{"ticker": {"uuid": "3ca70de7-9b98-4975-9aa8-f3be21548deb", "symbol": "TOTL", "name": "PT Total Bangun Persada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOTL rose 11.30%, moving from 934.39 to 1,040.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.61 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,040.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.61"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1035.0, "close": 1040.0, "volume": 4924600}, "trend_line": 970.202506, "activity_lines": {"activity_5": 1073.421932, "activity_10": 1063.219386, "activity_20": 1020.65378, "activity_30": 998.842721}, "trend_signal": 1, "fair_value": 553.632247, "relative_strength": 53.609934, "rate_of_change": 0.8373217723909252, "market_dynamics": 0.829434, "expectation": {"probability": 53.0825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 297.581543, "high": 297.581543, "low": 225.440568, "close": 231.452316, "volume": 53031900}, "trend_line": 188.446102, "activity_lines": {"activity_5": 228.519219, "activity_10": 214.331975, "activity_20": 201.292024, "activity_30": 194.852091}, "trend_signal": 1, "fair_value": 172.352081, "relative_strength": 28.852952, "rate_of_change": 0.912892058644427, "market_dynamics": 1.819827, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 232.955261, "high": 238.96701, "low": 226.943489, "close": 228.446426, "volume": 40939800}, "trend_line": 190.050652, "activity_lines": {"activity_5": 231.201817, "activity_10": 218.771438, "activity_20": 204.686797, "activity_30": 197.432757}, "trend_signal": 1, "fair_value": 172.948496, "relative_strength": 27.250028, "rate_of_change": 0.8514636190246151, "market_dynamics": 1.727997, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 226.943491, "high": 244.978744, "low": 226.943491, "close": 238.966995, "volume": 36214400}, "trend_line": 191.776194, "activity_lines": {"activity_5": 235.177511, "activity_10": 224.269403, "activity_20": 208.821494, "activity_30": 200.58865}, "trend_signal": 1, "fair_value": 173.542145, "relative_strength": 30.835615, "rate_of_change": 0.9079379532988868, "market_dynamics": 1.599852, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.46991, "high": 260.008116, "low": 237.464036, "close": 247.984619, "volume": 52929100}, "trend_line": 193.91717, "activity_lines": {"activity_5": 239.167385, "activity_10": 230.382207, "activity_20": 213.513818, "activity_30": 204.215}, "trend_signal": 1, "fair_value": 174.212747, "relative_strength": 34.510066, "rate_of_change": 1.1163929971412379, "market_dynamics": 1.499031, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.487571, "high": 258.505156, "low": 243.475823, "close": 247.984619, "volume": 39078700}, "trend_line": 195.981581, "activity_lines": {"activity_5": 242.473848, "activity_10": 235.410731, "activity_20": 217.883881, "activity_30": 207.703223}, "trend_signal": 1, "fair_value": 174.813144, "relative_strength": 34.505568, "rate_of_change": 1.0645839148745864, "market_dynamics": 1.461172, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.487571, "high": 250.990508, "low": 240.469918, "close": 241.972855, "volume": 9609800}, "trend_line": 197.960448, "activity_lines": {"activity_5": 243.475802, "activity_10": 238.303689, "activity_20": 221.375541, "activity_30": 210.670402}, "trend_signal": 1, "fair_value": 175.343092, "relative_strength": 29.807392, "rate_of_change": 1.009720908415372, "market_dynamics": 1.408925, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.469934, "high": 278.043348, "low": 240.469934, "close": 261.511047, "volume": 58335300}, "trend_line": 200.781999, "activity_lines": {"activity_5": 250.289116, "activity_10": 243.899358, "activity_20": 226.42341, "activity_30": 214.77044}, "trend_signal": 1, "fair_value": 175.934463, "relative_strength": 37.897067, "rate_of_change": 1.4253104741407734, "market_dynamics": 1.418163, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.01397, "high": 275.03749, "low": 258.505159, "close": 273.534515, "volume": 19521800}, "trend_line": 204.004332, "activity_lines": {"activity_5": 258.905946, "activity_10": 250.476184, "activity_20": 232.2297, "activity_30": 219.464151}, "trend_signal": 1, "fair_value": 176.628437, "relative_strength": 39.714117, "rate_of_change": 1.6048913827180253, "market_dynamics": 1.399816, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.037452, "high": 284.055114, "low": 269.025743, "close": 279.546295, "volume": 17829700}, "trend_line": 207.465341, "activity_lines": {"activity_5": 267.2222, "activity_10": 256.701644, "activity_20": 238.219303, "activity_30": 224.337826}, "trend_signal": 1, "fair_value": 177.360948, "relative_strength": 41.112732, "rate_of_change": 1.696537012753234, "market_dynamics": 1.407817, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.546289, "high": 291.569785, "low": 276.540407, "close": 278.043365, "volume": 24536000}, "trend_line": 210.952816, "activity_lines": {"activity_5": 272.933367, "activity_10": 261.893611, "activity_20": 243.631497, "activity_30": 228.891247}, "trend_signal": 1, "fair_value": 178.115735, "relative_strength": 38.599322, "rate_of_change": 1.6809916216318839, "market_dynamics": 1.496745, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.558036, "high": 294.575658, "low": 269.025705, "close": 272.031616, "volume": 33140200}, "trend_line": 214.201618, "activity_lines": {"activity_5": 274.6367, "activity_10": 265.364031, "activity_20": 248.016685, "activity_30": 232.831815}, "trend_signal": 1, "fair_value": 178.858333, "relative_strength": 35.265694, "rate_of_change": 1.5400609774272858, "market_dynamics": 1.417142, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 272.0316, "high": 276.540405, "low": 263.013978, "close": 276.540405, "volume": 15337600}, "trend_line": 217.638995, "activity_lines": {"activity_5": 275.839046, "activity_10": 268.916426, "activity_20": 252.39998, "activity_30": 236.853672}, "trend_signal": 1, "fair_value": 179.656181, "relative_strength": 35.697333, "rate_of_change": 1.6047390454352206, "market_dynamics": 1.362707, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 276.540414, "high": 294.575675, "low": 270.528666, "close": 285.558014, "volume": 27307600}, "trend_line": 221.300394, "activity_lines": {"activity_5": 279.045304, "activity_10": 273.23395, "activity_20": 257.189323, "activity_30": 241.235544}, "trend_signal": 1, "fair_value": 180.525007, "relative_strength": 39.287313, "rate_of_change": 1.6823267356109677, "market_dynamics": 1.276172, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.558014, "high": 305.096221, "low": 281.049203, "close": 296.078613, "volume": 28827700}, "trend_line": 225.159351, "activity_lines": {"activity_5": 284.956862, "activity_10": 278.6172, "activity_20": 262.490385, "activity_30": 246.059945}, "trend_signal": 1, "fair_value": 181.454687, "relative_strength": 42.249119, "rate_of_change": 1.7437641796516528, "market_dynamics": 1.226131, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 296.078605, "high": 300.587416, "low": 282.552178, "close": 284.055115, "volume": 15079700}, "trend_line": 228.502676, "activity_lines": {"activity_5": 285.758433, "activity_10": 280.939924, "activity_20": 266.133354, "activity_30": 249.859672}, "trend_signal": 1, "fair_value": 182.287532, "relative_strength": 33.686976, "rate_of_change": 1.4848705972686969, "market_dynamics": 1.152853, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 284.055099, "high": 296.078612, "low": 276.540414, "close": 290.066864, "volume": 12315600}, "trend_line": 232.237806, "activity_lines": {"activity_5": 288.163137, "activity_10": 283.699866, "activity_20": 269.904067, "activity_30": 253.831555}, "trend_signal": 1, "fair_value": 183.185262, "relative_strength": 36.24667, "rate_of_change": 1.6346110537453828, "market_dynamics": 1.020216, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.066848, "high": 293.072722, "low": 275.037491, "close": 278.043365, "volume": 15269000}, "trend_line": 235.495587, "activity_lines": {"activity_5": 285.357658, "activity_10": 283.39928, "activity_20": 272.078127, "activity_30": 256.786753}, "trend_signal": 1, "fair_value": 184.052025, "relative_strength": 28.528227, "rate_of_change": 1.4027780644810235, "market_dynamics": 0.663965, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.540404, "high": 287.060951, "low": 269.025708, "close": 285.558014, "volume": 27712000}, "trend_line": 238.621034, "activity_lines": {"activity_5": 284.956864, "activity_10": 284.164407, "activity_20": 274.573567, "activity_30": 260.016587}, "trend_signal": 1, "fair_value": 184.960372, "relative_strength": 30.244135, "rate_of_change": 1.3271785853040245, "market_dynamics": 0.336384, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.060947, "high": 287.060947, "low": 269.025719, "close": 276.540405, "volume": 16828200}, "trend_line": 241.56074, "activity_lines": {"activity_5": 281.550201, "activity_10": 283.071359, "activity_20": 275.774633, "activity_30": 262.462998}, "trend_signal": 1, "fair_value": 185.857022, "relative_strength": 26.472223, "rate_of_change": 1.2319559389722539, "market_dynamics": -0.052478, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.540428, "high": 291.569799, "low": 272.031632, "close": 278.043365, "volume": 19137500}, "trend_line": 244.741957, "activity_lines": {"activity_5": 279.947072, "activity_10": 282.30623, "activity_20": 276.934043, "activity_30": 264.816715}, "trend_signal": 1, "fair_value": 186.756719, "relative_strength": 27.018738, "rate_of_change": 1.316942893948745, "market_dynamics": -0.396534, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.043342, "high": 287.060973, "low": 275.037468, "close": 282.552155, "volume": 14868100}, "trend_line": 248.111749, "activity_lines": {"activity_5": 280.247656, "activity_10": 282.36088, "activity_20": 278.358254, "activity_30": 267.256083}, "trend_signal": 1, "fair_value": 187.612864, "relative_strength": 27.171731, "rate_of_change": 1.3768754819591433, "market_dynamics": -0.510087, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.055106, "high": 284.055106, "low": 270.528679, "close": 272.031616, "volume": 11756900}, "trend_line": 251.130857, "activity_lines": {"activity_5": 277.542375, "activity_10": 280.311423, "activity_20": 278.537176, "activity_30": 268.7993}, "trend_signal": 1, "fair_value": 188.427917, "relative_strength": 22.815481, "rate_of_change": 1.2168339517045557, "market_dynamics": -0.744135, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 272.0316, "high": 276.540428, "low": 264.516894, "close": 275.037506, "volume": 10115800}, "trend_line": 254.211878, "activity_lines": {"activity_5": 276.23984, "activity_10": 278.890469, "activity_20": 278.794825, "activity_30": 270.341665}, "trend_signal": 1, "fair_value": 189.255652, "relative_strength": 24.710203, "rate_of_change": 1.2268587925855807, "market_dynamics": -0.839537, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.037467, "high": 287.060964, "low": 270.528656, "close": 275.037506, "volume": 18967100}, "trend_line": 257.101488, "activity_lines": {"activity_5": 275.638672, "activity_10": 277.660797, "activity_20": 278.880709, "activity_30": 271.685254}, "trend_signal": 1, "fair_value": 190.089973, "relative_strength": 23.075761, "rate_of_change": 1.1366935419123116, "market_dynamics": -0.91718, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.037506, "high": 278.04338, "low": 270.528657, "close": 275.037506, "volume": 10018100}, "trend_line": 259.914533, "activity_lines": {"activity_5": 275.137697, "activity_10": 276.813691, "activity_20": 278.837771, "activity_30": 272.842416}, "trend_signal": 1, "fair_value": 190.904534, "relative_strength": 21.712362, "rate_of_change": 1.0941379693609505, "market_dynamics": -0.997957, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.540404, "high": 278.043342, "low": 270.528656, "close": 276.540405, "volume": 5767000}, "trend_line": 262.624546, "activity_lines": {"activity_5": 275.33808, "activity_10": 276.403795, "activity_20": 278.809142, "activity_30": 273.915053}, "trend_signal": 1, "fair_value": 191.682621, "relative_strength": 18.484205, "rate_of_change": 1.0426554331996523, "market_dynamics": -1.039201, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.540443, "high": 278.04338, "low": 270.528679, "close": 272.031616, "volume": 7806000}, "trend_line": 265.184265, "activity_lines": {"activity_5": 274.436316, "activity_10": 275.420055, "activity_20": 278.186497, "activity_30": 274.521961}, "trend_signal": 1, "fair_value": 192.31983, "relative_strength": 15.197733, "rate_of_change": 0.9746686054242517, "market_dynamics": -1.113039, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.534515, "high": 278.043365, "low": 272.031578, "close": 272.031616, "volume": 4012900}, "trend_line": 267.782267, "activity_lines": {"activity_5": 273.534552, "activity_10": 274.54562, "activity_20": 277.513755, "activity_30": 274.963725}, "trend_signal": 1, "fair_value": 192.792369, "relative_strength": 13.565856, "rate_of_change": 0.9796968911409613, "market_dynamics": -1.224853, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.534569, "high": 278.043365, "low": 272.031632, "close": 276.540405, "volume": 6653000}, "trend_line": 269.075831, "activity_lines": {"activity_5": 274.33611, "activity_10": 274.736899, "activity_20": 277.277577, "activity_30": 275.528766}, "trend_signal": 1, "fair_value": 193.346505, "relative_strength": 13.053304, "rate_of_change": 0.48306559448165537, "market_dynamics": -1.269041, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 276.540407, "high": 287.060966, "low": 275.03747, "close": 279.546295, "volume": 8505000}, "trend_line": 270.278182, "activity_lines": {"activity_5": 276.039439, "activity_10": 275.474704, "activity_20": 277.341989, "activity_30": 276.20428}, "trend_signal": 1, "fair_value": 193.913323, "relative_strength": 12.96233, "rate_of_change": 0.44684466662486, "market_dynamics": -1.248552, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.546303, "high": 281.04924, "low": 273.534531, "close": 276.540405, "volume": 5128600}, "trend_line": 271.781118, "activity_lines": {"activity_5": 276.440218, "activity_10": 275.638657, "activity_20": 277.112968, "activity_30": 276.608295}, "trend_signal": 1, "fair_value": 194.355483, "relative_strength": 10.266934, "rate_of_change": 0.5560700419392257, "market_dynamics": -1.164002, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.540428, "high": 282.552177, "low": 275.037491, "close": 282.552155, "volume": 4589700}, "trend_line": 273.584642, "activity_lines": {"activity_5": 278.844914, "activity_10": 277.00496, "activity_20": 277.435025, "activity_30": 277.3032}, "trend_signal": 1, "fair_value": 194.888874, "relative_strength": 11.281574, "rate_of_change": 0.6635942972314882, "market_dynamics": -1.000869, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.552178, "high": 293.072746, "low": 281.049226, "close": 288.563934, "volume": 9024100}, "trend_line": 275.237874, "activity_lines": {"activity_5": 282.552167, "activity_10": 279.273032, "activity_20": 278.301005, "activity_30": 278.269606}, "trend_signal": 1, "fair_value": 195.520084, "relative_strength": 11.637895, "rate_of_change": 0.6042853823644102, "market_dynamics": -0.660061, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 288.563928, "high": 306.599166, "low": 287.060991, "close": 297.581543, "volume": 20570400}, "trend_line": 276.891105, "activity_lines": {"activity_5": 288.163135, "activity_10": 282.934733, "activity_20": 280.01149, "activity_30": 279.711133}, "trend_signal": 1, "fair_value": 196.176165, "relative_strength": 15.917218, "rate_of_change": 0.6006553444022044, "market_dynamics": -0.133739, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 299.084473, "high": 312.610898, "low": 294.575653, "close": 300.587402, "volume": 14995400}, "trend_line": 278.644531, "activity_lines": {"activity_5": 293.373313, "activity_10": 286.733063, "activity_20": 282.001092, "activity_30": 281.239926}, "trend_signal": 1, "fair_value": 196.844928, "relative_strength": 16.299321, "rate_of_change": 0.6332547230074402, "market_dynamics": 0.34655, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.587417, "high": 306.59915, "low": 294.575669, "close": 299.084473, "volume": 9754600}, "trend_line": 280.548251, "activity_lines": {"activity_5": 296.679775, "activity_10": 289.79359, "activity_20": 283.768831, "activity_30": 282.558632}, "trend_signal": 1, "fair_value": 197.451361, "relative_strength": 16.196749, "rate_of_change": 0.6832073800867174, "market_dynamics": 0.726738, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.084488, "high": 302.090347, "low": 294.575653, "close": 299.084473, "volume": 7060300}, "trend_line": 281.800699, "activity_lines": {"activity_5": 298.483299, "activity_10": 292.444224, "activity_20": 285.49363, "activity_30": 283.754518}, "trend_signal": 1, "fair_value": 198.255399, "relative_strength": 13.671414, "rate_of_change": 0.4464287321470471, "market_dynamics": 0.855733, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.084488, "high": 300.587425, "low": 285.558046, "close": 297.581543, "volume": 8133900}, "trend_line": 282.602266, "activity_lines": {"activity_5": 298.683692, "activity_10": 294.329728, "activity_20": 286.975097, "activity_30": 284.772637}, "trend_signal": 1, "fair_value": 198.990522, "relative_strength": 12.250881, "rate_of_change": 0.28444464575298206, "market_dynamics": 0.759599, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.581536, "high": 338.16085, "low": 297.581536, "close": 333.652039, "volume": 36248100}, "trend_line": 284.405791, "activity_lines": {"activity_5": 310.306409, "activity_10": 302.30896, "activity_20": 291.834595, "activity_30": 288.06617}, "trend_signal": 1, "fair_value": 199.950279, "relative_strength": 22.887478, "rate_of_change": 0.6381849040092397, "market_dynamics": 0.923094, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.14907, "high": 332.149108, "low": 317.119729, "close": 327.640259, "volume": 14697300}, "trend_line": 286.059021, "activity_lines": {"activity_5": 317.5205, "activity_10": 308.156748, "activity_20": 295.849582, "activity_30": 290.855491}, "trend_signal": 1, "fair_value": 200.884673, "relative_strength": 20.283706, "rate_of_change": 0.5812926643255133, "market_dynamics": 1.027824, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.640267, "high": 335.15496, "low": 318.622673, "close": 320.12561, "volume": 15719500}, "trend_line": 287.662154, "activity_lines": {"activity_5": 320.426184, "activity_10": 311.7638, "activity_20": 298.912712, "activity_30": 293.053335}, "trend_signal": 1, "fair_value": 201.757722, "relative_strength": 16.288126, "rate_of_change": 0.5604203616427863, "market_dynamics": 1.116036, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.125624, "high": 321.628562, "low": 294.575654, "close": 306.599152, "volume": 24319500}, "trend_line": 288.664112, "activity_lines": {"activity_5": 317.420307, "activity_10": 312.119038, "activity_20": 300.508687, "activity_30": 294.275077}, "trend_signal": 1, "fair_value": 202.563823, "relative_strength": 9.505006, "rate_of_change": 0.34831067836612317, "market_dynamics": 1.13402, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.599155, "high": 330.646146, "low": 306.599155, "close": 324.634399, "volume": 13017800}, "trend_line": 289.966658, "activity_lines": {"activity_5": 319.925199, "activity_10": 315.316194, "activity_20": 303.657697, "activity_30": 296.595741}, "trend_signal": 1, "fair_value": 203.465775, "relative_strength": 15.792938, "rate_of_change": 0.4512323998211481, "market_dynamics": 0.918626, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 324.634422, "high": 335.154944, "low": 317.119737, "close": 327.640259, "volume": 9865000}, "trend_line": 291.018713, "activity_lines": {"activity_5": 321.628522, "activity_10": 318.404043, "activity_20": 306.856804, "activity_30": 299.026296}, "trend_signal": 1, "fair_value": 204.406755, "relative_strength": 15.483842, "rate_of_change": 0.3628193004176348, "market_dynamics": 0.768879, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.646163, "high": 330.646163, "low": 320.125603, "close": 329.143219, "volume": 9784300}, "trend_line": 292.52165, "activity_lines": {"activity_5": 324.233616, "activity_10": 321.218635, "activity_20": 309.94856, "activity_30": 301.485941}, "trend_signal": 1, "fair_value": 205.363956, "relative_strength": 15.931519, "rate_of_change": 0.5164399857682112, "market_dynamics": 0.676888, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.652028, "high": 375.734268, "low": 332.149091, "close": 371.225433, "volume": 36885600}, "trend_line": 295.226936, "activity_lines": {"activity_5": 340.765918, "activity_10": 331.165343, "activity_20": 316.790501, "activity_30": 306.563605}, "trend_signal": 1, "fair_value": 206.637023, "relative_strength": 29.30633, "rate_of_change": 0.9248156503971589, "market_dynamics": 0.916359, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 371.225442, "high": 387.006269, "low": 339.66375, "close": 341.166687, "volume": 17216800}, "trend_line": 297.331047, "activity_lines": {"activity_5": 343.871983, "activity_10": 334.33517, "activity_20": 320.318822, "activity_30": 309.52746}, "trend_signal": 1, "fair_value": 207.677885, "relative_strength": 20.99073, "rate_of_change": 0.712709696651795, "market_dynamics": 0.925553, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.669627, "high": 375.734244, "low": 335.154942, "close": 356.196075, "volume": 14365100}, "trend_line": 299.685649, "activity_lines": {"activity_5": 349.683341, "activity_10": 339.472481, "activity_20": 324.949299, "activity_30": 313.325203}, "trend_signal": 1, "fair_value": 208.85461, "relative_strength": 25.901615, "rate_of_change": 0.7919125916238408, "market_dynamics": 1.026417, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 359.201935, "high": 387.00631, "low": 353.190187, "close": 369.722504, "volume": 24629700}, "trend_line": 302.791719, "activity_lines": {"activity_5": 357.899398, "activity_10": 346.003425, "activity_20": 330.467225, "activity_30": 317.84371}, "trend_signal": 1, "fair_value": 210.12463, "relative_strength": 27.438071, "rate_of_change": 1.0364426893194303, "market_dynamics": 1.23011, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.722533, "high": 379.491625, "low": 363.710763, "close": 368.219574, "volume": 14468400}, "trend_line": 305.797592, "activity_lines": {"activity_5": 362.808995, "activity_10": 351.605282, "activity_20": 335.398289, "activity_30": 322.064862}, "trend_signal": 1, "fair_value": 211.404775, "relative_strength": 26.347181, "rate_of_change": 0.9927196853094943, "market_dynamics": 1.114768, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 368.219567, "high": 394.520978, "low": 338.160838, "close": 353.190186, "volume": 58104800}, "trend_line": 308.152193, "activity_lines": {"activity_5": 360.103705, "activity_10": 353.736718, "activity_20": 338.47573, "activity_30": 325.122449}, "trend_signal": 1, "fair_value": 212.608339, "relative_strength": 16.706388, "rate_of_change": 0.7699867695491868, "market_dynamics": 1.240626, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.190194, "high": 365.21369, "low": 350.184335, "close": 354.693146, "volume": 23980800}, "trend_line": 310.907578, "activity_lines": {"activity_5": 359.101752, "activity_10": 355.540244, "activity_20": 341.331311, "activity_30": 328.125091}, "trend_signal": 1, "fair_value": 213.801777, "relative_strength": 18.04122, "rate_of_change": 0.894163683592539, "market_dynamics": 1.191996, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.682506, "high": 395.745585, "low": 354.693136, "close": 377.682526, "volume": 32309600}, "trend_line": 314.329078, "activity_lines": {"activity_5": 364.861162, "activity_10": 360.649222, "activity_20": 346.032828, "activity_30": 332.433152}, "trend_signal": 1, "fair_value": 215.169759, "relative_strength": 29.062161, "rate_of_change": 1.1004878112041323, "market_dynamics": 1.166217, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.324622, "high": 426.945465, "low": 376.040426, "close": 418.734955, "volume": 38384800}, "trend_line": 319.118993, "activity_lines": {"activity_5": 382.872284, "activity_10": 372.257767, "activity_20": 354.219727, "activity_30": 339.169015}, "trend_signal": 1, "fair_value": 216.794103, "relative_strength": 42.881431, "rate_of_change": 1.5238536092419703, "market_dynamics": 1.295512, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 418.734966, "high": 418.734966, "low": 390.819296, "close": 399.029785, "volume": 22836100}, "trend_line": 323.252069, "activity_lines": {"activity_5": 391.04752, "activity_10": 378.627286, "activity_20": 359.953021, "activity_30": 344.32455}, "trend_signal": 1, "fair_value": 218.27175, "relative_strength": 37.984471, "rate_of_change": 1.2951519936640115, "market_dynamics": 1.309611, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.387687, "high": 431.050689, "low": 389.177198, "close": 418.734955, "volume": 23750500}, "trend_line": 327.991887, "activity_lines": {"activity_5": 403.737132, "activity_10": 387.308898, "activity_20": 367.094225, "activity_30": 350.484736}, "trend_signal": 1, "fair_value": 219.896094, "relative_strength": 40.246159, "rate_of_change": 1.4662916202401828, "market_dynamics": 1.490836, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.8402, "high": 480.313628, "low": 422.8402, "close": 459.787384, "volume": 45584200}, "trend_line": 334.250413, "activity_lines": {"activity_5": 425.741235, "activity_10": 402.590779, "activity_20": 377.575419, "activity_30": 358.987672}, "trend_signal": 1, "fair_value": 221.817565, "relative_strength": 48.171386, "rate_of_change": 1.9081343923607355, "market_dynamics": 1.628616, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 459.787384, "high": 467.997893, "low": 435.155917, "close": 447.47168, "volume": 17548100}, "trend_line": 340.098415, "activity_lines": {"activity_5": 436.633822, "activity_10": 413.476701, "activity_20": 386.118438, "activity_30": 366.292269}, "trend_signal": 1, "fair_value": 223.653294, "relative_strength": 38.886835, "rate_of_change": 1.7495870678251064, "market_dynamics": 1.542097, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.47167, "high": 488.524096, "low": 439.261181, "close": 459.787384, "volume": 13196400}, "trend_line": 346.206648, "activity_lines": {"activity_5": 446.979032, "activity_10": 424.942285, "activity_20": 395.120618, "activity_30": 374.014138}, "trend_signal": 1, "fair_value": 225.574765, "relative_strength": 39.8227, "rate_of_change": 1.7960192493105223, "market_dynamics": 1.548399, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.892649, "high": 574.734246, "low": 439.261181, "close": 488.524109, "volume": 41588200}, "trend_line": 353.172575, "activity_lines": {"activity_5": 464.166323, "activity_10": 439.995186, "activity_20": 406.258985, "activity_30": 383.19591}, "trend_signal": 1, "fair_value": 227.694033, "relative_strength": 47.518921, "rate_of_change": 2.01207199233217, "market_dynamics": 1.59071, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.524098, "high": 533.681761, "low": 480.313609, "close": 517.260864, "volume": 29547000}, "trend_line": 361.19659, "activity_lines": {"activity_5": 484.966243, "activity_10": 458.085595, "activity_20": 419.368072, "activity_30": 393.782251}, "trend_signal": 1, "fair_value": 230.004305, "relative_strength": 54.348091, "rate_of_change": 2.271981339434417, "market_dynamics": 1.544647, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.260884, "high": 550.102845, "low": 500.839824, "close": 521.366028, "volume": 23981200}, "trend_line": 369.157053, "activity_lines": {"activity_5": 500.566158, "activity_10": 473.939295, "activity_20": 431.929387, "activity_30": 404.115763}, "trend_signal": 1, "fair_value": 232.334098, "relative_strength": 53.159603, "rate_of_change": 2.2039142174625748, "market_dynamics": 1.615006, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.629364, "high": 521.366077, "low": 476.208385, "close": 496.734619, "volume": 35511000}, "trend_line": 376.096076, "activity_lines": {"activity_5": 503.85036, "activity_10": 482.284141, "activity_20": 441.122155, "activity_30": 412.346574}, "trend_signal": 1, "fair_value": 234.512792, "relative_strength": 45.227802, "rate_of_change": 1.8796940065506382, "market_dynamics": 1.646209, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 496.734621, "high": 623.997233, "low": 496.734621, "close": 558.313293, "volume": 90310800}, "trend_line": 384.787134, "activity_lines": {"activity_5": 524.376591, "activity_10": 499.660526, "activity_20": 455.360034, "activity_30": 424.102524}, "trend_signal": 1, "fair_value": 237.093014, "relative_strength": 57.146193, "rate_of_change": 2.3108611215608637, "market_dynamics": 1.687628, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 558.313273, "high": 562.418517, "low": 525.471374, "close": 537.787109, "volume": 26745900}, "trend_line": 392.693791, "activity_lines": {"activity_5": 531.492366, "activity_10": 510.767089, "activity_20": 466.544595, "activity_30": 433.97349}, "trend_signal": 1, "fair_value": 239.548453, "relative_strength": 47.359359, "rate_of_change": 2.0548132464325057, "market_dynamics": 1.621776, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 537.787069, "high": 550.102845, "low": 500.839806, "close": 521.366028, "volume": 24566600}, "trend_line": 400.103176, "activity_lines": {"activity_5": 529.850248, "activity_10": 516.365141, "activity_20": 475.171701, "activity_30": 442.274924}, "trend_signal": 1, "fair_value": 241.728779, "relative_strength": 39.120769, "rate_of_change": 1.886809817168727, "market_dynamics": 1.495362, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.471313, "high": 533.681803, "low": 484.418856, "close": 500.839874, "volume": 22110500}, "trend_line": 406.828356, "activity_lines": {"activity_5": 521.092401, "activity_10": 516.365145, "activity_20": 481.12898, "activity_30": 448.774066}, "trend_signal": 1, "fair_value": 243.899819, "relative_strength": 31.50879, "rate_of_change": 1.680861438600519, "market_dynamics": 1.188107, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.945109, "high": 529.576558, "low": 488.52413, "close": 525.471313, "volume": 19435700}, "trend_line": 414.424682, "activity_lines": {"activity_5": 521.913444, "activity_10": 520.097184, "activity_20": 488.671761, "activity_30": 456.428451}, "trend_signal": 1, "fair_value": 246.249134, "relative_strength": 35.045657, "rate_of_change": 1.8672066211628653, "market_dynamics": 0.764106, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.471354, "high": 537.787089, "low": 509.050374, "close": 521.366028, "volume": 17143100}, "trend_line": 420.681815, "activity_lines": {"activity_5": 519.450279, "activity_10": 521.664633, "activity_20": 495.017491, "activity_30": 463.327892}, "trend_signal": 1, "fair_value": 248.53137, "relative_strength": 33.765743, "rate_of_change": 1.5098359899326539, "market_dynamics": 0.39323, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 517.260823, "high": 529.576557, "low": 496.734579, "close": 504.945068, "volume": 11610000}, "trend_line": 426.591975, "activity_lines": {"activity_5": 513.976611, "activity_10": 519.12684, "activity_20": 499.077208, "activity_30": 468.764231}, "trend_signal": 1, "fair_value": 250.674373, "relative_strength": 29.099925, "rate_of_change": 1.4049002807501958, "market_dynamics": -0.048773, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.050364, "high": 509.050364, "low": 476.208385, "close": 496.734619, "volume": 18609300}, "trend_line": 432.478942, "activity_lines": {"activity_5": 507.955597, "activity_10": 514.797676, "activity_20": 501.703903, "activity_30": 473.289563}, "trend_signal": 1, "fair_value": 252.730776, "relative_strength": 29.112376, "rate_of_change": 1.379999471391844, "market_dynamics": -0.316282, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 496.734579, "high": 513.155557, "low": 492.629335, "close": 504.945068, "volume": 5757200}, "trend_line": 439.090472, "activity_lines": {"activity_5": 506.313493, "activity_10": 512.334525, "activity_20": 504.429001, "activity_30": 477.964797}, "trend_signal": 1, "fair_value": 254.866985, "relative_strength": 29.519149, "rate_of_change": 1.5287518900746753, "market_dynamics": -0.574403, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.050313, "high": 599.365699, "low": 500.839824, "close": 558.313293, "volume": 54223000}, "trend_line": 446.879769, "activity_lines": {"activity_5": 522.187117, "activity_10": 519.873251, "activity_20": 511.521302, "activity_30": 485.656592}, "trend_signal": 1, "fair_value": 257.345299, "relative_strength": 37.203318, "rate_of_change": 1.7739617451776621, "market_dynamics": -0.515324, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.523743, "high": 587.049965, "low": 554.20801, "close": 578.839478, "volume": 18550100}, "trend_line": 455.253076, "activity_lines": {"activity_5": 542.713338, "activity_10": 530.024398, "activity_20": 519.708331, "activity_30": 494.170122}, "trend_signal": 1, "fair_value": 259.941602, "relative_strength": 41.612467, "rate_of_change": 1.8737270247738629, "market_dynamics": -0.370824, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 582.944766, "high": 706.102111, "low": 578.839521, "close": 607.576233, "volume": 89540500}, "trend_line": 464.534177, "activity_lines": {"activity_5": 568.986914, "activity_10": 545.027206, "activity_20": 529.869792, "activity_30": 503.997422}, "trend_signal": 1, "fair_value": 262.722116, "relative_strength": 50.204832, "rate_of_change": 2.0386684877665666, "market_dynamics": 0.017895, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 607.576232, "high": 632.207702, "low": 587.050008, "close": 611.681458, "volume": 17305900}, "trend_line": 472.549377, "activity_lines": {"activity_5": 589.786821, "activity_10": 559.507526, "activity_20": 539.429148, "activity_30": 513.490795}, "trend_signal": 1, "fair_value": 265.549327, "relative_strength": 53.368436, "rate_of_change": 1.725427405958118, "market_dynamics": 0.298352, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 611.681456, "high": 611.681456, "low": 558.313274, "close": 574.734253, "volume": 16042100}, "trend_line": 480.334963, "activity_lines": {"activity_5": 590.60787, "activity_10": 565.628073, "activity_20": 544.550929, "activity_30": 520.083368}, "trend_signal": 1, "fair_value": 268.139697, "relative_strength": 44.613067, "rate_of_change": 1.6475708950093533, "market_dynamics": 0.215038, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.734253, "high": 591.155232, "low": 562.418498, "close": 562.418518, "volume": 6486400}, "trend_line": 487.209044, "activity_lines": {"activity_5": 582.671061, "activity_10": 568.165861, "activity_20": 547.952418, "activity_30": 525.379081}, "trend_signal": 1, "fair_value": 270.644326, "relative_strength": 38.983897, "rate_of_change": 1.431101529038599, "market_dynamics": 0.079464, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 562.41854, "high": 607.576232, "low": 562.418518, "close": 562.418518, "volume": 9226600}, "trend_line": 493.632245, "activity_lines": {"activity_5": 574.460571, "activity_10": 570.031883, "activity_20": 550.80654, "activity_30": 530.231305}, "trend_signal": 1, "fair_value": 273.108192, "relative_strength": 38.663785, "rate_of_change": 1.3183665367262776, "market_dynamics": -0.252418, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 570.62907, "high": 582.944722, "low": 533.681864, "close": 578.839478, "volume": 16676500}, "trend_line": 500.652908, "activity_lines": {"activity_5": 572.818465, "activity_10": 574.137124, "activity_20": 554.735844, "activity_30": 535.728546}, "trend_signal": 1, "fair_value": 275.704495, "relative_strength": 35.69675, "rate_of_change": 1.4222456233587442, "market_dynamics": -0.334839, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 578.839498, "high": 599.365721, "low": 570.628988, "close": 578.839478, "volume": 9622100}, "trend_line": 508.174551, "activity_lines": {"activity_5": 573.092143, "activity_10": 576.898831, "activity_20": 558.235074, "activity_30": 540.772841}, "trend_signal": 1, "fair_value": 278.334769, "relative_strength": 34.956491, "rate_of_change": 1.5023667854137346, "market_dynamics": -0.298484, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.839476, "high": 582.944721, "low": 550.102783, "close": 550.102783, "volume": 7648200}, "trend_line": 514.688206, "activity_lines": {"activity_5": 565.976388, "activity_10": 572.942868, "activity_20": 558.704245, "activity_30": 543.477888}, "trend_signal": 1, "fair_value": 280.780832, "relative_strength": 32.777881, "rate_of_change": 1.2817751276962368, "market_dynamics": -0.409606, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.102803, "high": 566.523783, "low": 541.892314, "close": 558.313293, "volume": 6850000}, "trend_line": 520.709232, "activity_lines": {"activity_5": 563.239567, "activity_10": 569.658676, "activity_20": 559.818528, "activity_30": 546.29241}, "trend_signal": 1, "fair_value": 283.293116, "relative_strength": 31.990193, "rate_of_change": 1.1698395125067245, "market_dynamics": -0.509341, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 562.418538, "high": 566.523783, "low": 550.102804, "close": 558.313293, "volume": 1895700}, "trend_line": 525.361843, "activity_lines": {"activity_5": 560.776428, "activity_10": 566.374484, "activity_20": 560.639579, "activity_30": 548.718478}, "trend_signal": 1, "fair_value": 285.798605, "relative_strength": 28.034074, "rate_of_change": 0.8935142137061205, "market_dynamics": -0.729861, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 558.313273, "high": 562.418517, "low": 537.787069, "close": 541.892273, "volume": 3119600}, "trend_line": 530.123926, "activity_lines": {"activity_5": 553.113297, "activity_10": 560.477855, "activity_20": 559.896723, "activity_30": 549.784957}, "trend_signal": 1, "fair_value": 288.198831, "relative_strength": 24.134525, "rate_of_change": 0.906438688582102, "market_dynamics": -1.039765, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 537.787028, "high": 550.102762, "low": 500.839884, "close": 521.366028, "volume": 11236600}, "trend_line": 533.544962, "activity_lines": {"activity_5": 541.071232, "activity_10": 552.043436, "activity_20": 557.179438, "activity_30": 549.219932}, "trend_signal": 1, "fair_value": 290.460685, "relative_strength": 17.171514, "rate_of_change": 0.6453275983623633, "market_dynamics": -1.174476, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.366109, "high": 525.471354, "low": 500.839834, "close": 509.050323, "volume": 6288300}, "trend_line": 535.187059, "activity_lines": {"activity_5": 528.755495, "activity_10": 543.011896, "activity_20": 553.289229, "activity_30": 547.639632}, "trend_signal": 0, "fair_value": 292.643592, "relative_strength": 13.19108, "rate_of_change": 0.30777106278812943, "market_dynamics": -1.34633, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 513.155568, "high": 517.260813, "low": 504.945079, "close": 509.050323, "volume": 1379700}, "trend_line": 537.239681, "activity_lines": {"activity_5": 519.176589, "activity_10": 535.17461, "activity_20": 549.359923, "activity_30": 545.953391}, "trend_signal": 0, "fair_value": 294.840087, "relative_strength": 13.067423, "rate_of_change": 0.38353356372917125, "market_dynamics": -1.528877, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.050323, "high": 517.260823, "low": 476.208415, "close": 480.31366, "volume": 13582400}, "trend_line": 537.92389, "activity_lines": {"activity_5": 503.302993, "activity_10": 523.082806, "activity_20": 542.771987, "activity_30": 542.280745}, "trend_signal": 0, "fair_value": 296.872754, "relative_strength": 11.472679, "rate_of_change": 0.12735637820468623, "market_dynamics": -1.592415, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 480.313628, "high": 504.945109, "low": 451.576916, "close": 496.734619, "volume": 9640900}, "trend_line": 538.197574, "activity_lines": {"activity_5": 498.103025, "activity_10": 515.469447, "activity_20": 537.943439, "activity_30": 539.623373}, "trend_signal": 0, "fair_value": 298.990302, "relative_strength": 15.91637, "rate_of_change": 0.05087782957548194, "market_dynamics": -1.560263, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.734609, "high": 500.839853, "low": 467.997906, "close": 484.418854, "volume": 5982800}, "trend_line": 537.10284, "activity_lines": {"activity_5": 491.808313, "activity_10": 507.109674, "activity_20": 531.981058, "activity_30": 536.153778}, "trend_signal": 0, "fair_value": 301.049285, "relative_strength": 9.469426, "rate_of_change": -0.20340745720269945, "market_dynamics": -1.53892, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 484.418905, "high": 484.418905, "low": 418.734975, "close": 426.945465, "volume": 10359100}, "trend_line": 533.955488, "activity_lines": {"activity_5": 468.818949, "activity_10": 490.016932, "activity_20": 520.603668, "activity_30": 529.04685}, "trend_signal": 0, "fair_value": 302.739848, "relative_strength": 3.961003, "rate_of_change": -0.585986847509514, "market_dynamics": -1.544914, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.945447, "high": 472.103118, "low": 418.734957, "close": 459.787384, "volume": 5079000}, "trend_line": 532.723914, "activity_lines": {"activity_5": 462.250549, "activity_10": 481.134672, "activity_20": 512.725507, "activity_30": 524.261811}, "trend_signal": 0, "fair_value": 304.661319, "relative_strength": 5.006753, "rate_of_change": -0.23065106131092145, "market_dynamics": -1.557905, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.89265, "high": 480.313628, "low": 439.2612, "close": 439.2612, "volume": 4569100}, "trend_line": 528.75551, "activity_lines": {"activity_5": 452.124284, "activity_10": 470.311759, "activity_20": 503.361641, "activity_30": 518.231959}, "trend_signal": 0, "fair_value": 306.478387, "relative_strength": 1.407279, "rate_of_change": -0.7449269491588991, "market_dynamics": -1.619657, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 443.366415, "high": 467.997904, "low": 431.0507, "close": 435.155945, "volume": 9322500}, "trend_line": 525.334472, "activity_lines": {"activity_5": 443.366431, "activity_10": 460.90702, "activity_20": 494.271458, "activity_30": 512.193277}, "trend_signal": 0, "fair_value": 308.248757, "relative_strength": 3.834375, "rate_of_change": -0.6469980804549825, "market_dynamics": -1.611661, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.155933, "high": 492.629384, "low": 392.461389, "close": 467.997894, "volume": 12789900}, "trend_line": 523.555534, "activity_lines": {"activity_5": 449.661139, "activity_10": 459.414204, "activity_20": 489.130128, "activity_30": 508.494143}, "trend_signal": 0, "fair_value": 310.229653, "relative_strength": 6.50586, "rate_of_change": -0.33862959596529946, "market_dynamics": -1.407794, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.840221, "high": 463.892639, "low": 410.524486, "close": 459.787384, "volume": 10289900}, "trend_line": 522.187117, "activity_lines": {"activity_5": 454.313741, "activity_10": 457.398898, "activity_20": 483.891052, "activity_30": 504.380069}, "trend_signal": 0, "fair_value": 312.185093, "relative_strength": 7.918668, "rate_of_change": -0.26136998104961723, "market_dynamics": -1.281351, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.997925, "high": 492.629395, "low": 467.997925, "close": 488.524109, "volume": 4315200}, "trend_line": 520.955544, "activity_lines": {"activity_5": 466.35579, "activity_10": 461.504141, "activity_20": 481.936173, "activity_30": 502.208262}, "trend_signal": 0, "fair_value": 314.324743, "relative_strength": 10.747788, "rate_of_change": -0.23584898208048136, "market_dynamics": -1.011759, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.418875, "high": 537.787047, "low": 480.31363, "close": 521.366028, "volume": 13070400}, "trend_line": 520.955544, "activity_lines": {"activity_5": 487.429364, "activity_10": 471.953846, "activity_20": 483.460975, "activity_30": 502.234745}, "trend_signal": 0, "fair_value": 316.661331, "relative_strength": 12.985457, "rate_of_change": 0.0, "market_dynamics": -0.500722, "expectation": {"probability": 48.5186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.471294, "high": 615.786721, "low": 525.471294, "close": 566.523743, "volume": 18001600}, "trend_line": 523.008167, "activity_lines": {"activity_5": 518.081854, "activity_10": 489.867638, "activity_20": 489.481999, "activity_30": 505.174629}, "trend_signal": 0, "fair_value": 319.300978, "relative_strength": 19.228734, "rate_of_change": 0.3940111634554226, "market_dynamics": 0.01212, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 566.523783, "high": 595.260518, "low": 550.102804, "close": 591.155273, "volume": 11792200}, "trend_line": 526.155522, "activity_lines": {"activity_5": 548.187002, "activity_10": 510.990996, "activity_20": 497.907529, "activity_30": 509.571216}, "trend_signal": 0, "fair_value": 322.091726, "relative_strength": 22.925196, "rate_of_change": 0.6017793217366837, "market_dynamics": 0.540254, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.155234, "high": 656.839172, "low": 591.155234, "close": 632.207703, "volume": 47875100}, "trend_line": 530.397609, "activity_lines": {"activity_5": 583.7658, "activity_10": 537.637771, "activity_20": 510.184168, "activity_30": 516.413292}, "trend_signal": 0, "fair_value": 325.138837, "relative_strength": 25.132492, "rate_of_change": 0.8062420373115402, "market_dynamics": 1.075378, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 636.312947, "high": 648.628662, "low": 628.102439, "close": 648.628662, "volume": 41377100}, "trend_line": 533.408122, "activity_lines": {"activity_5": 613.323564, "activity_10": 563.538134, "activity_20": 523.633732, "activity_30": 524.041102}, "trend_signal": 0, "fair_value": 328.284416, "relative_strength": 25.058503, "rate_of_change": 0.5675955073922778, "market_dynamics": 1.342475, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 648.628689, "high": 653.164554, "low": 621.413463, "close": 621.413513, "volume": 16039500}, "trend_line": 534.827256, "activity_lines": {"activity_5": 623.135974, "activity_10": 581.05681, "activity_20": 534.061304, "activity_30": 529.718869}, "trend_signal": 0, "fair_value": 331.262334, "relative_strength": 19.255682, "rate_of_change": 0.2660503170965937, "market_dynamics": 1.280973, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 621.413465, "high": 625.949354, "low": 594.198277, "close": 612.341736, "volume": 10293500}, "trend_line": 534.986106, "activity_lines": {"activity_5": 623.254626, "activity_10": 593.614212, "activity_20": 543.32442, "activity_30": 534.719804}, "trend_signal": 0, "fair_value": 334.154923, "relative_strength": 17.552339, "rate_of_change": 0.029701178879319452, "market_dynamics": 1.186717, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 612.341736, "high": 639.556959, "low": 607.805871, "close": 630.485229, "volume": 9761200}, "trend_line": 535.612899, "activity_lines": {"activity_5": 626.366577, "activity_10": 606.248871, "activity_20": 553.980014, "activity_30": 540.881037}, "trend_signal": 1, "fair_value": 337.095877, "relative_strength": 19.291741, "rate_of_change": 0.11716061276552492, "market_dynamics": 1.024226, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 635.02107, "high": 635.02107, "low": 594.19829, "close": 603.27002, "volume": 8815800}, "trend_line": 536.564091, "activity_lines": {"activity_5": 617.784794, "activity_10": 610.980995, "activity_20": 561.524068, "activity_30": 545.246013}, "trend_signal": 1, "fair_value": 339.862374, "relative_strength": 17.560207, "rate_of_change": 0.17758944972682442, "market_dynamics": 0.787182, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 598.734178, "high": 635.021057, "low": 585.126583, "close": 635.021057, "volume": 8074000}, "trend_line": 538.984176, "activity_lines": {"activity_5": 621.715869, "activity_10": 618.877259, "activity_20": 571.643365, "activity_30": 551.598075}, "trend_signal": 1, "fair_value": 342.836085, "relative_strength": 22.929393, "rate_of_change": 0.4510337237607065, "market_dynamics": 0.744681, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 639.556959, "high": 644.092824, "low": 585.126583, "close": 607.805908, "volume": 9772200}, "trend_line": 540.497089, "activity_lines": {"activity_5": 617.482401, "activity_10": 619.161734, "activity_20": 578.570883, "activity_30": 556.038187}, "trend_signal": 1, "fair_value": 345.620616, "relative_strength": 17.505713, "rate_of_change": 0.28069710900008166, "market_dynamics": 0.704035, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.805908, "high": 639.556959, "low": 603.270043, "close": 630.485229, "volume": 5584800}, "trend_line": 542.218614, "activity_lines": {"activity_5": 621.715881, "activity_10": 621.998088, "activity_20": 587.05123, "activity_30": 561.843873}, "trend_signal": 1, "fair_value": 348.565251, "relative_strength": 17.902454, "rate_of_change": 0.31850772835522945, "market_dynamics": 0.617762, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.485206, "high": 675.843886, "low": 621.413463, "close": 653.164551, "volume": 14383900}, "trend_line": 544.696116, "activity_lines": {"activity_5": 632.299569, "activity_10": 627.795018, "activity_20": 597.054604, "activity_30": 569.001676}, "trend_signal": 1, "fair_value": 351.640542, "relative_strength": 16.937749, "rate_of_change": 0.45691939303285495, "market_dynamics": 0.680056, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.700381, "high": 657.700381, "low": 598.734165, "close": 648.628662, "volume": 11298300}, "trend_line": 547.980312, "activity_lines": {"activity_5": 639.859338, "activity_10": 631.6398, "activity_20": 605.822439, "activity_30": 575.707001}, "trend_signal": 1, "fair_value": 354.686758, "relative_strength": 12.024374, "rate_of_change": 0.6029409616719326, "market_dynamics": 0.623054, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 653.164565, "high": 703.059048, "low": 644.092805, "close": 671.307983, "volume": 23198500}, "trend_line": 551.746802, "activity_lines": {"activity_5": 651.954972, "activity_10": 639.309532, "activity_20": 615.694574, "activity_30": 583.663625}, "trend_signal": 1, "fair_value": 357.863629, "relative_strength": 15.506104, "rate_of_change": 0.6873403875137718, "market_dynamics": 0.684188, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 671.308035, "high": 684.915591, "low": 648.628673, "close": 653.164551, "volume": 11154400}, "trend_line": 554.90851, "activity_lines": {"activity_5": 655.583667, "activity_10": 643.268107, "activity_20": 622.831522, "activity_30": 590.206706}, "trend_signal": 1, "fair_value": 360.909472, "relative_strength": 12.020503, "rate_of_change": 0.5730360354675832, "market_dynamics": 0.596842, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 653.164574, "high": 680.379726, "low": 653.164551, "close": 653.164551, "volume": 8882000}, "trend_line": 558.617586, "activity_lines": {"activity_5": 656.188452, "activity_10": 646.649391, "activity_20": 628.949884, "activity_30": 596.545805}, "trend_signal": 1, "fair_value": 363.940592, "relative_strength": 6.467068, "rate_of_change": 0.6684121676202049, "market_dynamics": 0.373212, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.700439, "high": 680.379761, "low": 648.628696, "close": 680.379761, "volume": 9439300}, "trend_line": 563.918044, "activity_lines": {"activity_5": 664.353019, "activity_10": 654.236661, "activity_20": 636.622033, "activity_30": 604.40143}, "trend_signal": 1, "fair_value": 367.11672, "relative_strength": 11.145791, "rate_of_change": 0.9488526915083638, "market_dynamics": 0.265915, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.379737, "high": 716.666653, "low": 657.700409, "close": 698.523193, "volume": 24730400}, "trend_line": 570.233806, "activity_lines": {"activity_5": 676.75105, "activity_10": 664.215564, "activity_20": 645.010787, "activity_30": 613.085633}, "trend_signal": 1, "fair_value": 370.313446, "relative_strength": 14.018433, "rate_of_change": 1.1199787038557592, "market_dynamics": 0.284513, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.37971, "high": 707.594923, "low": 662.236252, "close": 698.523193, "volume": 8295400}, "trend_line": 576.549569, "activity_lines": {"activity_5": 685.822778, "activity_10": 672.462591, "activity_20": 652.262703, "activity_30": 621.362367}, "trend_signal": 1, "fair_value": 373.53962, "relative_strength": 12.906521, "rate_of_change": 1.1075742850644077, "market_dynamics": 0.37366, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 703.059045, "high": 725.738369, "low": 689.45144, "close": 698.523193, "volume": 19039700}, "trend_line": 583.82322, "activity_lines": {"activity_5": 693.080159, "activity_10": 679.555034, "activity_20": 658.514623, "activity_30": 629.231633}, "trend_signal": 1, "fair_value": 376.780518, "relative_strength": 12.435508, "rate_of_change": 1.26158293945407, "market_dynamics": 0.628567, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 698.52318, "high": 748.417728, "low": 693.987315, "close": 725.738403, "volume": 11317100}, "trend_line": 591.456679, "activity_lines": {"activity_5": 706.385368, "activity_10": 689.946291, "activity_20": 666.514863, "activity_30": 638.387452}, "trend_signal": 1, "fair_value": 380.195873, "relative_strength": 13.326622, "rate_of_change": 1.3074949297151999, "market_dynamics": 0.818218, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 725.738369, "high": 784.704603, "low": 684.915575, "close": 775.632874, "volume": 26125200}, "trend_line": 601.163813, "activity_lines": {"activity_5": 731.483809, "activity_10": 707.677395, "activity_20": 678.508792, "activity_30": 650.269787}, "trend_signal": 1, "fair_value": 383.901615, "relative_strength": 19.574873, "rate_of_change": 1.641224851228706, "market_dynamics": 1.014448, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 780.16878, "high": 816.4557, "low": 721.202512, "close": 743.881836, "volume": 26065300}, "trend_line": 611.728359, "activity_lines": {"activity_5": 739.648364, "activity_10": 717.408886, "activity_20": 686.600348, "activity_30": 659.477401}, "trend_signal": 1, "fair_value": 387.433274, "relative_strength": 13.701474, "rate_of_change": 1.757348957396401, "market_dynamics": 1.261248, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 743.881825, "high": 752.953555, "low": 703.059042, "close": 725.738403, "volume": 11104600}, "trend_line": 620.593393, "activity_lines": {"activity_5": 738.741199, "activity_10": 722.109695, "activity_20": 692.432176, "activity_30": 666.832888}, "trend_signal": 1, "fair_value": 390.900162, "relative_strength": 8.493868, "rate_of_change": 1.4491781964288561, "market_dynamics": 1.23924, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 721.202535, "high": 811.919827, "low": 721.202535, "close": 793.776367, "volume": 27002400}, "trend_line": 632.410565, "activity_lines": {"activity_5": 758.699007, "activity_10": 738.191398, "activity_20": 704.376622, "activity_30": 678.005983}, "trend_signal": 1, "fair_value": 394.803192, "relative_strength": 22.828908, "rate_of_change": 1.904173027507566, "market_dynamics": 1.493154, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 793.776364, "high": 875.421918, "low": 775.632891, "close": 830.063293, "volume": 25117200}, "trend_line": 645.574143, "activity_lines": {"activity_5": 784.402246, "activity_10": 758.314147, "activity_20": 718.956189, "activity_30": 690.757772}, "trend_signal": 1, "fair_value": 399.019811, "relative_strength": 22.098058, "rate_of_change": 2.081492424150129, "market_dynamics": 1.537813, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 848.206736, "high": 893.56541, "low": 793.77633, "close": 798.312195, "volume": 46774300}, "trend_line": 656.58462, "activity_lines": {"activity_5": 792.566793, "activity_10": 769.447627, "activity_20": 729.475073, "activity_30": 700.61184}, "trend_signal": 1, "fair_value": 402.966641, "relative_strength": 18.354127, "rate_of_change": 1.7055325278106628, "market_dynamics": 1.599848, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 798.312216, "high": 834.599135, "low": 798.312216, "close": 825.527405, "volume": 12328900}, "trend_line": 668.775954, "activity_lines": {"activity_5": 808.291121, "activity_10": 783.385102, "activity_20": 741.786706, "activity_30": 711.511374}, "trend_signal": 1, "fair_value": 407.10265, "relative_strength": 18.545475, "rate_of_change": 1.856780318734847, "market_dynamics": 1.718122, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.527392, "high": 870.88605, "low": 802.848068, "close": 857.278442, "volume": 14042000}, "trend_line": 681.067765, "activity_lines": {"activity_5": 829.156091, "activity_10": 800.786325, "activity_20": 756.063878, "activity_30": 723.672825}, "trend_signal": 1, "fair_value": 411.442192, "relative_strength": 22.933556, "rate_of_change": 1.837956482508349, "market_dynamics": 1.624909, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 861.814355, "high": 997.890296, "low": 852.742625, "close": 993.354431, "volume": 30931200}, "trend_line": 696.800712, "activity_lines": {"activity_5": 886.610388, "activity_10": 840.042177, "activity_20": 782.2423, "activity_30": 743.820352}, "trend_signal": 1, "fair_value": 416.609844, "relative_strength": 40.477688, "rate_of_change": 2.310041351024735, "market_dynamics": 1.644178, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 993.354394, "high": 1025.105448, "low": 902.637109, "close": 938.924011, "volume": 39362300}, "trend_line": 709.214054, "activity_lines": {"activity_5": 912.616007, "activity_10": 864.041022, "activity_20": 801.400928, "activity_30": 759.44121}, "trend_signal": 1, "fair_value": 421.450668, "relative_strength": 30.347784, "rate_of_change": 1.7814766526817294, "market_dynamics": 1.640757, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 943.459907, "high": 1016.033721, "low": 934.388177, "close": 952.531616, "volume": 18785200}, "trend_line": 721.259932, "activity_lines": {"activity_5": 935.900114, "activity_10": 886.637875, "activity_20": 820.386761, "activity_30": 775.139117}, "trend_signal": 1, "fair_value": 426.363998, "relative_strength": 29.416905, "rate_of_change": 1.6984826981446162, "market_dynamics": 1.629465, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 957.067481, "high": 975.21094, "low": 925.31643, "close": 934.388184, "volume": 11962200}, "trend_line": 731.332615, "activity_lines": {"activity_5": 942.855115, "activity_10": 902.719581, "activity_20": 836.219091, "activity_30": 788.889327}, "trend_signal": 1, "fair_value": 431.183109, "relative_strength": 25.709127, "rate_of_change": 1.3965399370056761, "market_dynamics": 1.480561, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 934.388197, "high": 947.995779, "low": 916.2447, "close": 929.852295, "volume": 13690500}, "trend_line": 740.706736, "activity_lines": {"activity_5": 941.040767, "activity_10": 914.512828, "activity_20": 850.258672, "activity_30": 801.697048}, "trend_signal": 1, "fair_value": 436.009953, "relative_strength": 25.027378, "rate_of_change": 1.2817862635594264, "market_dynamics": 1.200765, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 929.852284, "high": 929.852295, "low": 907.17296, "close": 929.852295, "volume": 7849300}, "trend_line": 750.988029, "activity_lines": {"activity_5": 934.388163, "activity_10": 922.594914, "activity_20": 863.06709, "activity_30": 813.899987}, "trend_signal": 1, "fair_value": 440.836798, "relative_strength": 25.236113, "rate_of_change": 1.3880382748402609, "market_dynamics": 0.892253, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 929.852284, "high": 938.924052, "low": 907.172997, "close": 911.708862, "volume": 8363900}, "trend_line": 760.966933, "activity_lines": {"activity_5": 925.921224, "activity_10": 924.904086, "activity_20": 872.830001, "activity_30": 824.269073}, "trend_signal": 1, "fair_value": 445.554701, "relative_strength": 19.186169, "rate_of_change": 1.3287700488765124, "market_dynamics": 0.55767, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.708849, "high": 957.06747, "low": 902.637119, "close": 938.924011, "volume": 19062600}, "trend_line": 771.248226, "activity_lines": {"activity_5": 928.340344, "activity_10": 930.677002, "activity_20": 883.953667, "activity_30": 835.750175}, "trend_signal": 1, "fair_value": 450.461784, "relative_strength": 19.440501, "rate_of_change": 1.3510827546037412, "market_dynamics": 0.422561, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 938.924025, "high": 952.53163, "low": 916.2447, "close": 943.4599, "volume": 10005200}, "trend_line": 782.587889, "activity_lines": {"activity_5": 933.178601, "activity_10": 934.718046, "activity_20": 894.27816, "activity_30": 846.860606}, "trend_signal": 1, "fair_value": 455.390581, "relative_strength": 17.477226, "rate_of_change": 1.4703000431925755, "market_dynamics": 0.255088, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 952.531652, "high": 1029.641357, "low": 929.852321, "close": 993.354431, "volume": 31182500}, "trend_line": 794.532334, "activity_lines": {"activity_5": 954.043587, "activity_10": 945.686597, "activity_20": 908.188148, "activity_30": 860.458447}, "trend_signal": 1, "fair_value": 460.646576, "relative_strength": 24.378956, "rate_of_change": 1.5262752168657663, "market_dynamics": 0.299815, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 993.354414, "high": 993.354414, "low": 811.919841, "close": 929.852295, "volume": 36803400}, "trend_line": 805.267214, "activity_lines": {"activity_5": 949.507719, "activity_10": 942.635195, "activity_20": 914.646355, "activity_30": 869.188767}, "trend_signal": 1, "fair_value": 465.480783, "relative_strength": 24.028294, "rate_of_change": 1.3510941645327648, "market_dynamics": 0.263284, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 934.388149, "high": 979.746819, "low": 911.708825, "close": 943.4599, "volume": 18788600}, "trend_line": 815.699703, "activity_lines": {"activity_5": 949.507719, "activity_10": 943.212488, "activity_20": 921.298957, "activity_30": 878.104425}, "trend_signal": 1, "fair_value": 470.37277, "relative_strength": 30.775816, "rate_of_change": 1.2955313240903947, "market_dynamics": 0.082424, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 943.459873, "high": 997.890262, "low": 943.459873, "close": 966.139221, "volume": 11222100}, "trend_line": 826.132192, "activity_lines": {"activity_5": 954.950757, "activity_10": 947.830823, "activity_20": 929.074725, "activity_30": 887.8102}, "trend_signal": 1, "fair_value": 475.388051, "relative_strength": 28.144197, "rate_of_change": 1.2789619711311861, "market_dynamics": -0.072912, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 966.139245, "high": 988.818546, "low": 952.53165, "close": 961.603333, "volume": 8139300}, "trend_line": 836.564681, "activity_lines": {"activity_5": 957.067485, "activity_10": 951.37704, "activity_20": 935.511331, "activity_30": 896.550274}, "trend_signal": 1, "fair_value": 480.411067, "relative_strength": 25.535929, "rate_of_change": 1.2628110974278457, "market_dynamics": -0.428098, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 961.60338, "high": 997.890248, "low": 961.603356, "close": 984.282654, "volume": 9858300}, "trend_line": 846.99717, "activity_lines": {"activity_5": 965.534424, "activity_10": 958.551949, "activity_20": 943.071104, "activity_30": 906.080465}, "trend_signal": 1, "fair_value": 485.564738, "relative_strength": 27.780809, "rate_of_change": 1.247063046879938, "market_dynamics": -0.562705, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 966.139231, "high": 988.818556, "low": 934.388157, "close": 952.531616, "volume": 13444300}, "trend_line": 856.976072, "activity_lines": {"activity_5": 964.022469, "activity_10": 958.964299, "activity_20": 946.375805, "activity_30": 912.889139}, "trend_signal": 1, "fair_value": 490.441257, "relative_strength": 32.683461, "rate_of_change": 1.1781505716247036, "market_dynamics": -0.668938, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 938.924038, "high": 988.818521, "low": 907.172984, "close": 934.388184, "volume": 16785300}, "trend_line": 866.350193, "activity_lines": {"activity_5": 954.950749, "activity_10": 955.665492, "activity_20": 947.196582, "activity_30": 917.883469}, "trend_signal": 1, "fair_value": 495.223558, "relative_strength": 36.62366, "rate_of_change": 1.0938602962533994, "market_dynamics": -0.764747, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 934.388163, "high": 934.388163, "low": 898.10122, "close": 902.637085, "volume": 12830700}, "trend_line": 873.758771, "activity_lines": {"activity_5": 935.90011, "activity_10": 946.181407, "activity_20": 944.49666, "activity_30": 920.224559}, "trend_signal": 1, "fair_value": 499.839137, "relative_strength": 30.978695, "rate_of_change": 0.8551481906347349, "market_dynamics": -0.903125, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 902.637129, "high": 961.603373, "low": 902.637129, "close": 916.24469, "volume": 7802500}, "trend_line": 881.016154, "activity_lines": {"activity_5": 925.618815, "activity_10": 939.831194, "activity_20": 942.595916, "activity_30": 922.965586}, "trend_signal": 1, "fair_value": 504.549305, "relative_strength": 31.582067, "rate_of_change": 0.8305934361830863, "market_dynamics": -1.062757, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.852284, "high": 979.746805, "low": 911.708849, "close": 952.531616, "volume": 16002100}, "trend_line": 889.483101, "activity_lines": {"activity_5": 930.457072, "activity_10": 940.573425, "activity_20": 943.719082, "activity_30": 927.579487}, "trend_signal": 1, "fair_value": 509.492082, "relative_strength": 36.458251, "rate_of_change": 0.9610433317888976, "market_dynamics": -1.041734, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 952.53165, "high": 1016.033742, "low": 947.995738, "close": 1002.426147, "volume": 19204600}, "trend_line": 899.6132, "activity_lines": {"activity_5": 954.043575, "activity_10": 951.129623, "activity_20": 949.140521, "activity_30": 934.866135}, "trend_signal": 1, "fair_value": 514.747334, "relative_strength": 33.715392, "rate_of_change": 1.1388748126424464, "market_dynamics": -0.792127, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.8903, "high": 1038.713077, "low": 947.995785, "close": 1006.961975, "volume": 17906100}, "trend_line": 908.987319, "activity_lines": {"activity_5": 975.815718, "activity_10": 961.190992, "activity_20": 954.950746, "activity_30": 941.791862}, "trend_signal": 1, "fair_value": 519.994852, "relative_strength": 29.840554, "rate_of_change": 1.0420166133622706, "market_dynamics": -0.453879, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.962023, "high": 1143.03794, "low": 1002.426158, "close": 1084.071655, "volume": 26384200}, "trend_line": 919.268612, "activity_lines": {"activity_5": 1018.452836, "activity_10": 984.11772, "activity_20": 967.780759, "activity_30": 953.087626}, "trend_signal": 1, "fair_value": 525.721938, "relative_strength": 47.607468, "rate_of_change": 1.1310711145355379, "market_dynamics": 0.13141, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1084.071682, "high": 1111.28694, "low": 1047.784764, "close": 1084.071655, "volume": 12282800}, "trend_line": 930.608272, "activity_lines": {"activity_5": 1048.994315, "activity_10": 1004.900222, "activity_20": 979.984391, "activity_30": 963.72008}, "trend_signal": 1, "fair_value": 531.419577, "relative_strength": 49.245678, "rate_of_change": 1.2335523971964024, "market_dynamics": 0.454967, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1084.071703, "high": 1170.253153, "low": 1074.999973, "close": 1124.894531, "volume": 18579700}, "trend_line": 943.913477, "activity_lines": {"activity_5": 1081.954956, "activity_10": 1030.878368, "activity_20": 995.363138, "activity_30": 976.254678}, "trend_signal": 1, "fair_value": 537.378901, "relative_strength": 52.482817, "rate_of_change": 1.4297320795790096, "market_dynamics": 0.764965, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1129.430348, "high": 1133.966213, "low": 1065.928241, "close": 1115.822754, "volume": 15281900}, "trend_line": 954.648356, "activity_lines": {"activity_5": 1100.40081, "activity_10": 1052.65052, "activity_20": 1008.949133, "activity_30": 987.345599}, "trend_signal": 1, "fair_value": 543.287434, "relative_strength": 54.625906, "rate_of_change": 1.1372736232263896, "market_dynamics": 1.020864, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1115.822785, "high": 1115.822785, "low": 1015.0, "close": 1055.0, "volume": 36668400}, "trend_line": 962.146246, "activity_lines": {"activity_5": 1091.012638, "activity_10": 1060.39506, "activity_20": 1015.856912, "activity_30": 993.819898}, "trend_signal": 1, "fair_value": 548.526322, "relative_strength": 57.223673, "rate_of_change": 0.785408569854593, "market_dynamics": 0.987203, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1035.0, "close": 1040.0, "volume": 4924600}, "trend_line": 970.202506, "activity_lines": {"activity_5": 1073.421932, "activity_10": 1063.219386, "activity_20": 1020.65378, "activity_30": 998.842721}, "trend_signal": 1, "fair_value": 553.632247, "relative_strength": 53.609934, "rate_of_change": 0.8373217723909252, "market_dynamics": 0.829434, "expectation": {"probability": 53.0825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/", "share_image": "https://sharemaestro.com/terminal/3ca70de7-9b98-4975-9aa8-f3be21548deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}