.031176, -0.027779, -0.023628, 0.054112, 0.122402, 0.033973, -0.055268, -0.124119, -0.138259, -0.159234, -0.185837, -0.205115, -0.19097, -0.161664, -0.070223, -0.091682, -0.135372, -0.162164, -0.163609, -0.149598, -0.167951, -0.023026, 0.241027, 0.362414, 0.427946, 0.515627, 0.629478, 0.700135, 0.754722, 0.787473, 0.806988, 0.803844, 0.734269, 0.680423, 0.610723, 0.52293, 0.334215, 0.141438, -0.027982, -0.126224, -0.182574, -0.224444, -0.252434, -0.277425], "smi": [null, null, null, 0.205, 0.2136, 0.2222, 0.2247, 0.2171, 0.2168, 0.2191, 0.2255, 0.2372, 0.2425, 0.247, 0.261, 0.2725, 0.2865, 0.309, 0.343, 0.3865, 0.437, 0.4885, 0.5395, 0.586, 0.629, 0.68, 0.7355, 0.7945, 0.839, 0.861, 0.8675, 0.865, 0.858, 0.8515, 0.8375, 0.814, 0.79, 0.7665, 0.743, 0.7395, 0.748, 0.7585, 0.7665, 0.7715, 0.7775, 0.7875, 0.7945, 0.7985, 0.802, 0.7955, 0.7825, 0.773, 0.779, 0.796, 0.8215, 0.8445, 0.8595, 0.855, 0.8245, 0.803, 0.7775, 0.7495, 0.7095, 0.6575, 0.602, 0.5455, 0.51, 0.506, 0.536, 0.554, 0.5725, 0.593, 0.62, 0.65, 0.6765, 0.6995, 0.702, 0.6785, 0.651, 0.6295, 0.6165, 0.608, 0.6035, 0.607, 0.6185, 0.6435, 0.663, 0.7025, 0.7245, 0.73, 0.7265, 0.7275, 0.732, 0.7445, 0.7615, 0.772, 0.794, 0.808, 0.834, 0.8595, 0.8805, 0.8975, 0.9115, 0.9135, 0.885, 0.8305, 0.761, 0.6915, 0.6365, 0.6065, 0.5995, 0.5785, 0.543, 0.493, 0.4625, 0.474, 0.5195, 0.558, 0.579, 0.582, 0.5705, 0.562, 0.555, 0.5575, 0.563, 0.551, 0.5255, 0.504, 0.4825, 0.4575, 0.4265, 0.4015, 0.371, 0.371, 0.3915, 0.4245, 0.459, 0.4965, 0.543, 0.6045, 0.677, 0.751, 0.836, 0.894, 0.9315, 0.953, 0.9645, 0.973, 0.9555, 0.911, 0.846, 0.7695, 0.682, 0.588, 0.49, 0.392], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.369517, 23.205412, 21.537565, 18.246192, 16.407032, 13.094758, 13.562843, 10.139632, 11.422622, 8.838881, 7.905127, 11.14854, 7.872145, 6.762203, 3.858016, 1.900382, 2.108665, 1.706662, 11.130275, 19.886601, 18.898839, 35.071371, 27.053087, 22.062261, 22.234753, 27.422673, 33.149902, 26.825227, 24.882592, 22.31743, 17.44982, 16.33648, 9.084517, 9.69096, 9.385739, 18.619872, 29.038926, 26.273281, 16.635214, 26.311463, 14.122986, 13.819927, 10.704062, 9.476923, 7.932062, 8.512933, 6.332303, 4.939853, 3.0293, 8.712169, 8.711877, 14.317365, 17.064726, 9.614469, 9.620683, 8.374104, 8.882742, 6.769053, 1.428177, 5.531059, 2.482583, -0.105803, -3.759362, -3.426285, -1.342046, -4.629231, -0.061435, 2.726673, 2.485566, 0.531747, 1.830086, 2.1761, -0.048201, 1.427146, 0.751258, -0.315011, -1.908376, -3.077574, 0.381938, -2.356767, 0.564308, 2.888863, 8.027981, 7.760399, 11.948486, 13.083354, 15.708169, 21.059952, 12.647197, 9.056995, 8.662719, 8.504213, 7.911441, 9.224836, 7.408995, 9.319182, 6.850604, 4.357432, 5.173553, 1.569116, -0.68988, -0.250104, -0.39717, -1.290144, -4.691199, -4.497336, -4.588658, -4.303153, -5.483755, -7.371915, -7.363122, -12.425896, -13.630262, -14.254658, -13.773777, -14.359866, -11.902946, -13.282852, -10.411677, -14.243774, -14.541164, -15.527936, -14.138012, -16.44151, -18.0689, -20.1092, -21.940651, -23.769987, -24.50299, -23.515519, -26.776101, -29.810794, -26.249542, -23.565147, -20.266475, -20.389784, -18.484135, -23.102806, -21.581903, -24.728178, -21.029548, -23.461315, -21.971258, -22.444698, -26.653564, -26.826999, -25.397777, -30.157821, -29.240435, -32.792652, -31.050812, -34.082624, -33.15195, -32.823774, -33.494612, -35.105258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3ca4e90d-377a-4831-a9e4-9068038a2ffe/", "share_image": "https://sharemaestro.com/terminal/3ca4e90d-377a-4831-a9e4-9068038a2ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}