{"ticker": {"uuid": "3ca5c797-b499-406c-bdeb-6a744a92ab0c", "symbol": "COPP", "name": "Sprott Copper Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPP rose 20.00%, moving from 35.32 to 42.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.12 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 63.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.38"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.12"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.74, "high": 43.0, "low": 40.5, "close": 42.385, "volume": 436191}, "trend_line": 36.610907, "activity_lines": {"activity_5": 40.450333, "activity_10": 39.776056, "activity_20": 38.903496, "activity_30": 38.299259}, "trend_signal": 1, "fair_value": 26.208266, "relative_strength": 11.119508, "rate_of_change": 1.2900115721178618, "market_dynamics": -0.37675, "expectation": {"probability": 63.4907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 19.75136, "high": 21.914195, "low": 19.627497, "close": 21.8475, "volume": 190664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.952333, "high": 22.133364, "low": 21.07605, "close": 21.5998, "volume": 351889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.72365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.65698, "high": 22.295351, "low": 21.275863, "close": 22.2096, "volume": 78958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.885633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.552621, "high": 23.638806, "low": 22.223907, "close": 23.2958, "volume": 303342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.753159, "high": 24.458227, "low": 23.267234, "close": 23.5626, "volume": 256593}, "trend_line": null, "activity_lines": {"activity_5": 22.844807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.50306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.153313, "high": 24.315288, "low": 22.743179, "close": 23.7055, "volume": 125652}, "trend_line": null, "activity_lines": {"activity_5": 23.24562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.703467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.410133, "high": 24.7631, "low": 22.628843, "close": 24.7631, "volume": 143346}, "trend_line": null, "activity_lines": {"activity_5": 23.8751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.972699, "high": 25.144202, "low": 23.430128, "close": 24.3248, "volume": 236614}, "trend_line": null, "activity_lines": {"activity_5": 24.147593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.782185, "high": 25.353862, "low": 24.134285, "close": 24.9918, "volume": 173457}, "trend_line": null, "activity_lines": {"activity_5": 24.501407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.366722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.248967, "high": 26.810306, "low": 25.011531, "close": 26.764, "volume": 207243}, "trend_line": null, "activity_lines": {"activity_5": 25.332887, "activity_10": 24.462025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.916414, "high": 27.478562, "low": 24.915547, "close": 25.411, "volume": 318168}, "trend_line": null, "activity_lines": {"activity_5": 25.49994, "activity_10": 24.771944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.420978, "high": 26.45909, "low": 24.963203, "close": 25.4396, "volume": 182102}, "trend_line": null, "activity_lines": {"activity_5": 25.562827, "activity_10": 25.022271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.992925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.163718, "high": 26.163718, "low": 23.696077, "close": 23.7824, "volume": 294966}, "trend_line": null, "activity_lines": {"activity_5": 25.028213, "activity_10": 24.901475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.010419, "high": 24.315314, "low": 23.057625, "close": 23.2196, "volume": 97297}, "trend_line": null, "activity_lines": {"activity_5": 24.34216, "activity_10": 24.649755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.028965, "high": 24.048451, "low": 22.819351, "close": 23.553, "volume": 96426}, "trend_line": null, "activity_lines": {"activity_5": 23.885387, "activity_10": 24.460038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.898007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.772165, "high": 24.420064, "low": 23.695942, "close": 23.8865, "volume": 92838}, "trend_line": null, "activity_lines": {"activity_5": 23.753847, "activity_10": 24.331133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.191378, "high": 25.420479, "low": 23.883817, "close": 25.3252, "volume": 111855}, "trend_line": null, "activity_lines": {"activity_5": 24.203507, "activity_10": 24.460518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.144222, "high": 25.763538, "low": 24.744144, "close": 25.4777, "volume": 114990}, "trend_line": null, "activity_lines": {"activity_5": 24.711627, "activity_10": 24.607411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.064417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.163251, "high": 25.315698, "low": 22.743158, "close": 22.9623, "volume": 177914}, "trend_line": null, "activity_lines": {"activity_5": 24.26826, "activity_10": 24.275996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.067122, "high": 23.067122, "low": 21.933393, "close": 22.7527, "volume": 108418}, "trend_line": null, "activity_lines": {"activity_5": 23.77218, "activity_10": 23.943373, "activity_20": 24.192366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.705002, "high": 23.210934, "low": 21.475998, "close": 21.7141, "volume": 87882}, "trend_line": null, "activity_lines": {"activity_5": 22.983253, "activity_10": 23.494845, "activity_20": 23.980021, "activity_30": null}, "trend_signal": 0, "fair_value": 23.837552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.332583, "high": 21.390182, "low": 20.332583, "close": 21.1234, "volume": 92435}, "trend_line": null, "activity_lines": {"activity_5": 22.142253, "activity_10": 23.006135, "activity_20": 23.712054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.714182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.26632, "high": 22.223876, "low": 20.999538, "close": 22.181, "volume": 52336}, "trend_line": null, "activity_lines": {"activity_5": 21.933907, "activity_10": 22.788191, "activity_20": 23.547079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.409693, "high": 23.1624, "low": 22.257247, "close": 23.1624, "volume": 94321}, "trend_line": null, "activity_lines": {"activity_5": 22.272473, "activity_10": 22.7778, "activity_20": 23.475707, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.371992, "high": 23.542351, "low": 22.447783, "close": 22.8289, "volume": 61091}, "trend_line": null, "activity_lines": {"activity_5": 22.486533, "activity_10": 22.707813, "activity_20": 23.373209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.190565, "high": 22.190565, "low": 20.475537, "close": 20.5994, "volume": 65295}, "trend_line": null, "activity_lines": {"activity_5": 21.952347, "activity_10": 22.245627, "activity_20": 23.06187, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.923313, "high": 22.06571, "low": 20.485028, "close": 21.9428, "volume": 52442}, "trend_line": null, "activity_lines": {"activity_5": 21.940273, "activity_10": 22.087462, "activity_20": 22.893266, "activity_30": null}, "trend_signal": 0, "fair_value": 23.423204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.104782, "high": 23.295773, "low": 21.984349, "close": 22.8956, "volume": 68377}, "trend_line": null, "activity_lines": {"activity_5": 22.191173, "activity_10": 22.164031, "activity_20": 22.828835, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.000458, "high": 25.949357, "low": 23.000458, "close": 25.4015, "volume": 148001}, "trend_line": null, "activity_lines": {"activity_5": 23.229733, "activity_10": 22.743165, "activity_20": 23.009866, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473228, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139299, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.12511, "high": 25.210861, "low": 24.296181, "close": 24.8488, "volume": 120076}, "trend_line": 23.51908, "activity_lines": {"activity_5": 23.934787, "activity_10": 23.17746, "activity_20": 23.136309, "activity_30": 23.417452}, "trend_signal": 0, "fair_value": 23.51908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015747, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.753549, "high": 24.801189, "low": 23.572087, "close": 24.4296, "volume": 55206}, "trend_line": 23.60515, "activity_lines": {"activity_5": 24.365447, "activity_10": 23.497425, "activity_20": 23.231947, "activity_30": 23.476195}, "trend_signal": 0, "fair_value": 23.548452, "relative_strength": null, "rate_of_change": 0.3659581922422111, "market_dynamics": 0.282592, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.096112, "high": 24.267614, "low": 23.533964, "close": 24.058, "volume": 118743}, "trend_line": 23.68709, "activity_lines": {"activity_5": 24.416893, "activity_10": 23.700455, "activity_20": 23.296869, "activity_30": 23.505411}, "trend_signal": 0, "fair_value": 23.564375, "relative_strength": null, "rate_of_change": 0.34712763951935494, "market_dynamics": 0.544823, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.172319, "high": 24.648715, "low": 23.457725, "close": 23.6197, "volume": 66965}, "trend_line": 23.734093, "activity_lines": {"activity_5": 24.181227, "activity_10": 23.770436, "activity_20": 23.326626, "activity_30": 23.501064}, "trend_signal": 0, "fair_value": 23.566052, "relative_strength": null, "rate_of_change": 0.1984329860696275, "market_dynamics": 0.433996, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.676906, "high": 23.743602, "low": 22.571667, "close": 22.9242, "volume": 77677}, "trend_line": 23.721707, "activity_lines": {"activity_5": 23.665453, "activity_10": 23.687805, "activity_20": 23.29092, "activity_30": 23.448812}, "trend_signal": 0, "fair_value": 23.547174, "relative_strength": null, "rate_of_change": -0.05218653183841023, "market_dynamics": 0.340403, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.124272, "high": 24.105648, "low": 22.371566, "close": 23.1338, "volume": 71750}, "trend_line": 23.707413, "activity_lines": {"activity_5": 23.3847, "activity_10": 23.647615, "activity_20": 23.276583, "activity_30": 23.410883}, "trend_signal": 0, "fair_value": 23.535363, "relative_strength": null, "rate_of_change": -0.06025704642587308, "market_dynamics": 0.368025, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.866992, "high": 22.866992, "low": 21.5045, "close": 21.5045, "volume": 74875}, "trend_line": 23.634047, "activity_lines": {"activity_5": 22.67518, "activity_10": 23.305644, "activity_20": 23.109071, "activity_30": 23.26876}, "trend_signal": 0, "fair_value": 23.47895, "relative_strength": null, "rate_of_change": -0.3094643856754849, "market_dynamics": 0.181369, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799849, "high": 22.438219, "low": 21.748398, "close": 22.2953, "volume": 39589}, "trend_line": 23.551787, "activity_lines": {"activity_5": 22.424267, "activity_10": 23.090998, "activity_20": 23.028216, "activity_30": 23.182389}, "trend_signal": 0, "fair_value": 23.446959, "relative_strength": null, "rate_of_change": -0.34805719054378625, "market_dynamics": -0.002926, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.409684, "high": 22.438268, "low": 21.723768, "close": 22.1934, "volume": 40807}, "trend_line": 23.48074, "activity_lines": {"activity_5": 22.2569, "activity_10": 22.851416, "activity_20": 22.952084, "activity_30": 23.094751}, "trend_signal": 0, "fair_value": 23.413971, "relative_strength": null, "rate_of_change": -0.30166288443420486, "market_dynamics": -0.202792, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.22867, "high": 22.524036, "low": 21.790385, "close": 22.0, "volume": 89702}, "trend_line": 23.381013, "activity_lines": {"activity_5": 22.120153, "activity_10": 22.589438, "activity_20": 22.873172, "activity_30": 22.999219}, "trend_signal": 0, "fair_value": 23.377715, "relative_strength": null, "rate_of_change": -0.4247183010416258, "market_dynamics": -0.357195, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.090209, "high": 23.59835, "low": 21.139199, "close": 21.3343, "volume": 107215}, "trend_line": 23.200023, "activity_lines": {"activity_5": 21.82312, "activity_10": 22.268269, "activity_20": 22.735443, "activity_30": 22.867173}, "trend_signal": 0, "fair_value": 23.32663, "relative_strength": null, "rate_of_change": -0.7740896427370267, "market_dynamics": -0.349394, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.256224, "high": 21.256224, "low": 19.724683, "close": 20.2417, "volume": 189367}, "trend_line": 23.027713, "activity_lines": {"activity_5": 21.281853, "activity_10": 21.812345, "activity_20": 22.500411, "activity_30": 22.676314}, "trend_signal": 0, "fair_value": 23.251388, "relative_strength": null, "rate_of_change": -0.7427147809293252, "market_dynamics": -0.422422, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.222235, "high": 20.539177, "low": 20.207797, "close": 20.2515, "volume": 25520}, "trend_line": 22.854777, "activity_lines": {"activity_5": 20.82804, "activity_10": 21.434347, "activity_20": 22.273324, "activity_30": 22.497203}, "trend_signal": 0, "fair_value": 23.179962, "relative_strength": null, "rate_of_change": -0.7509907735952762, "market_dynamics": -0.569781, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.095405, "high": 20.339281, "low": 19.851528, "close": 20.1832, "volume": 81376}, "trend_line": 22.734803, "activity_lines": {"activity_5": 20.487713, "activity_10": 21.11314, "activity_20": 22.043884, "activity_30": 22.324843}, "trend_signal": 0, "fair_value": 23.11027, "relative_strength": null, "rate_of_change": -0.5249405846313843, "market_dynamics": -0.736746, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.524575, "high": 21.012326, "low": 20.144129, "close": 20.4758, "volume": 75435}, "trend_line": 22.643343, "activity_lines": {"activity_5": 20.378933, "activity_10": 20.907615, "activity_20": 21.851824, "activity_30": 22.179101}, "trend_signal": 0, "fair_value": 23.050395, "relative_strength": null, "rate_of_change": -0.4022907082150563, "market_dynamics": -0.943164, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.358798, "high": 21.003802, "low": 20.30895, "close": 20.749, "volume": 46925}, "trend_line": 22.549877, "activity_lines": {"activity_5": 20.462833, "activity_10": 20.796278, "activity_20": 21.698577, "activity_30": 22.056886}, "trend_signal": 0, "fair_value": 22.999253, "relative_strength": null, "rate_of_change": -0.41277473913636753, "market_dynamics": -1.054252, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.100178, "high": 21.100178, "low": 19.997857, "close": 20.5099, "volume": 91577}, "trend_line": 22.437323, "activity_lines": {"activity_5": 20.506053, "activity_10": 20.684829, "activity_20": 21.532462, "activity_30": 21.925274}, "trend_signal": 0, "fair_value": 22.945137, "relative_strength": null, "rate_of_change": -0.4991335429457082, "market_dynamics": -0.983799, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.241677, "high": 20.241677, "low": 19.334362, "close": 19.4125, "volume": 35947}, "trend_line": 22.240233, "activity_lines": {"activity_5": 20.165593, "activity_10": 20.391936, "activity_20": 21.262259, "activity_30": 21.730124}, "trend_signal": 0, "fair_value": 22.869974, "relative_strength": null, "rate_of_change": -0.8784024725231229, "market_dynamics": -1.020294, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.973576, "high": 21.011406, "low": 18.76872, "close": 20.6612, "volume": 71110}, "trend_line": 22.079683, "activity_lines": {"activity_5": 20.2973, "activity_10": 20.378495, "activity_20": 21.123029, "activity_30": 21.628251}, "trend_signal": 0, "fair_value": 22.823958, "relative_strength": null, "rate_of_change": -0.7218899190489625, "market_dynamics": -0.910272, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.051365, "high": 21.435713, "low": 20.327932, "close": 21.0221, "volume": 64512}, "trend_line": 22.01501, "activity_lines": {"activity_5": 20.51744, "activity_10": 20.458529, "activity_20": 21.02881, "activity_30": 21.56002}, "trend_signal": 0, "fair_value": 22.787186, "relative_strength": null, "rate_of_change": -0.29290728494607055, "market_dynamics": -0.709228, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.178196, "high": 21.178196, "low": 19.822245, "close": 19.832, "volume": 35573}, "trend_line": 21.917653, "activity_lines": {"activity_5": 20.30446, "activity_10": 20.339962, "activity_20": 20.842103, "activity_30": 21.419181}, "trend_signal": 0, "fair_value": 22.728082, "relative_strength": null, "rate_of_change": -0.44223009664769086, "market_dynamics": -0.669343, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.851451, "high": 20.156588, "low": 18.920823, "close": 19.1686, "volume": 89306}, "trend_line": 21.832803, "activity_lines": {"activity_5": 19.93148, "activity_10": 20.128091, "activity_20": 20.616105, "activity_30": 21.241822}, "trend_signal": 0, "fair_value": 22.658288, "relative_strength": null, "rate_of_change": -0.3871308666124196, "market_dynamics": -0.55244, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.51986, "high": 20.280754, "low": 18.077087, "close": 19.5979, "volume": 115201}, "trend_line": 21.781953, "activity_lines": {"activity_5": 19.79102, "activity_10": 20.013785, "activity_20": 20.456044, "activity_30": 21.097635}, "trend_signal": 0, "fair_value": 22.599435, "relative_strength": -15.667437, "rate_of_change": -0.23290642067350198, "market_dynamics": -0.485358, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.266163, "high": 20.436765, "low": 18.339436, "close": 20.4075, "volume": 70570}, "trend_line": 21.722837, "activity_lines": {"activity_5": 19.908067, "activity_10": 20.058564, "activity_20": 20.394327, "activity_30": 21.008961}, "trend_signal": 0, "fair_value": 22.558077, "relative_strength": -9.664983, "rate_of_change": -0.27139898796036815, "market_dynamics": -0.398446, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.524642, "high": 21.568336, "low": 20.524642, "close": 20.9445, "volume": 73394}, "trend_line": 21.648907, "activity_lines": {"activity_5": 20.221027, "activity_10": 20.1969, "activity_20": 20.399049, "activity_30": 20.958745}, "trend_signal": 0, "fair_value": 22.528196, "relative_strength": -7.324208, "rate_of_change": -0.3403330789620029, "market_dynamics": -0.090089, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.304979, "high": 21.860528, "low": 19.622237, "close": 19.6954, "volume": 125460}, "trend_line": 21.544457, "activity_lines": {"activity_5": 20.122793, "activity_10": 20.099605, "activity_20": 20.294236, "activity_30": 20.832713}, "trend_signal": 0, "fair_value": 22.476691, "relative_strength": -10.465361, "rate_of_change": -0.48247239456476915, "market_dynamics": 0.219769, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.344275, "high": 19.500356, "low": 15.539803, "close": 15.8227, "volume": 116828}, "trend_line": 21.385233, "activity_lines": {"activity_5": 18.742767, "activity_10": 19.31734, "activity_20": 19.836968, "activity_30": 20.463567}, "trend_signal": 0, "fair_value": 22.35787, "relative_strength": -19.676903, "rate_of_change": -0.7390485636282307, "market_dynamics": 0.21387, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76416, "high": 17.461538, "low": 15.003266, "close": 17.3635, "volume": 195339}, "trend_line": 21.23259, "activity_lines": {"activity_5": 18.0994, "activity_10": 18.900442, "activity_20": 19.553499, "activity_30": 20.2041}, "trend_signal": 0, "fair_value": 22.270249, "relative_strength": -17.469432, "rate_of_change": -0.7137775866178366, "market_dynamics": 0.160094, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.705435, "high": 17.968821, "low": 17.423123, "close": 17.7347, "volume": 50597}, "trend_line": 21.06056, "activity_lines": {"activity_5": 17.728727, "activity_10": 18.588289, "activity_20": 19.328867, "activity_30": 19.97843}, "trend_signal": 0, "fair_value": 22.19205, "relative_strength": -13.115491, "rate_of_change": -0.8102167469912972, "market_dynamics": -0.167718, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.920033, "high": 19.763738, "low": 17.485055, "close": 19.6418, "volume": 58943}, "trend_line": 20.86857, "activity_lines": {"activity_5": 18.17194, "activity_10": 18.676091, "activity_20": 19.307096, "activity_30": 19.886897}, "trend_signal": 0, "fair_value": 22.148825, "relative_strength": -8.949035, "rate_of_change": -0.9116091879798095, "market_dynamics": -0.343607, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.636916, "high": 19.685691, "low": 18.471187, "close": 19.5101, "volume": 39692}, "trend_line": 20.690613, "activity_lines": {"activity_5": 18.6581, "activity_10": 18.765044, "activity_20": 19.284011, "activity_30": 19.799254}, "trend_signal": 0, "fair_value": 22.104847, "relative_strength": -11.965783, "rate_of_change": -0.8527512905771658, "market_dynamics": -0.26609, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.51004, "high": 19.86122, "low": 19.168614, "close": 19.6271, "volume": 32511}, "trend_line": 20.53053, "activity_lines": {"activity_5": 19.195613, "activity_10": 18.881122, "activity_20": 19.280756, "activity_30": 19.73064}, "trend_signal": 0, "fair_value": 22.064228, "relative_strength": -10.650488, "rate_of_change": -0.7736986816195354, "market_dynamics": -0.137448, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.446537, "high": 20.768453, "low": 19.475912, "close": 19.6954, "volume": 48028}, "trend_line": 20.38511, "activity_lines": {"activity_5": 19.502267, "activity_10": 19.001282, "activity_20": 19.286932, "activity_30": 19.676761}, "trend_signal": 0, "fair_value": 22.026021, "relative_strength": -15.315896, "rate_of_change": -0.7083109885619021, "market_dynamics": 0.151301, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.597857, "high": 20.67091, "low": 19.529571, "close": 20.6514, "volume": 59922}, "trend_line": 20.286167, "activity_lines": {"activity_5": 19.972127, "activity_10": 19.293487, "activity_20": 19.386804, "activity_30": 19.693941}, "trend_signal": 0, "fair_value": 22.004202, "relative_strength": -8.463086, "rate_of_change": -0.48536897765085396, "market_dynamics": 0.395559, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.524595, "high": 20.787981, "low": 20.231944, "close": 20.4368, "volume": 66928}, "trend_line": 20.203253, "activity_lines": {"activity_5": 20.176007, "activity_10": 19.54224, "activity_20": 19.464008, "activity_30": 19.703659}, "trend_signal": 0, "fair_value": 21.979711, "relative_strength": -10.459654, "rate_of_change": -0.4087218645099334, "market_dynamics": 0.643657, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700181, "high": 22.211724, "low": 20.602631, "close": 21.8025, "volume": 148710}, "trend_line": 20.158877, "activity_lines": {"activity_5": 20.78212, "activity_10": 20.048533, "activity_20": 19.671465, "activity_30": 19.806836}, "trend_signal": 0, "fair_value": 21.976985, "relative_strength": -5.991327, "rate_of_change": -0.21964779632269987, "market_dynamics": 0.988196, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.017102, "high": 22.251222, "low": 20.973314, "close": 21.4318, "volume": 114859}, "trend_line": 20.156453, "activity_lines": {"activity_5": 21.11184, "activity_10": 20.449115, "activity_20": 19.8386, "activity_30": 19.88896}, "trend_signal": 0, "fair_value": 21.968724, "relative_strength": -6.739549, "rate_of_change": -0.012024479339803076, "market_dynamics": 1.25266, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.539163, "high": 21.948875, "low": 21.019316, "close": 21.0319, "volume": 45190}, "trend_line": 20.11434, "activity_lines": {"activity_5": 21.187947, "activity_10": 20.675004, "activity_20": 19.96326, "activity_30": 19.945441}, "trend_signal": 0, "fair_value": 21.954742, "relative_strength": -8.074995, "rate_of_change": -0.20893060897172988, "market_dynamics": 1.228693, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.914799, "high": 22.973112, "low": 20.856269, "close": 22.5634, "volume": 172419}, "trend_line": 20.126673, "activity_lines": {"activity_5": 21.685453, "activity_10": 21.112649, "activity_20": 20.226065, "activity_30": 20.103445}, "trend_signal": 0, "fair_value": 21.963693, "relative_strength": -4.934783, "rate_of_change": 0.061314465202446135, "market_dynamics": 1.415146, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.563363, "high": 23.703725, "low": 22.362605, "close": 23.5096, "volume": 63256}, "trend_line": 20.176993, "activity_lines": {"activity_5": 22.370893, "activity_10": 21.634536, "activity_20": 20.569926, "activity_30": 20.321698}, "trend_signal": 1, "fair_value": 21.986097, "relative_strength": -2.001684, "rate_of_change": 0.2500164831017986, "market_dynamics": 1.332657, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.119462, "high": 23.899865, "low": 22.515624, "close": 22.8073, "volume": 239627}, "trend_line": 20.226093, "activity_lines": {"activity_5": 22.61738, "activity_10": 21.958409, "activity_20": 20.835057, "activity_30": 20.491395}, "trend_signal": 1, "fair_value": 21.997829, "relative_strength": -4.128586, "rate_of_change": 0.24334646892130685, "market_dynamics": 1.437287, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.758547, "high": 22.880485, "low": 21.948878, "close": 22.3781, "volume": 142071}, "trend_line": 20.297307, "activity_lines": {"activity_5": 22.653813, "activity_10": 22.144296, "activity_20": 21.045143, "activity_30": 20.630234}, "trend_signal": 1, "fair_value": 22.003185, "relative_strength": -6.751891, "rate_of_change": 0.3520897486232325, "market_dynamics": 1.629828, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.719526, "high": 23.48042, "low": 22.358589, "close": 22.5732, "volume": 129796}, "trend_line": 20.374697, "activity_lines": {"activity_5": 22.692193, "activity_10": 22.315638, "activity_20": 21.258527, "activity_30": 20.777066}, "trend_signal": 1, "fair_value": 22.011101, "relative_strength": -6.38493, "rate_of_change": 0.38128210801561596, "market_dynamics": 1.568553, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.485406, "high": 22.807225, "low": 20.300273, "close": 21.0758, "volume": 195190}, "trend_line": 20.40445, "activity_lines": {"activity_5": 22.128687, "activity_10": 22.162402, "activity_20": 21.315133, "activity_30": 20.822299}, "trend_signal": 1, "fair_value": 21.998289, "relative_strength": -10.19365, "rate_of_change": 0.14602916548893696, "market_dynamics": 1.394704, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.119609, "high": 22.608224, "low": 21.119609, "close": 22.4539, "volume": 84543}, "trend_line": 20.470387, "activity_lines": {"activity_5": 22.12372, "activity_10": 22.252013, "activity_20": 21.499804, "activity_30": 20.954521}, "trend_signal": 1, "fair_value": 22.004446, "relative_strength": -7.424082, "rate_of_change": 0.3231500971601691, "market_dynamics": 1.106295, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504839, "high": 23.100383, "low": 22.017186, "close": 22.817, "volume": 74829}, "trend_line": 20.53932, "activity_lines": {"activity_5": 22.310167, "activity_10": 22.370967, "activity_20": 21.711869, "activity_30": 21.105916}, "trend_signal": 1, "fair_value": 22.01528, "relative_strength": -6.063564, "rate_of_change": 0.3367449770246222, "market_dynamics": 0.901696, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.817075, "high": 23.246298, "low": 22.114711, "close": 23.2024, "volume": 73928}, "trend_line": 20.62907, "activity_lines": {"activity_5": 22.624433, "activity_10": 22.541549, "activity_20": 21.945774, "activity_30": 21.277727}, "trend_signal": 1, "fair_value": 22.0309, "relative_strength": -3.228026, "rate_of_change": 0.436966754498195, "market_dynamics": 0.722146, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.2853, "high": 23.765639, "low": 23.14873, "close": 23.7194, "volume": 67574}, "trend_line": 20.772633, "activity_lines": {"activity_5": 23.05608, "activity_10": 22.773938, "activity_20": 22.193775, "activity_30": 21.477103}, "trend_signal": 1, "fair_value": 22.052829, "relative_strength": -0.497425, "rate_of_change": 0.6959257009647083, "market_dynamics": 0.73809, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.597417, "high": 24.621695, "low": 23.363296, "close": 24.5339, "volume": 104302}, "trend_line": 20.901723, "activity_lines": {"activity_5": 23.682813, "activity_10": 23.105555, "activity_20": 22.489082, "activity_30": 21.719766}, "trend_signal": 1, "fair_value": 22.084637, "relative_strength": 2.076196, "rate_of_change": 0.621442645234244, "market_dynamics": 0.865028, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.650963, "high": 25.54745, "low": 24.3349, "close": 25.4021, "volume": 171292}, "trend_line": 21.047723, "activity_lines": {"activity_5": 24.368407, "activity_10": 23.559198, "activity_20": 22.834697, "activity_30": 22.010113}, "trend_signal": 1, "fair_value": 22.12663, "relative_strength": 3.928294, "rate_of_change": 0.6985070082499936, "market_dynamics": 1.105498, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.460631, "high": 26.133728, "low": 25.207, "close": 25.8362, "volume": 106694}, "trend_line": 21.247863, "activity_lines": {"activity_5": 25.002153, "activity_10": 24.05736, "activity_20": 23.194225, "activity_30": 22.319047}, "trend_signal": 1, "fair_value": 22.173, "relative_strength": 3.687175, "rate_of_change": 0.9508867063672282, "market_dynamics": 1.30161, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.821534, "high": 26.826301, "low": 25.636188, "close": 26.4361, "volume": 195063}, "trend_line": 21.490113, "activity_lines": {"activity_5": 25.634587, "activity_10": 24.609524, "activity_20": 23.580762, "activity_30": 22.653772}, "trend_signal": 1, "fair_value": 22.225631, "relative_strength": 6.974275, "rate_of_change": 1.1401146552949917, "market_dynamics": 1.621201, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.826349, "high": 28.582256, "low": 26.816594, "close": 28.3774, "volume": 275833}, "trend_line": 21.782763, "activity_lines": {"activity_5": 26.69854, "activity_10": 25.440869, "activity_20": 24.119761, "activity_30": 23.098113}, "trend_signal": 1, "fair_value": 22.300652, "relative_strength": 13.679474, "rate_of_change": 1.3617890236314638, "market_dynamics": 1.881749, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.826122, "high": 30.786884, "low": 27.309214, "close": 28.2018, "volume": 996020}, "trend_line": 22.042573, "activity_lines": {"activity_5": 27.393427, "activity_10": 26.134756, "activity_20": 24.600694, "activity_30": 23.512244}, "trend_signal": 1, "fair_value": 22.371751, "relative_strength": 15.702072, "rate_of_change": 1.1927320698480797, "market_dynamics": 2.003901, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.879717, "high": 30.201634, "low": 28.104298, "close": 28.4069, "volume": 321961}, "trend_line": 22.29132, "activity_lines": {"activity_5": 27.912153, "activity_10": 26.736371, "activity_20": 25.065205, "activity_30": 23.922846}, "trend_signal": 1, "fair_value": 22.443598, "relative_strength": 13.858288, "rate_of_change": 1.1284844105994252, "market_dynamics": 2.154133, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.699271, "high": 29.001677, "low": 27.226263, "close": 28.1725, "volume": 169264}, "trend_line": 22.57389, "activity_lines": {"activity_5": 28.152427, "activity_10": 27.187131, "activity_20": 25.46944, "activity_30": 24.302277}, "trend_signal": 1, "fair_value": 22.510996, "relative_strength": 10.626657, "rate_of_change": 1.2676234516394713, "market_dynamics": 2.133405, "expectation": {"probability": 63.0522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.51396, "high": 29.75285, "low": 27.987189, "close": 28.3969, "volume": 347396}, "trend_line": 22.99303, "activity_lines": {"activity_5": 28.311747, "activity_10": 27.581318, "activity_20": 25.864713, "activity_30": 24.677955}, "trend_signal": 1, "fair_value": 22.579437, "relative_strength": 9.49525, "rate_of_change": 1.856746887665362, "market_dynamics": 2.104116, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.592007, "high": 28.592007, "low": 26.826345, "close": 28.0945, "volume": 178484}, "trend_line": 23.35073, "activity_lines": {"activity_5": 28.239547, "activity_10": 27.826078, "activity_20": 26.198019, "activity_30": 25.007082}, "trend_signal": 1, "fair_value": 22.642829, "relative_strength": 11.719644, "rate_of_change": 1.5556888326592784, "market_dynamics": 2.043797, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.021184, "high": 29.457624, "low": 27.548176, "close": 28.3237, "volume": 154744}, "trend_line": 23.703697, "activity_lines": {"activity_5": 28.262607, "activity_10": 28.032964, "activity_20": 26.519521, "activity_30": 25.327919}, "trend_signal": 1, "fair_value": 22.707384, "relative_strength": 12.637231, "rate_of_change": 1.5115887169266211, "market_dynamics": 1.928523, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.192043, "high": 28.474939, "low": 26.728788, "close": 27.3336, "volume": 147679}, "trend_line": 23.96009, "activity_lines": {"activity_5": 27.947507, "activity_10": 27.990925, "activity_20": 26.719299, "activity_30": 25.562106}, "trend_signal": 1, "fair_value": 22.759364, "relative_strength": 12.056474, "rate_of_change": 1.0816582746564924, "market_dynamics": 1.601902, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.401931, "high": 30.347956, "low": 27.363009, "close": 30.1431, "volume": 148919}, "trend_line": 24.314523, "activity_lines": {"activity_5": 28.64046, "activity_10": 28.424587, "activity_20": 27.168439, "activity_30": 25.96101}, "trend_signal": 1, "fair_value": 22.841406, "relative_strength": 17.483116, "rate_of_change": 1.4792640595256539, "market_dynamics": 1.433719, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.699108, "high": 32.284302, "low": 29.772379, "close": 31.2649, "volume": 426391}, "trend_line": 24.70245, "activity_lines": {"activity_5": 29.575973, "activity_10": 28.983905, "activity_20": 27.689484, "activity_30": 26.409421}, "trend_signal": 1, "fair_value": 22.933971, "relative_strength": 20.196684, "rate_of_change": 1.5954538775035714, "market_dynamics": 1.423294, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.801404, "high": 33.030441, "low": 30.289374, "close": 32.0843, "volume": 411819}, "trend_line": 25.115413, "activity_lines": {"activity_5": 30.59342, "activity_10": 29.604409, "activity_20": 28.246249, "activity_30": 26.88567}, "trend_signal": 1, "fair_value": 23.033432, "relative_strength": 25.045095, "rate_of_change": 1.6717491584842852, "market_dynamics": 1.475282, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.4, "high": 33.8599, "low": 32.32, "close": 33.425, "volume": 453982}, "trend_line": 25.5412, "activity_lines": {"activity_5": 31.79178, "activity_10": 30.401278, "activity_20": 28.885409, "activity_30": 27.421772}, "trend_signal": 1, "fair_value": 23.145169, "relative_strength": 28.662509, "rate_of_change": 1.6953215143226976, "market_dynamics": 1.831577, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7, "high": 36.45, "low": 34.0, "close": 35.96, "volume": 793775}, "trend_line": 26.05864, "activity_lines": {"activity_5": 33.495053, "activity_10": 31.564089, "activity_20": 29.707192, "activity_30": 28.093953}, "trend_signal": 1, "fair_value": 23.281497, "relative_strength": 35.571675, "rate_of_change": 2.025903246519351, "market_dynamics": 2.0517, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.785, "high": 35.97, "low": 34.55, "close": 35.36, "volume": 694888}, "trend_line": 26.510557, "activity_lines": {"activity_5": 34.423233, "activity_10": 32.48048, "activity_20": 30.407517, "activity_30": 28.69404}, "trend_signal": 1, "fair_value": 23.408639, "relative_strength": 34.522181, "rate_of_change": 1.7342309498883983, "market_dynamics": 2.099403, "expectation": {"probability": 66.1061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.46, "high": 38.37, "low": 35.5, "close": 37.52, "volume": 1474552}, "trend_line": 27.04683, "activity_lines": {"activity_5": 35.72362, "activity_10": 33.658916, "activity_20": 31.253828, "activity_30": 29.404327}, "trend_signal": 1, "fair_value": 23.555632, "relative_strength": 38.458997, "rate_of_change": 2.022865834165617, "market_dynamics": 2.150899, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.48, "high": 39.759, "low": 38.06, "close": 38.72, "volume": 1982492}, "trend_line": 27.636433, "activity_lines": {"activity_5": 37.007, "activity_10": 34.88966, "activity_20": 32.146246, "activity_30": 30.157435}, "trend_signal": 1, "fair_value": 23.711966, "relative_strength": 42.708155, "rate_of_change": 2.1799338406756, "market_dynamics": 2.168225, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.09, "high": 40.8408, "low": 38.5, "close": 40.62, "volume": 2145810}, "trend_line": 28.23832, "activity_lines": {"activity_5": 38.481333, "activity_10": 36.272667, "activity_20": 33.148184, "activity_30": 30.995084}, "trend_signal": 1, "fair_value": 23.884497, "relative_strength": 47.649268, "rate_of_change": 2.1778751259252647, "market_dynamics": 2.131895, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.59, "high": 47.46, "low": 39.01, "close": 39.99, "volume": 6056444}, "trend_line": 28.787667, "activity_lines": {"activity_5": 39.266, "activity_10": 37.31756, "activity_20": 34.013522, "activity_30": 31.753257}, "trend_signal": 1, "fair_value": 24.047179, "relative_strength": 43.870125, "rate_of_change": 1.9453954767847286, "market_dynamics": 2.142287, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.46, "high": 43.55, "low": 38.5435, "close": 40.1, "volume": 2495740}, "trend_line": 29.36409, "activity_lines": {"activity_5": 39.818667, "activity_10": 38.152336, "activity_20": 34.81987, "activity_30": 32.483085}, "trend_signal": 1, "fair_value": 24.207707, "relative_strength": 45.525535, "rate_of_change": 2.002326204481947, "market_dynamics": 2.05281, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.44, "high": 42.68, "low": 39.51, "close": 40.85, "volume": 1243593}, "trend_line": 29.97982, "activity_lines": {"activity_5": 40.305333, "activity_10": 38.942442, "activity_20": 35.629724, "activity_30": 33.224112}, "trend_signal": 1, "fair_value": 24.372482, "relative_strength": 48.345577, "rate_of_change": 2.096880918155472, "market_dynamics": 1.90821, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.71, "high": 41.65, "low": 38.11, "close": 41.53, "volume": 925937}, "trend_line": 30.611713, "activity_lines": {"activity_5": 40.796667, "activity_10": 39.681909, "activity_20": 36.435702, "activity_30": 33.969285}, "trend_signal": 1, "fair_value": 24.540693, "relative_strength": 47.231179, "rate_of_change": 2.107727798232283, "market_dynamics": 1.771804, "expectation": {"probability": 66.2312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.42, "high": 44.88, "low": 41.1689, "close": 43.95, "volume": 1637558}, "trend_line": 31.374187, "activity_lines": {"activity_5": 41.907333, "activity_10": 40.689636, "activity_20": 37.409525, "activity_30": 34.829819}, "trend_signal": 1, "fair_value": 24.729133, "relative_strength": 53.997788, "rate_of_change": 2.4907916783356665, "market_dynamics": 1.771135, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.41, "high": 43.52, "low": 36.94, "close": 37.31, "volume": 1789497}, "trend_line": 31.86939, "activity_lines": {"activity_5": 40.582667, "activity_10": 40.298727, "activity_20": 37.675976, "activity_30": 35.212775}, "trend_signal": 1, "fair_value": 24.850103, "relative_strength": 31.185655, "rate_of_change": 1.578377154442281, "market_dynamics": 1.335555, "expectation": {"probability": 69.1249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.24, "high": 39.5549, "low": 35.16, "close": 35.32, "volume": 1223820}, "trend_line": 32.286157, "activity_lines": {"activity_5": 38.773333, "activity_10": 39.521455, "activity_20": 37.710507, "activity_30": 35.435395}, "trend_signal": 1, "fair_value": 24.949816, "relative_strength": 24.604515, "rate_of_change": 1.3077344749931006, "market_dynamics": 0.764173, "expectation": {"probability": 67.4017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 36.5, "low": 31.26, "close": 31.55, "volume": 1302907}, "trend_line": 32.56441, "activity_lines": {"activity_5": 36.026, "activity_10": 38.059455, "activity_20": 37.351954, "activity_30": 35.387901}, "trend_signal": 1, "fair_value": 25.012082, "relative_strength": 13.059244, "rate_of_change": 0.8618337574211741, "market_dynamics": 0.102659, "expectation": {"probability": 65.4073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84, "high": 35.37, "low": 32.61, "close": 33.3931, "volume": 978137}, "trend_line": 32.886867, "activity_lines": {"activity_5": 34.513033, "activity_10": 37.041109, "activity_20": 37.15392, "activity_30": 35.441365}, "trend_signal": 1, "fair_value": 25.090409, "relative_strength": 22.809337, "rate_of_change": 0.9902129349188269, "market_dynamics": -0.682991, "expectation": {"probability": 66.1714, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.115, "high": 37.24, "low": 32.55, "close": 36.2, "volume": 638074}, "trend_line": 33.275737, "activity_lines": {"activity_5": 34.47816, "activity_10": 36.629962, "activity_20": 37.197979, "activity_30": 35.655115}, "trend_signal": 1, "fair_value": 25.193276, "relative_strength": 26.809912, "rate_of_change": 1.1824476925697942, "market_dynamics": -0.918922, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.21, "high": 40.23, "low": 35.25, "close": 39.7, "volume": 714555}, "trend_line": 33.752333, "activity_lines": {"activity_5": 36.12662, "activity_10": 36.935542, "activity_20": 37.537865, "activity_30": 36.069584}, "trend_signal": 1, "fair_value": 25.326365, "relative_strength": 31.753162, "rate_of_change": 1.4322627925566327, "market_dynamics": -0.909736, "expectation": {"probability": 67.861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.3, "high": 42.68, "low": 39.24, "close": 41.89, "volume": 811908}, "trend_line": 34.28746, "activity_lines": {"activity_5": 38.345747, "activity_10": 37.644576, "activity_20": 38.027434, "activity_30": 36.594595}, "trend_signal": 1, "fair_value": 25.476944, "relative_strength": 29.690631, "rate_of_change": 1.5854518856518829, "market_dynamics": -0.769677, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.66, "high": 41.88, "low": 38.62, "close": 38.78, "volume": 649654}, "trend_line": 34.698923, "activity_lines": {"activity_5": 39.090207, "activity_10": 37.755611, "activity_20": 38.164876, "activity_30": 36.884436}, "trend_signal": 1, "fair_value": 25.596791, "relative_strength": 16.594026, "rate_of_change": 1.2000393146648882, "market_dynamics": -0.681336, "expectation": {"probability": 67.9266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.78, "high": 38.89, "low": 36.14, "close": 37.0, "volume": 826791}, "trend_line": 34.986343, "activity_lines": {"activity_5": 38.759333, "activity_10": 37.580645, "activity_20": 38.097007, "activity_30": 37.032892}, "trend_signal": 1, "fair_value": 25.698605, "relative_strength": 8.929699, "rate_of_change": 0.8283254209359677, "market_dynamics": -0.640868, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.47, "high": 40.595, "low": 35.82, "close": 40.33, "volume": 827409}, "trend_line": 35.390617, "activity_lines": {"activity_5": 39.298, "activity_10": 38.093498, "activity_20": 38.322873, "activity_30": 37.377645}, "trend_signal": 1, "fair_value": 25.828087, "relative_strength": 11.847806, "rate_of_change": 1.155519455119962, "market_dynamics": -0.593105, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.93, "high": 44.1391, "low": 39.31, "close": 39.63, "volume": 1150129}, "trend_line": 35.76472, "activity_lines": {"activity_5": 39.328, "activity_10": 38.544896, "activity_20": 38.449192, "activity_30": 37.651153}, "trend_signal": 1, "fair_value": 25.949156, "relative_strength": 9.517223, "rate_of_change": 1.05706831841897, "market_dynamics": -0.559662, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.18, "high": 40.18, "low": 37.27, "close": 39.57, "volume": 529230}, "trend_line": 36.144637, "activity_lines": {"activity_5": 39.342667, "activity_10": 38.943204, "activity_20": 38.55232, "activity_30": 37.896655}, "trend_signal": 1, "fair_value": 26.067598, "relative_strength": 7.456345, "rate_of_change": 1.0622675083154742, "market_dynamics": -0.52644, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.74, "high": 43.0, "low": 40.5, "close": 42.385, "volume": 436191}, "trend_line": 36.610907, "activity_lines": {"activity_5": 40.450333, "activity_10": 39.776056, "activity_20": 38.903496, "activity_30": 38.299259}, "trend_signal": 1, "fair_value": 26.208266, "relative_strength": 11.119508, "rate_of_change": 1.2900115721178618, "market_dynamics": -0.37675, "expectation": {"probability": 63.4907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca5c797-b499-406c-bdeb-6a744a92ab0c/", "share_image": "https://sharemaestro.com/terminal/3ca5c797-b499-406c-bdeb-6a744a92ab0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}