{"ticker": {"uuid": "3ca5c797-b499-406c-bdeb-6a744a92ab0c", "symbol": "COPP", "name": "Sprott Copper Miners ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COPP fell 2.62%, moving from 37.00 to 36.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 56.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.03"}, {"label": "12-Week Change", "value": "-2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.68, "high": 38.8, "low": 35.1, "close": 36.03, "volume": 566923}, "trend_line": 38.703437, "activity_lines": {"activity_5": 37.559333, "activity_10": 38.857273, "activity_20": 38.964726, "activity_30": 38.893663}, "trend_signal": 0, "fair_value": 26.880628, "relative_strength": -3.138717, "rate_of_change": 0.22486182950893735, "market_dynamics": -0.635191, "expectation": {"probability": 56.5733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 19.179717, "high": 19.903839, "low": 19.158374, "close": 19.594372, "volume": 83862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.751393, "high": 21.914232, "low": 19.62753, "close": 21.847536, "volume": 190664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.720954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.952344, "high": 22.133374, "low": 21.07606, "close": 21.59981, "volume": 351889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.656978, "high": 22.295349, "low": 21.275861, "close": 22.209598, "volume": 78958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.312829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.552603, "high": 23.638787, "low": 22.22389, "close": 23.295781, "volume": 303342}, "trend_line": null, "activity_lines": {"activity_5": 22.227078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.709419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.753122, "high": 24.458188, "low": 23.267198, "close": 23.562563, "volume": 256593}, "trend_line": null, "activity_lines": {"activity_5": 22.844793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.018277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.153295, "high": 24.31527, "low": 22.743162, "close": 23.705482, "volume": 125652}, "trend_line": null, "activity_lines": {"activity_5": 23.245601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.410117, "high": 24.763082, "low": 22.628827, "close": 24.763082, "volume": 143346}, "trend_line": null, "activity_lines": {"activity_5": 23.875079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.572278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.972697, "high": 25.144199, "low": 23.430125, "close": 24.324798, "volume": 236614}, "trend_line": null, "activity_lines": {"activity_5": 24.147578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.767002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.782138, "high": 25.353814, "low": 24.134239, "close": 24.991752, "volume": 173457}, "trend_line": null, "activity_lines": {"activity_5": 24.501382, "activity_10": 23.775732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.249006, "high": 26.810348, "low": 25.01157, "close": 26.764042, "volume": 207243}, "trend_line": null, "activity_lines": {"activity_5": 25.332884, "activity_10": 24.462017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.916394, "high": 27.478541, "low": 24.915529, "close": 25.410981, "volume": 318168}, "trend_line": null, "activity_lines": {"activity_5": 25.499934, "activity_10": 24.771933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.420941, "high": 26.459053, "low": 24.963169, "close": 25.439565, "volume": 182102}, "trend_line": null, "activity_lines": {"activity_5": 25.562812, "activity_10": 25.022256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.163687, "high": 26.163687, "low": 23.69605, "close": 23.782373, "volume": 294966}, "trend_line": null, "activity_lines": {"activity_5": 25.028194, "activity_10": 24.901457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.663695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.010376, "high": 24.31527, "low": 23.057583, "close": 23.219558, "volume": 97297}, "trend_line": null, "activity_lines": {"activity_5": 24.342132, "activity_10": 24.649733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.028999, "high": 24.048488, "low": 22.819385, "close": 23.553035, "volume": 96426}, "trend_line": null, "activity_lines": {"activity_5": 23.885376, "activity_10": 24.460026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.772178, "high": 24.420077, "low": 23.695954, "close": 23.886513, "volume": 92838}, "trend_line": null, "activity_lines": {"activity_5": 23.753846, "activity_10": 24.331126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.191407, "high": 25.420509, "low": 23.883845, "close": 25.32523, "volume": 111855}, "trend_line": null, "activity_lines": {"activity_5": 24.20352, "activity_10": 24.460519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.144199, "high": 25.763514, "low": 24.744122, "close": 25.477677, "volume": 114990}, "trend_line": null, "activity_lines": {"activity_5": 24.711631, "activity_10": 24.607408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.829145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.163255, "high": 25.315702, "low": 22.743162, "close": 22.962304, "volume": 177914}, "trend_line": null, "activity_lines": {"activity_5": 24.268265, "activity_10": 24.275996, "activity_20": 24.290752, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.067111, "high": 23.067111, "low": 21.933383, "close": 22.75269, "volume": 108418}, "trend_line": null, "activity_lines": {"activity_5": 23.772178, "activity_10": 23.94337, "activity_20": 24.19236, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.70505, "high": 23.210983, "low": 21.476043, "close": 21.714146, "volume": 87882}, "trend_line": null, "activity_lines": {"activity_5": 22.983266, "activity_10": 23.494853, "activity_20": 23.98002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.644677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.332596, "high": 21.390196, "low": 20.332596, "close": 21.123414, "volume": 92435}, "trend_line": null, "activity_lines": {"activity_5": 22.142267, "activity_10": 23.006145, "activity_20": 23.712054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.535057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.266333, "high": 22.22389, "low": 20.999551, "close": 22.181014, "volume": 52336}, "trend_line": null, "activity_lines": {"activity_5": 21.933923, "activity_10": 22.788203, "activity_20": 23.547081, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.409684, "high": 23.16239, "low": 22.257237, "close": 23.16239, "volume": 94321}, "trend_line": null, "activity_lines": {"activity_5": 22.272482, "activity_10": 22.777809, "activity_20": 23.475709, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.372005, "high": 23.542364, "low": 22.447796, "close": 22.828913, "volume": 61091}, "trend_line": null, "activity_lines": {"activity_5": 22.486543, "activity_10": 22.707822, "activity_20": 23.373212, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.190542, "high": 22.190542, "low": 20.475515, "close": 20.599378, "volume": 65295}, "trend_line": null, "activity_lines": {"activity_5": 21.952344, "activity_10": 22.245631, "activity_20": 23.061872, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.923328, "high": 22.065726, "low": 20.485043, "close": 21.942816, "volume": 52442}, "trend_line": null, "activity_lines": {"activity_5": 21.940275, "activity_10": 22.087467, "activity_20": 22.89327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.104791, "high": 23.295781, "low": 21.984358, "close": 22.895608, "volume": 68377}, "trend_line": null, "activity_lines": {"activity_5": 22.191177, "activity_10": 22.164037, "activity_20": 22.828839, "activity_30": null}, "trend_signal": 0, "fair_value": 23.27298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.666975, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.000416, "high": 25.949309, "low": 23.000416, "close": 25.401453, "volume": 148001}, "trend_line": 23.343929, "activity_lines": {"activity_5": 23.229721, "activity_10": 22.743162, "activity_20": 23.009866, "activity_30": 23.320362}, "trend_signal": 0, "fair_value": 23.343929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486351, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.125143, "high": 25.210895, "low": 24.296214, "close": 24.848833, "volume": 120076}, "trend_line": 23.519078, "activity_lines": {"activity_5": 23.934787, "activity_10": 23.177462, "activity_20": 23.136312, "activity_30": 23.417452}, "trend_signal": 0, "fair_value": 23.392474, "relative_strength": null, "rate_of_change": 0.750297861169819, "market_dynamics": -0.060231, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.753554, "high": 24.801194, "low": 23.572091, "close": 24.429605, "volume": 55206}, "trend_line": 23.605147, "activity_lines": {"activity_5": 24.36545, "activity_10": 23.497427, "activity_20": 23.231951, "activity_30": 23.476196}, "trend_signal": 0, "fair_value": 23.424885, "relative_strength": null, "rate_of_change": 0.36595397149496417, "market_dynamics": 0.191772, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.096127, "high": 24.26763, "low": 23.53398, "close": 24.058016, "volume": 118743}, "trend_line": 23.687087, "activity_lines": {"activity_5": 24.416901, "activity_10": 23.700458, "activity_20": 23.296873, "activity_30": 23.505413}, "trend_signal": 0, "fair_value": 23.444071, "relative_strength": null, "rate_of_change": 0.3471276836361132, "market_dynamics": 0.438272, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.172351, "high": 24.648747, "low": 23.457756, "close": 23.619731, "volume": 66965}, "trend_line": 23.734091, "activity_lines": {"activity_5": 24.181244, "activity_10": 23.770445, "activity_20": 23.326634, "activity_30": 23.501068}, "trend_signal": 0, "fair_value": 23.449237, "relative_strength": null, "rate_of_change": 0.1984372329109154, "market_dynamics": 0.330349, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.676898, "high": 23.743594, "low": 22.571659, "close": 22.924192, "volume": 77677}, "trend_line": 23.721705, "activity_lines": {"activity_5": 23.665465, "activity_10": 23.687812, "activity_20": 23.290927, "activity_30": 23.448816}, "trend_signal": 0, "fair_value": 23.434236, "relative_strength": null, "rate_of_change": -0.052186536235996325, "market_dynamics": 0.245543, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.124279, "high": 24.105655, "low": 22.371572, "close": 23.133807, "volume": 71750}, "trend_line": 23.707413, "activity_lines": {"activity_5": 23.384709, "activity_10": 23.647622, "activity_20": 23.276589, "activity_30": 23.410887}, "trend_signal": 0, "fair_value": 23.425891, "relative_strength": null, "rate_of_change": -0.060248620409035024, "market_dynamics": 0.281115, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.867025, "high": 22.867025, "low": 21.504531, "close": 21.504531, "volume": 74875}, "trend_line": 23.634048, "activity_lines": {"activity_5": 22.675196, "activity_10": 23.305656, "activity_20": 23.109079, "activity_30": 23.268766}, "trend_signal": 0, "fair_value": 23.373962, "relative_strength": null, "rate_of_change": -0.30946016758555234, "market_dynamics": 0.102448, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799897, "high": 22.438268, "low": 21.748446, "close": 22.295349, "volume": 39589}, "trend_line": 23.55179, "activity_lines": {"activity_5": 22.424294, "activity_10": 23.091018, "activity_20": 23.028228, "activity_30": 23.182398}, "trend_signal": 0, "fair_value": 23.345577, "relative_strength": null, "rate_of_change": -0.34804871344934013, "market_dynamics": -0.074393, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.409684, "high": 22.438268, "low": 21.723769, "close": 22.1934, "volume": 40807}, "trend_line": 23.480744, "activity_lines": {"activity_5": 22.25692, "activity_10": 22.851434, "activity_20": 22.952095, "activity_30": 23.09476}, "trend_signal": 0, "fair_value": 23.316034, "relative_strength": null, "rate_of_change": -0.3016586000469563, "market_dynamics": -0.268106, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.228654, "high": 22.524019, "low": 21.790369, "close": 21.999983, "volume": 89702}, "trend_line": 23.381018, "activity_lines": {"activity_5": 22.120162, "activity_10": 22.58945, "activity_20": 22.873181, "activity_30": 22.999227}, "trend_signal": 0, "fair_value": 23.283133, "relative_strength": null, "rate_of_change": -0.4247139698810243, "market_dynamics": -0.41617, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.552603, "high": 23.048913, "low": 21.139162, "close": 21.334263, "volume": 107215}, "trend_line": 23.200026, "activity_lines": {"activity_5": 21.823112, "activity_10": 22.268272, "activity_20": 22.735448, "activity_30": 22.867178}, "trend_signal": 0, "fair_value": 23.2356, "relative_strength": null, "rate_of_change": -0.7740980311464617, "market_dynamics": -0.410356, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.256223, "high": 21.256223, "low": 19.724682, "close": 20.241699, "volume": 189367}, "trend_line": 23.027716, "activity_lines": {"activity_5": 21.281843, "activity_10": 21.812346, "activity_20": 22.500415, "activity_30": 22.676318}, "trend_signal": 0, "fair_value": 23.164316, "relative_strength": null, "rate_of_change": -0.7427146848887131, "market_dynamics": -0.482522, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.222189, "high": 20.53913, "low": 20.207751, "close": 20.251454, "volume": 25520}, "trend_line": 22.854779, "activity_lines": {"activity_5": 20.828015, "activity_10": 21.434339, "activity_20": 22.273323, "activity_30": 22.497205}, "trend_signal": 0, "fair_value": 23.096575, "relative_strength": null, "rate_of_change": -0.7509950183509341, "market_dynamics": -0.630124, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.095373, "high": 20.339249, "low": 19.851497, "close": 20.183169, "volume": 81376}, "trend_line": 22.734806, "activity_lines": {"activity_5": 20.487684, "activity_10": 21.113125, "activity_20": 22.04388, "activity_30": 22.324843}, "trend_signal": 0, "fair_value": 23.030362, "relative_strength": null, "rate_of_change": -0.5249361632418396, "market_dynamics": -0.797345, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.524595, "high": 21.012347, "low": 20.144148, "close": 20.47582, "volume": 75435}, "trend_line": 22.643348, "activity_lines": {"activity_5": 20.37892, "activity_10": 20.907605, "activity_20": 21.851822, "activity_30": 22.179102}, "trend_signal": 0, "fair_value": 22.973594, "relative_strength": null, "rate_of_change": -0.4022818580462018, "market_dynamics": -0.998721, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.358759, "high": 21.003762, "low": 20.308911, "close": 20.748961, "volume": 46925}, "trend_line": 22.549879, "activity_lines": {"activity_5": 20.462813, "activity_10": 20.796262, "activity_20": 21.698571, "activity_30": 22.056883}, "trend_signal": 0, "fair_value": 22.925232, "relative_strength": null, "rate_of_change": -0.4127878969134729, "market_dynamics": -1.107198, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.100142, "high": 21.100142, "low": 19.997823, "close": 20.509865, "volume": 91577}, "trend_line": 22.437324, "activity_lines": {"activity_5": 20.506028, "activity_10": 20.684807, "activity_20": 21.532453, "activity_30": 21.92527}, "trend_signal": 0, "fair_value": 22.873842, "relative_strength": null, "rate_of_change": -0.4991379332900208, "market_dynamics": -1.031733, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.241699, "high": 20.241699, "low": 19.334383, "close": 19.412521, "volume": 35947}, "trend_line": 22.240233, "activity_lines": {"activity_5": 20.165584, "activity_10": 20.391921, "activity_20": 21.262252, "activity_30": 21.730121}, "trend_signal": 0, "fair_value": 22.801731, "relative_strength": null, "rate_of_change": -0.8784068902334358, "market_dynamics": -1.065776, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.973544, "high": 21.011371, "low": 18.768688, "close": 20.661165, "volume": 71110}, "trend_line": 22.079683, "activity_lines": {"activity_5": 20.297283, "activity_10": 20.378476, "activity_20": 21.123019, "activity_30": 21.628246}, "trend_signal": 0, "fair_value": 22.758046, "relative_strength": null, "rate_of_change": -0.7218899190489625, "market_dynamics": -0.951518, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.051367, "high": 21.435715, "low": 20.327933, "close": 21.022102, "volume": 64512}, "trend_line": 22.01501, "activity_lines": {"activity_5": 20.517428, "activity_10": 20.458514, "activity_20": 21.028801, "activity_30": 21.560015}, "trend_signal": 0, "fair_value": 22.723327, "relative_strength": null, "rate_of_change": -0.29290728494607055, "market_dynamics": -0.755495, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.178182, "high": 21.178182, "low": 19.822232, "close": 19.831987, "volume": 35573}, "trend_line": 21.917653, "activity_lines": {"activity_5": 20.30445, "activity_10": 20.339948, "activity_20": 20.842093, "activity_30": 21.419174}, "trend_signal": 0, "fair_value": 22.666634, "relative_strength": null, "rate_of_change": -0.44223009664769086, "market_dynamics": -0.723864, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.851497, "high": 20.156635, "low": 18.920867, "close": 19.168645, "volume": 89306}, "trend_line": 21.832803, "activity_lines": {"activity_5": 19.931489, "activity_10": 20.128088, "activity_20": 20.616099, "activity_30": 21.241819}, "trend_signal": 0, "fair_value": 22.599365, "relative_strength": -20.336957, "rate_of_change": -0.3871308666124196, "market_dynamics": -0.609826, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.519826, "high": 20.280719, "low": 18.077056, "close": 19.597867, "volume": 115201}, "trend_line": 21.781951, "activity_lines": {"activity_5": 19.791016, "activity_10": 20.013779, "activity_20": 20.456036, "activity_30": 21.09763}, "trend_signal": 0, "fair_value": 22.542733, "relative_strength": -15.667562, "rate_of_change": -0.2329155812013648, "market_dynamics": -0.543012, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.266195, "high": 20.4368, "low": 18.339467, "close": 20.407534, "volume": 70570}, "trend_line": 21.722835, "activity_lines": {"activity_5": 19.908077, "activity_10": 20.058565, "activity_20": 20.394322, "activity_30": 21.008958}, "trend_signal": 0, "fair_value": 22.503192, "relative_strength": -9.664824, "rate_of_change": -0.2713990128799734, "market_dynamics": -0.446992, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.524595, "high": 21.568286, "low": 20.524595, "close": 20.944452, "volume": 73394}, "trend_line": 21.648904, "activity_lines": {"activity_5": 20.221018, "activity_10": 20.196893, "activity_20": 20.39904, "activity_30": 20.958739}, "trend_signal": 0, "fair_value": 22.474851, "relative_strength": -7.324397, "rate_of_change": -0.3403377137468392, "market_dynamics": -0.130054, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.304998, "high": 21.860547, "low": 19.622254, "close": 19.695417, "volume": 125460}, "trend_line": 21.544454, "activity_lines": {"activity_5": 20.122792, "activity_10": 20.099604, "activity_20": 20.294229, "activity_30": 20.832708}, "trend_signal": 0, "fair_value": 22.425219, "relative_strength": -10.465278, "rate_of_change": -0.48247246142345096, "market_dynamics": 0.184885, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.344236, "high": 19.500316, "low": 15.539772, "close": 15.822668, "volume": 116828}, "trend_line": 21.38523, "activity_lines": {"activity_5": 18.742753, "activity_10": 19.317333, "activity_20": 19.836959, "activity_30": 20.46356}, "trend_signal": 0, "fair_value": 22.309384, "relative_strength": -19.677061, "rate_of_change": -0.7390486665385059, "market_dynamics": 0.183832, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.764138, "high": 17.461514, "low": 15.003245, "close": 17.363476, "volume": 195339}, "trend_line": 21.232586, "activity_lines": {"activity_5": 18.099383, "activity_10": 18.900431, "activity_20": 19.553488, "activity_30": 20.204092}, "trend_signal": 0, "fair_value": 22.22411, "relative_strength": -17.469537, "rate_of_change": -0.713782362873809, "market_dynamics": 0.130981, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.70539, "high": 17.968776, "low": 17.423079, "close": 17.734655, "volume": 50597}, "trend_line": 21.060554, "activity_lines": {"activity_5": 17.728698, "activity_10": 18.588272, "activity_20": 19.328853, "activity_30": 19.978419}, "trend_signal": 0, "fair_value": 22.148018, "relative_strength": -13.115703, "rate_of_change": -0.810226319111584, "market_dynamics": -0.198319, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.92, "high": 19.763702, "low": 17.485023, "close": 19.641764, "volume": 58943}, "trend_line": 20.868564, "activity_lines": {"activity_5": 18.171908, "activity_10": 18.676069, "activity_20": 19.30708, "activity_30": 19.886885}, "trend_signal": 0, "fair_value": 22.106247, "relative_strength": -8.949191, "rate_of_change": -0.911609447690695, "market_dynamics": -0.370425, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.636887, "high": 19.685662, "low": 18.47116, "close": 19.510071, "volume": 39692}, "trend_line": 20.690606, "activity_lines": {"activity_5": 18.658066, "activity_10": 18.765019, "activity_20": 19.283994, "activity_30": 19.79924}, "trend_signal": 0, "fair_value": 22.063686, "relative_strength": -11.965893, "rate_of_change": -0.8527563276514872, "market_dynamics": -0.295401, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.510071, "high": 19.861252, "low": 19.168645, "close": 19.627132, "volume": 32511}, "trend_line": 20.530523, "activity_lines": {"activity_5": 19.195601, "activity_10": 18.881106, "activity_20": 19.280743, "activity_30": 19.730629}, "trend_signal": 0, "fair_value": 22.024387, "relative_strength": -10.65033, "rate_of_change": -0.77369894337556, "market_dynamics": -0.167088, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.446555, "high": 20.768471, "low": 19.475929, "close": 19.695417, "volume": 48028}, "trend_line": 20.385103, "activity_lines": {"activity_5": 19.502267, "activity_10": 19.001272, "activity_20": 19.286922, "activity_30": 19.676751}, "trend_signal": 0, "fair_value": 21.987419, "relative_strength": -15.315813, "rate_of_change": -0.7083112300646112, "market_dynamics": 0.124863, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.597867, "high": 20.67092, "low": 19.529581, "close": 20.65141, "volume": 59922}, "trend_line": 20.286159, "activity_lines": {"activity_5": 19.972135, "activity_10": 19.293481, "activity_20": 19.386796, "activity_30": 19.693932}, "trend_signal": 0, "fair_value": 21.966544, "relative_strength": -8.463021, "rate_of_change": -0.48537404986376315, "market_dynamics": 0.36776, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.524595, "high": 20.787981, "low": 20.231944, "close": 20.4368, "volume": 66928}, "trend_line": 20.203246, "activity_lines": {"activity_5": 20.176015, "activity_10": 19.542236, "activity_20": 19.464001, "activity_30": 19.703651}, "trend_signal": 0, "fair_value": 21.94301, "relative_strength": -10.459643, "rate_of_change": -0.4087170962231014, "market_dynamics": 0.617451, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.700186, "high": 22.211728, "low": 20.602635, "close": 21.802505, "volume": 148710}, "trend_line": 20.158869, "activity_lines": {"activity_5": 20.782128, "activity_10": 20.048532, "activity_20": 19.671459, "activity_30": 19.806829}, "trend_signal": 0, "fair_value": 21.940881, "relative_strength": -5.991304, "rate_of_change": -0.2196528221257157, "market_dynamics": 0.960823, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.017115, "high": 22.251236, "low": 20.973327, "close": 21.431813, "volume": 114859}, "trend_line": 20.156445, "activity_lines": {"activity_5": 21.111848, "activity_10": 20.449118, "activity_20": 19.838596, "activity_30": 19.888954}, "trend_signal": 0, "fair_value": 21.933283, "relative_strength": -6.739485, "rate_of_change": -0.012024484111671946, "market_dynamics": 1.223979, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.539119, "high": 21.94883, "low": 21.019273, "close": 21.031857, "volume": 45190}, "trend_line": 20.114329, "activity_lines": {"activity_5": 21.187937, "activity_10": 20.675, "activity_20": 19.963252, "activity_30": 19.945432}, "trend_signal": 0, "fair_value": 21.920027, "relative_strength": -8.075174, "rate_of_change": -0.2089455754722623, "market_dynamics": 1.203024, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.914796, "high": 22.973109, "low": 20.856266, "close": 22.563397, "volume": 172419}, "trend_line": 20.126662, "activity_lines": {"activity_5": 21.685444, "activity_10": 21.112646, "activity_20": 20.226058, "activity_30": 20.103437}, "trend_signal": 0, "fair_value": 21.929351, "relative_strength": -4.934782, "rate_of_change": 0.06131449873370446, "market_dynamics": 1.385969, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.563397, "high": 23.703761, "low": 22.362639, "close": 23.509636, "volume": 63256}, "trend_line": 20.176984, "activity_lines": {"activity_5": 22.370898, "activity_10": 21.634541, "activity_20": 20.569923, "activity_30": 20.321693}, "trend_signal": 1, "fair_value": 21.951926, "relative_strength": -2.001528, "rate_of_change": 0.2500265568130538, "market_dynamics": 1.305393, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.119434, "high": 23.899837, "low": 22.515598, "close": 22.807273, "volume": 239627}, "trend_line": 20.226084, "activity_lines": {"activity_5": 22.617375, "activity_10": 21.958408, "activity_20": 20.835052, "activity_30": 20.491389}, "trend_signal": 1, "fair_value": 21.963973, "relative_strength": -4.12868, "rate_of_change": 0.24334657746667815, "market_dynamics": 1.409525, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.758498, "high": 22.880436, "low": 21.94883, "close": 22.378052, "volume": 142071}, "trend_line": 20.297296, "activity_lines": {"activity_5": 22.653794, "activity_10": 22.144286, "activity_20": 21.045134, "activity_30": 20.630226}, "trend_signal": 1, "fair_value": 21.969725, "relative_strength": -6.75208, "rate_of_change": 0.35208001707102154, "market_dynamics": 1.598583, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.719478, "high": 23.480371, "low": 22.358542, "close": 22.573152, "volume": 129796}, "trend_line": 20.374686, "activity_lines": {"activity_5": 22.692164, "activity_10": 22.315619, "activity_20": 21.258514, "activity_30": 20.777055}, "trend_signal": 1, "fair_value": 21.977991, "relative_strength": -6.385105, "rate_of_change": 0.38128231464920836, "market_dynamics": 1.5393, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.485357, "high": 22.807176, "low": 20.300229, "close": 21.075754, "volume": 195190}, "trend_line": 20.404439, "activity_lines": {"activity_5": 22.128648, "activity_10": 22.162377, "activity_20": 21.315117, "activity_30": 20.822285}, "trend_signal": 1, "fair_value": 21.965798, "relative_strength": -10.193826, "rate_of_change": 0.14602924432798361, "market_dynamics": 1.370305, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.119652, "high": 22.60827, "low": 21.119652, "close": 22.453946, "volume": 84543}, "trend_line": 20.470376, "activity_lines": {"activity_5": 22.123705, "activity_10": 22.251999, "activity_20": 21.499794, "activity_30": 20.954512}, "trend_signal": 1, "fair_value": 21.972307, "relative_strength": -7.423872, "rate_of_change": 0.3231502713698803, "market_dynamics": 1.088365, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504867, "high": 23.100412, "low": 22.017213, "close": 22.817028, "volume": 74829}, "trend_line": 20.539312, "activity_lines": {"activity_5": 22.310169, "activity_10": 22.370961, "activity_20": 21.711863, "activity_30": 21.105908}, "trend_signal": 1, "fair_value": 21.983422, "relative_strength": -6.063422, "rate_of_change": 0.33675981330287835, "market_dynamics": 0.888242, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.817028, "high": 23.24625, "low": 22.114666, "close": 23.202352, "volume": 73928}, "trend_line": 20.629062, "activity_lines": {"activity_5": 22.624425, "activity_10": 22.541535, "activity_20": 21.945764, "activity_30": 21.277717}, "trend_signal": 1, "fair_value": 21.999252, "relative_strength": -3.228199, "rate_of_change": 0.4369669246954437, "market_dynamics": 0.713573, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.28527, "high": 23.765608, "low": 23.148699, "close": 23.719369, "volume": 67574}, "trend_line": 20.772623, "activity_lines": {"activity_5": 23.056066, "activity_10": 22.773922, "activity_20": 22.193763, "activity_30": 21.477092}, "trend_signal": 1, "fair_value": 22.021305, "relative_strength": -0.497517, "rate_of_change": 0.6959162757860646, "market_dynamics": 0.730461, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.597431, "high": 24.62171, "low": 23.36331, "close": 24.533915, "volume": 104302}, "trend_line": 20.901715, "activity_lines": {"activity_5": 23.682807, "activity_10": 23.105543, "activity_20": 22.489072, "activity_30": 21.719756}, "trend_signal": 1, "fair_value": 22.05311, "relative_strength": 2.076291, "rate_of_change": 0.6214525724555825, "market_dynamics": 0.859121, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.650975, "high": 25.547463, "low": 24.334912, "close": 25.402113, "volume": 171292}, "trend_line": 21.047715, "activity_lines": {"activity_5": 24.368404, "activity_10": 23.559191, "activity_20": 22.83469, "activity_30": 22.010104}, "trend_signal": 1, "fair_value": 22.094972, "relative_strength": 3.928385, "rate_of_change": 0.6985072755991593, "market_dynamics": 1.101787, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.460643, "high": 26.13374, "low": 25.207012, "close": 25.836212, "volume": 106694}, "trend_line": 21.247856, "activity_lines": {"activity_5": 25.002156, "activity_10": 24.057358, "activity_20": 23.194219, "activity_30": 22.31904}, "trend_signal": 1, "fair_value": 22.141161, "relative_strength": 3.68726, "rate_of_change": 0.9508918188981492, "market_dynamics": 1.300093, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.821579, "high": 26.826348, "low": 25.636234, "close": 26.436146, "volume": 195063}, "trend_line": 21.490106, "activity_lines": {"activity_5": 25.634608, "activity_10": 24.609532, "activity_20": 23.580761, "activity_30": 22.653768}, "trend_signal": 1, "fair_value": 22.193538, "relative_strength": 6.97448, "rate_of_change": 1.1401150309000687, "market_dynamics": 1.621434, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.826348, "high": 28.582254, "low": 26.816593, "close": 28.377399, "volume": 275833}, "trend_line": 21.782757, "activity_lines": {"activity_5": 26.698557, "activity_10": 25.440878, "activity_20": 24.11976, "activity_30": 23.098109}, "trend_signal": 1, "fair_value": 22.268043, "relative_strength": 13.679494, "rate_of_change": 1.3617941205129436, "market_dynamics": 1.876077, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.82613, "high": 30.786892, "low": 27.309222, "close": 28.201808, "volume": 996020}, "trend_line": 22.042566, "activity_lines": {"activity_5": 27.393441, "activity_10": 26.134766, "activity_20": 24.600694, "activity_30": 23.512242}, "trend_signal": 1, "fair_value": 22.338683, "relative_strength": 15.702143, "rate_of_change": 1.192727807595708, "market_dynamics": 1.991802, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.879674, "high": 30.20159, "low": 28.104258, "close": 28.406859, "volume": 321961}, "trend_line": 22.291313, "activity_lines": {"activity_5": 27.912149, "activity_10": 26.736371, "activity_20": 25.065202, "activity_30": 23.922841}, "trend_signal": 1, "fair_value": 22.410073, "relative_strength": 13.858151, "rate_of_change": 1.1284847689692663, "market_dynamics": 2.137484, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.699315, "high": 29.001721, "low": 27.226304, "close": 28.172543, "volume": 169264}, "trend_line": 22.573884, "activity_lines": {"activity_5": 28.152435, "activity_10": 27.187139, "activity_20": 25.469441, "activity_30": 24.302275}, "trend_signal": 1, "fair_value": 22.477079, "relative_strength": 10.62686, "rate_of_change": 1.2676283357557305, "market_dynamics": 2.108133, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.513969, "high": 29.752859, "low": 27.987197, "close": 28.396909, "volume": 347396}, "trend_line": 22.993025, "activity_lines": {"activity_5": 28.311754, "activity_10": 27.581328, "activity_20": 25.864715, "activity_30": 24.677955}, "trend_signal": 1, "fair_value": 22.545123, "relative_strength": 9.495318, "rate_of_change": 1.8567518110751333, "market_dynamics": 2.076544, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.592009, "high": 28.592009, "low": 26.826348, "close": 28.094503, "volume": 178484}, "trend_line": 23.350726, "activity_lines": {"activity_5": 28.239554, "activity_10": 27.826087, "activity_20": 26.198022, "activity_30": 25.007082}, "trend_signal": 1, "fair_value": 22.608184, "relative_strength": 11.719693, "rate_of_change": 1.5556935201001272, "market_dynamics": 2.014531, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.021231, "high": 29.457671, "low": 27.548221, "close": 28.323746, "volume": 154744}, "trend_line": 23.703696, "activity_lines": {"activity_5": 28.262628, "activity_10": 28.032979, "activity_20": 26.519529, "activity_30": 25.327922}, "trend_signal": 1, "fair_value": 22.672404, "relative_strength": 12.637446, "rate_of_change": 1.5116018234293833, "market_dynamics": 1.897494, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.192053, "high": 28.474949, "low": 26.728798, "close": 27.33361, "volume": 147679}, "trend_line": 23.960091, "activity_lines": {"activity_5": 27.947527, "activity_10": 27.99094, "activity_20": 26.719307, "activity_30": 25.56211}, "trend_signal": 1, "fair_value": 22.724195, "relative_strength": 12.056548, "rate_of_change": 1.0816667577916865, "market_dynamics": 1.578109, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.401895, "high": 30.347916, "low": 27.362972, "close": 30.14306, "volume": 148919}, "trend_line": 24.314524, "activity_lines": {"activity_5": 28.64046, "activity_10": 28.424592, "activity_20": 27.168443, "activity_30": 25.961011}, "trend_signal": 1, "fair_value": 22.805721, "relative_strength": 17.483006, "rate_of_change": 1.4792639977869877, "market_dynamics": 1.417987, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.699097, "high": 32.28429, "low": 29.772369, "close": 31.264889, "volume": 426391}, "trend_line": 24.702449, "activity_lines": {"activity_5": 29.575967, "activity_10": 28.983907, "activity_20": 27.689488, "activity_30": 26.409422}, "trend_signal": 1, "fair_value": 22.897668, "relative_strength": 20.196673, "rate_of_change": 1.5954455863499644, "market_dynamics": 1.414454, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.801416, "high": 33.030453, "low": 30.289386, "close": 32.084312, "volume": 411819}, "trend_line": 25.115412, "activity_lines": {"activity_5": 30.593417, "activity_10": 29.604412, "activity_20": 28.246254, "activity_30": 26.885671}, "trend_signal": 1, "fair_value": 22.996449, "relative_strength": 25.045182, "rate_of_change": 1.6717492261597129, "market_dynamics": 1.471452, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.581819, "high": 33.6643, "low": 31.918476, "close": 33.425, "volume": 453982}, "trend_line": 25.541199, "activity_lines": {"activity_5": 31.791776, "activity_10": 30.40128, "activity_20": 28.885413, "activity_30": 27.421774}, "trend_signal": 1, "fair_value": 23.107391, "relative_strength": 28.662542, "rate_of_change": 1.6953215818239404, "market_dynamics": 1.827851, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.7, "high": 36.45, "low": 34.0, "close": 35.96, "volume": 793775}, "trend_line": 26.058639, "activity_lines": {"activity_5": 33.495052, "activity_10": 31.564091, "activity_20": 29.707196, "activity_30": 28.093954}, "trend_signal": 1, "fair_value": 23.242682, "relative_strength": 35.571704, "rate_of_change": 2.025903325838386, "market_dynamics": 2.042206, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.785, "high": 35.97, "low": 34.55, "close": 35.36, "volume": 694888}, "trend_line": 26.510555, "activity_lines": {"activity_5": 34.423234, "activity_10": 32.48048, "activity_20": 30.407521, "activity_30": 28.694042}, "trend_signal": 1, "fair_value": 23.368904, "relative_strength": 34.522205, "rate_of_change": 1.734227178940545, "market_dynamics": 2.086114, "expectation": {"probability": 66.5365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.46, "high": 38.37, "low": 35.5, "close": 37.52, "volume": 1474552}, "trend_line": 27.046828, "activity_lines": {"activity_5": 35.723621, "activity_10": 33.658916, "activity_20": 31.253831, "activity_30": 29.404329}, "trend_signal": 1, "fair_value": 23.514792, "relative_strength": 38.459032, "rate_of_change": 2.0228659867739522, "market_dynamics": 2.132183, "expectation": {"probability": 62.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.48, "high": 39.759, "low": 38.06, "close": 38.72, "volume": 1982492}, "trend_line": 27.636433, "activity_lines": {"activity_5": 37.007, "activity_10": 34.889659, "activity_20": 32.146249, "activity_30": 30.157437}, "trend_signal": 1, "fair_value": 23.669947, "relative_strength": 42.708184, "rate_of_change": 2.1799413964550625, "market_dynamics": 2.143866, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.09, "high": 40.8408, "low": 38.5, "close": 40.62, "volume": 2145810}, "trend_line": 28.23832, "activity_lines": {"activity_5": 38.481333, "activity_10": 36.272666, "activity_20": 33.148187, "activity_30": 30.995086}, "trend_signal": 1, "fair_value": 23.84116, "relative_strength": 47.649297, "rate_of_change": 2.1778751259252647, "market_dynamics": 2.107537, "expectation": {"probability": 65.1826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.59, "high": 47.46, "low": 39.01, "close": 39.99, "volume": 6056444}, "trend_line": 28.787665, "activity_lines": {"activity_5": 39.266, "activity_10": 37.31756, "activity_20": 34.013524, "activity_30": 31.753259}, "trend_signal": 1, "fair_value": 24.002648, "relative_strength": 43.870142, "rate_of_change": 1.9453883942104164, "market_dynamics": 2.116519, "expectation": {"probability": 67.7309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.46, "high": 43.55, "low": 38.5435, "close": 40.1, "volume": 2495740}, "trend_line": 29.364089, "activity_lines": {"activity_5": 39.818667, "activity_10": 38.152337, "activity_20": 34.819872, "activity_30": 32.483087}, "trend_signal": 1, "fair_value": 24.162028, "relative_strength": 45.525546, "rate_of_change": 2.002329817301957, "market_dynamics": 2.033157, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.44, "high": 42.68, "low": 39.51, "close": 40.85, "volume": 1243593}, "trend_line": 29.979821, "activity_lines": {"activity_5": 40.305333, "activity_10": 38.942442, "activity_20": 35.629725, "activity_30": 33.224114}, "trend_signal": 1, "fair_value": 24.325635, "relative_strength": 48.345608, "rate_of_change": 2.0968878006057032, "market_dynamics": 1.894706, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.71, "high": 41.65, "low": 38.11, "close": 41.53, "volume": 925937}, "trend_line": 30.611716, "activity_lines": {"activity_5": 40.796667, "activity_10": 39.681909, "activity_20": 36.435703, "activity_30": 33.969287}, "trend_signal": 1, "fair_value": 24.492668, "relative_strength": 47.231201, "rate_of_change": 2.1077343990813024, "market_dynamics": 1.764467, "expectation": {"probability": 66.2312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.42, "high": 44.88, "low": 41.1689, "close": 43.95, "volume": 1637558}, "trend_line": 31.374191, "activity_lines": {"activity_5": 41.907333, "activity_10": 40.689636, "activity_20": 37.409526, "activity_30": 34.829821}, "trend_signal": 1, "fair_value": 24.679758, "relative_strength": 53.997818, "rate_of_change": 2.490794700956975, "market_dynamics": 1.763789, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.41, "high": 43.52, "low": 36.94, "close": 37.31, "volume": 1789497}, "trend_line": 31.869392, "activity_lines": {"activity_5": 40.582667, "activity_10": 40.298727, "activity_20": 37.675976, "activity_30": 35.212777}, "trend_signal": 1, "fair_value": 24.800046, "relative_strength": 31.18568, "rate_of_change": 1.5783705785433688, "market_dynamics": 1.325244, "expectation": {"probability": 69.4664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.24, "high": 39.5549, "low": 35.16, "close": 35.32, "volume": 1223820}, "trend_line": 32.286158, "activity_lines": {"activity_5": 38.773333, "activity_10": 39.521455, "activity_20": 37.710507, "activity_30": 35.435396}, "trend_signal": 1, "fair_value": 24.899291, "relative_strength": 24.604541, "rate_of_change": 1.3077312551177602, "market_dynamics": 0.747151, "expectation": {"probability": 67.7264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 36.5, "low": 31.26, "close": 31.55, "volume": 1302907}, "trend_line": 32.564413, "activity_lines": {"activity_5": 36.026, "activity_10": 38.059455, "activity_20": 37.351954, "activity_30": 35.387902}, "trend_signal": 1, "fair_value": 24.961447, "relative_strength": 13.059261, "rate_of_change": 0.8618399253327123, "market_dynamics": 0.077702, "expectation": {"probability": 66.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.84, "high": 35.37, "low": 32.61, "close": 33.3931, "volume": 978137}, "trend_line": 32.886871, "activity_lines": {"activity_5": 34.513033, "activity_10": 37.041109, "activity_20": 37.15392, "activity_30": 35.441366}, "trend_signal": 1, "fair_value": 25.039518, "relative_strength": 22.809353, "rate_of_change": 0.9902159145322147, "market_dynamics": -0.708479, "expectation": {"probability": 64.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.115, "high": 37.24, "low": 32.55, "close": 36.2, "volume": 638074}, "trend_line": 33.27574, "activity_lines": {"activity_5": 34.47816, "activity_10": 36.629962, "activity_20": 37.197979, "activity_30": 35.655116}, "trend_signal": 1, "fair_value": 25.141907, "relative_strength": 26.809925, "rate_of_change": 1.1824445080226686, "market_dynamics": -0.948096, "expectation": {"probability": 65.2031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.21, "high": 40.23, "low": 35.25, "close": 39.7, "volume": 714555}, "trend_line": 33.752337, "activity_lines": {"activity_5": 36.12662, "activity_10": 36.935542, "activity_20": 37.537865, "activity_30": 36.069585}, "trend_signal": 1, "fair_value": 25.274254, "relative_strength": 31.753173, "rate_of_change": 1.43226566862224, "market_dynamics": -0.931935, "expectation": {"probability": 66.3482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.3, "high": 42.68, "low": 39.24, "close": 41.89, "volume": 811908}, "trend_line": 34.287463, "activity_lines": {"activity_5": 38.345747, "activity_10": 37.644576, "activity_20": 38.027434, "activity_30": 36.594595}, "trend_signal": 1, "fair_value": 25.423945, "relative_strength": 29.690636, "rate_of_change": 1.5854487350016842, "market_dynamics": -0.783693, "expectation": {"probability": 67.4203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.66, "high": 41.88, "low": 38.62, "close": 38.78, "volume": 649654}, "trend_line": 34.698925, "activity_lines": {"activity_5": 39.090207, "activity_10": 37.755611, "activity_20": 38.164876, "activity_30": 36.884436}, "trend_signal": 1, "fair_value": 25.543195, "relative_strength": 16.719671, "rate_of_change": 1.2000362931488988, "market_dynamics": -0.691155, "expectation": {"probability": 66.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.78, "high": 38.89, "low": 36.14, "close": 37.0, "volume": 826926}, "trend_line": 34.986345, "activity_lines": {"activity_5": 38.759333, "activity_10": 37.580645, "activity_20": 38.097007, "activity_30": 37.032893}, "trend_signal": 1, "fair_value": 25.644583, "relative_strength": 9.04458, "rate_of_change": 0.8283253731923894, "market_dynamics": -0.645723, "expectation": {"probability": 64.7119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.47, "high": 40.595, "low": 35.82, "close": 40.33, "volume": 827409}, "trend_line": 35.390618, "activity_lines": {"activity_5": 39.298, "activity_10": 38.093498, "activity_20": 38.322873, "activity_30": 37.377645}, "trend_signal": 1, "fair_value": 25.773403, "relative_strength": 11.963145, "rate_of_change": 1.1555165308065287, "market_dynamics": -0.597952, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.93, "high": 44.1391, "low": 39.31, "close": 39.63, "volume": 1150129}, "trend_line": 35.764722, "activity_lines": {"activity_5": 39.328, "activity_10": 38.544896, "activity_20": 38.449192, "activity_30": 37.651153}, "trend_signal": 1, "fair_value": 25.893895, "relative_strength": 9.627668, "rate_of_change": 1.0570711141579825, "market_dynamics": -0.564506, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.18, "high": 40.18, "low": 37.27, "close": 39.57, "volume": 529230}, "trend_line": 36.144638, "activity_lines": {"activity_5": 39.342667, "activity_10": 38.943204, "activity_20": 38.55232, "activity_30": 37.896655}, "trend_signal": 1, "fair_value": 26.011792, "relative_strength": 7.562317, "rate_of_change": 1.0622646528609994, "market_dynamics": -0.529231, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.74, "high": 43.0, "low": 40.5, "close": 42.385, "volume": 436191}, "trend_line": 36.610907, "activity_lines": {"activity_5": 40.450333, "activity_10": 39.776056, "activity_20": 38.903496, "activity_30": 38.299259}, "trend_signal": 1, "fair_value": 26.151734, "relative_strength": 11.226558, "rate_of_change": 1.2900087697655096, "market_dynamics": -0.377492, "expectation": {"probability": 62.3252, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.21, "high": 45.8699, "low": 39.1501, "close": 39.39, "volume": 970523}, "trend_line": 36.987424, "activity_lines": {"activity_5": 40.319333, "activity_10": 39.867364, "activity_20": 38.946267, "activity_30": 38.478555}, "trend_signal": 1, "fair_value": 26.263923, "relative_strength": 7.657255, "rate_of_change": 1.028428495366148, "market_dynamics": -0.328239, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.13, "high": 42.71, "low": 38.0747, "close": 42.34, "volume": 728643}, "trend_line": 37.454632, "activity_lines": {"activity_5": 41.012333, "activity_10": 40.386, "activity_20": 39.2668, "activity_30": 38.823883}, "trend_signal": 1, "fair_value": 26.399016, "relative_strength": 12.363914, "rate_of_change": 1.2631536600115743, "market_dynamics": -0.174707, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.0, "high": 44.82, "low": 41.84, "close": 42.06, "volume": 622347}, "trend_line": 37.945512, "activity_lines": {"activity_5": 41.478, "activity_10": 40.742091, "activity_20": 39.552475, "activity_30": 39.121003}, "trend_signal": 1, "fair_value": 26.529524, "relative_strength": 8.049967, "rate_of_change": 1.310598913373396, "market_dynamics": 0.045329, "expectation": {"probability": 62.9254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.72, "high": 42.0, "low": 36.83, "close": 37.745, "volume": 861745}, "trend_line": 38.19891, "activity_lines": {"activity_5": 40.343333, "activity_10": 40.270727, "activity_20": 39.417341, "activity_30": 39.108067}, "trend_signal": 1, "fair_value": 26.622214, "relative_strength": 1.085802, "rate_of_change": 0.667794388964885, "market_dynamics": 0.060025, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.84, "high": 38.93, "low": 36.76, "close": 37.83, "volume": 521415}, "trend_line": 38.417747, "activity_lines": {"activity_5": 39.358667, "activity_10": 39.890182, "activity_20": 39.301517, "activity_30": 39.084266}, "trend_signal": 1, "fair_value": 26.714081, "relative_strength": 0.060725, "rate_of_change": 0.5728880745550086, "market_dynamics": -0.009677, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.68, "high": 38.68, "low": 34.9501, "close": 38.05, "volume": 459049}, "trend_line": 38.616603, "activity_lines": {"activity_5": 38.751, "activity_10": 39.566909, "activity_20": 39.221026, "activity_30": 39.060541}, "trend_signal": 1, "fair_value": 26.806243, "relative_strength": -1.545818, "rate_of_change": 0.5176149449888335, "market_dynamics": -0.291779, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.68, "high": 38.8, "low": 35.1, "close": 36.03, "volume": 566923}, "trend_line": 38.703437, "activity_lines": {"activity_5": 37.559333, "activity_10": 38.857273, "activity_20": 38.964726, "activity_30": 38.893663}, "trend_signal": 0, "fair_value": 26.880628, "relative_strength": -3.138717, "rate_of_change": 0.22486182950893735, "market_dynamics": -0.635191, "expectation": {"probability": 56.5733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca5c797-b499-406c-bdeb-6a744a92ab0c/", "share_image": "https://sharemaestro.com/terminal/3ca5c797-b499-406c-bdeb-6a744a92ab0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}