{"ticker": {"uuid": "3ca7ea25-f297-4cd3-9d2b-1fced3cd2d2b", "symbol": "300861", "name": "Yangling Metron New Material Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300861 rose 13.00%, moving from 17.62 to 19.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.91"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.559999, "low": 19.74, "close": 19.91, "volume": 132801858}, "trend_line": 17.143, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.435636, "activity_20": 18.513333, "activity_30": 17.875806}, "trend_signal": 1, "fair_value": 18.175165, "relative_strength": 2.252284, "rate_of_change": 0.8135001996804722, "market_dynamics": 1.097777, "expectation": {"probability": 47.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.069951, "high": 30.922016, "low": 28.920702, "close": 30.386068, "volume": 18035685}, "trend_line": 33.870169, "activity_lines": {"activity_5": 30.015657, "activity_10": 30.559127, "activity_20": 31.540728, "activity_30": 32.502308}, "trend_signal": 0, "fair_value": 37.421473, "relative_strength": -19.200297, "rate_of_change": -0.7007699624464913, "market_dynamics": -0.577446, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.277522, "high": 32.48237, "low": 30.087568, "close": 31.410467, "volume": 22254121}, "trend_line": 33.731773, "activity_lines": {"activity_5": 30.37838, "activity_10": 30.693822, "activity_20": 31.437383, "activity_30": 32.343617}, "trend_signal": 0, "fair_value": 37.378842, "relative_strength": -14.599192, "rate_of_change": -0.40860735002532816, "market_dynamics": -0.487452, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.362982, "high": 31.430825, "low": 29.178497, "close": 29.612682, "volume": 22186233}, "trend_line": 33.567371, "activity_lines": {"activity_5": 30.164002, "activity_10": 30.475497, "activity_20": 31.172059, "activity_30": 32.07787}, "trend_signal": 0, "fair_value": 37.324151, "relative_strength": -19.453103, "rate_of_change": -0.4873802512544938, "market_dynamics": -0.196228, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.612682, "high": 29.626251, "low": 25.901766, "close": 27.000795, "volume": 33051646}, "trend_line": 33.095648, "activity_lines": {"activity_5": 29.166737, "activity_10": 29.795975, "activity_20": 30.681826, "activity_30": 31.65422}, "trend_signal": 0, "fair_value": 37.251959, "relative_strength": -24.46447, "rate_of_change": -1.4053021906303127, "market_dynamics": -0.008585, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.837974, "high": 28.547574, "low": 26.709076, "close": 28.269424, "volume": 20526540}, "trend_line": 32.79172, "activity_lines": {"activity_5": 28.75969, "activity_10": 29.410267, "activity_20": 30.345366, "activity_30": 31.34285}, "trend_signal": 0, "fair_value": 37.189581, "relative_strength": -23.858712, "rate_of_change": -0.9183322230161474, "market_dynamics": 0.056498, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.16088, "high": 28.934269, "low": 27.991277, "close": 28.432245, "volume": 10376069}, "trend_line": 32.516963, "activity_lines": {"activity_5": 28.458476, "activity_10": 29.104365, "activity_20": 30.058042, "activity_30": 31.061594}, "trend_signal": 0, "fair_value": 37.129185, "relative_strength": -20.971952, "rate_of_change": -0.8378852954343384, "market_dynamics": -0.142458, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.201585, "high": 29.924751, "low": 27.923435, "close": 29.422726, "volume": 16459158}, "trend_line": 32.248764, "activity_lines": {"activity_5": 28.617677, "activity_10": 29.066004, "activity_20": 29.901458, "activity_30": 30.861966}, "trend_signal": 0, "fair_value": 37.076401, "relative_strength": -17.191159, "rate_of_change": -0.82479719892659, "market_dynamics": -0.082369, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.707659, "high": 30.019725, "low": 28.684927, "close": 28.72611, "volume": 11711818}, "trend_line": 31.895157, "activity_lines": {"activity_5": 28.677189, "activity_10": 28.94317, "activity_20": 29.71048, "activity_30": 30.634698}, "trend_signal": 0, "fair_value": 37.019597, "relative_strength": -17.290437, "rate_of_change": -1.0964978378706243, "market_dynamics": 0.001811, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.842797, "high": 32.762177, "low": 28.774159, "close": 31.341314, "volume": 25071932}, "trend_line": 31.670106, "activity_lines": {"activity_5": 29.66754, "activity_10": 29.335877, "activity_20": 29.794919, "activity_30": 30.598966}, "trend_signal": 0, "fair_value": 36.98123, "relative_strength": -10.707746, "rate_of_change": -0.7055961505378404, "market_dynamics": 0.416468, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.155986, "high": 31.540372, "low": 29.728264, "close": 30.098923, "volume": 16324367}, "trend_line": 31.513998, "activity_lines": {"activity_5": 29.954393, "activity_10": 29.469415, "activity_20": 29.775192, "activity_30": 30.497599}, "trend_signal": 0, "fair_value": 36.93504, "relative_strength": -11.364468, "rate_of_change": -0.4929190953765665, "market_dynamics": 0.649307, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.174426, "high": 30.462717, "low": 29.316416, "close": 30.339165, "volume": 14335732}, "trend_line": 31.485524, "activity_lines": {"activity_5": 30.19936, "activity_10": 29.627431, "activity_20": 29.794282, "activity_30": 30.421804}, "trend_signal": 0, "fair_value": 36.891067, "relative_strength": -12.08086, "rate_of_change": -0.09035349941952532, "market_dynamics": 0.767878, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.188155, "high": 31.643336, "low": 29.817494, "close": 31.073616, "volume": 17379967}, "trend_line": 31.40962, "activity_lines": {"activity_5": 30.562016, "activity_10": 29.919837, "activity_20": 29.890101, "activity_30": 30.395229}, "trend_signal": 0, "fair_value": 36.852541, "relative_strength": -10.256179, "rate_of_change": -0.24107586711912846, "market_dynamics": 1.026911, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.032438, "high": 31.300129, "low": 30.346028, "close": 30.730415, "volume": 8456626}, "trend_line": 31.279988, "activity_lines": {"activity_5": 30.700213, "activity_10": 30.155967, "activity_20": 29.94799, "activity_30": 30.351409}, "trend_signal": 0, "fair_value": 36.812264, "relative_strength": -6.921885, "rate_of_change": -0.4127143212811898, "market_dynamics": 0.902648, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.497036, "high": 31.403091, "low": 29.652758, "close": 31.025568, "volume": 11663325}, "trend_line": 31.183487, "activity_lines": {"activity_5": 30.803173, "activity_10": 30.425439, "activity_20": 30.032252, "activity_30": 30.334995}, "trend_signal": 0, "fair_value": 36.774442, "relative_strength": -2.259566, "rate_of_change": -0.3085071516012089, "market_dynamics": 0.987906, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.025569, "high": 31.499191, "low": 27.923011, "close": 28.513323, "volume": 15513895}, "trend_line": 30.956208, "activity_lines": {"activity_5": 30.089769, "activity_10": 30.164961, "activity_20": 29.874627, "activity_30": 30.162726}, "trend_signal": 0, "fair_value": 36.720799, "relative_strength": -6.674965, "rate_of_change": -0.7288440834086302, "market_dynamics": 0.854988, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.881425, "high": 30.881425, "low": 28.4035, "close": 30.0646, "volume": 10304938}, "trend_line": 30.755764, "activity_lines": {"activity_5": 29.999163, "activity_10": 30.182099, "activity_20": 29.876729, "activity_30": 30.105203}, "trend_signal": 0, "fair_value": 36.677856, "relative_strength": -4.081409, "rate_of_change": -0.6475082477802221, "market_dynamics": 0.665212, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.359758, "high": 30.58627, "low": 28.829069, "close": 28.835932, "volume": 8950276}, "trend_line": 30.512554, "activity_lines": {"activity_5": 29.517305, "activity_10": 29.946164, "activity_20": 29.776947, "activity_30": 29.981343}, "trend_signal": 0, "fair_value": 36.627587, "relative_strength": -5.835969, "rate_of_change": -0.7907786000698851, "market_dynamics": 0.474619, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.993809, "high": 29.714535, "low": 28.650604, "close": 28.98008, "volume": 6488285}, "trend_line": 30.336563, "activity_lines": {"activity_5": 29.232676, "activity_10": 29.747106, "activity_20": 29.704736, "activity_30": 29.882474}, "trend_signal": 0, "fair_value": 36.615119, "relative_strength": -3.514879, "rate_of_change": -0.5767822647687891, "market_dynamics": 0.318046, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.835931, "high": 29.165409, "low": 27.119919, "close": 27.703365, "volume": 9777291}, "trend_line": 30.116206, "activity_lines": {"activity_5": 28.639164, "activity_10": 29.311301, "activity_20": 29.520213, "activity_30": 29.71259}, "trend_signal": 0, "fair_value": 36.614331, "relative_strength": -7.450854, "rate_of_change": -0.7263743094430423, "market_dynamics": 0.163316, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.792597, "high": 28.636875, "low": 27.119918, "close": 28.554506, "volume": 7967695}, "trend_line": 29.953166, "activity_lines": {"activity_5": 28.550846, "activity_10": 29.096393, "activity_20": 29.425358, "activity_30": 29.611835}, "trend_signal": 0, "fair_value": 36.631435, "relative_strength": -3.400163, "rate_of_change": -0.5413696532690696, "market_dynamics": 0.004609, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.554506, "high": 29.062447, "low": 28.005381, "close": 28.327991, "volume": 9213754}, "trend_line": 29.838657, "activity_lines": {"activity_5": 28.384278, "activity_10": 28.868381, "activity_20": 29.311256, "activity_30": 29.506985}, "trend_signal": 0, "fair_value": 36.635965, "relative_strength": -3.306069, "rate_of_change": -0.38229347775790445, "market_dynamics": -0.147041, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.08775, "high": 28.348585, "low": 26.975772, "close": 27.318975, "volume": 8987421}, "trend_line": 29.750215, "activity_lines": {"activity_5": 27.997144, "activity_10": 28.493479, "activity_20": 29.110857, "activity_30": 29.344425}, "trend_signal": 0, "fair_value": 36.630225, "relative_strength": -1.434262, "rate_of_change": -0.2964007394836858, "market_dynamics": -0.453221, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.723955, "high": 28.986941, "low": 25.699056, "close": 28.25935, "volume": 16232548}, "trend_line": 29.680003, "activity_lines": {"activity_5": 28.0246, "activity_10": 28.35782, "activity_20": 29.019501, "activity_30": 29.24824}, "trend_signal": 0, "fair_value": 36.642701, "relative_strength": 0.189023, "rate_of_change": -0.2360050171066041, "market_dynamics": -0.429864, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.170117, "high": 28.417223, "low": 26.52961, "close": 26.831627, "volume": 19951178}, "trend_line": 29.558582, "activity_lines": {"activity_5": 27.624197, "activity_10": 28.007503, "activity_20": 28.798616, "activity_30": 29.064474}, "trend_signal": 0, "fair_value": 36.61909, "relative_strength": -5.337748, "rate_of_change": -0.40910036296154695, "market_dynamics": -0.482766, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.886541, "high": 27.51117, "low": 26.303094, "close": 26.611979, "volume": 25304916}, "trend_line": 29.411296, "activity_lines": {"activity_5": 27.208693, "activity_10": 27.693504, "activity_20": 28.557617, "activity_30": 28.874371}, "trend_signal": 0, "fair_value": 36.58924, "relative_strength": -6.878273, "rate_of_change": -0.49828506658405036, "market_dynamics": -0.483998, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.666888, "high": 27.236608, "low": 25.609822, "close": 25.740238, "volume": 38769700}, "trend_line": 29.161231, "activity_lines": {"activity_5": 26.632111, "activity_10": 27.255576, "activity_20": 28.241488, "activity_30": 28.637528}, "trend_signal": 0, "fair_value": 36.559238, "relative_strength": -9.269411, "rate_of_change": -0.8502345493377759, "market_dynamics": -0.445318, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.760831, "high": 25.808879, "low": 24.552757, "close": 24.799862, "volume": 35545089}, "trend_line": 28.929796, "activity_lines": {"activity_5": 25.914587, "activity_10": 26.725295, "activity_20": 27.848619, "activity_30": 28.35615}, "trend_signal": 0, "fair_value": 36.538345, "relative_strength": -10.834677, "rate_of_change": -0.7936393357331216, "market_dynamics": -0.58492, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.806726, "high": 24.806726, "low": 23.221129, "close": 23.385866, "volume": 20769512}, "trend_line": 28.678365, "activity_lines": {"activity_5": 24.893672, "activity_10": 26.011308, "activity_20": 27.343097, "activity_30": 27.998477}, "trend_signal": 0, "fair_value": 36.499895, "relative_strength": -14.380287, "rate_of_change": -0.8691074074632263, "market_dynamics": -0.776131, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.317225, "high": 23.317225, "low": 21.827726, "close": 22.047375, "volume": 24978136}, "trend_line": 28.42958, "activity_lines": {"activity_5": 23.751492, "activity_10": 25.155671, "activity_20": 26.735529, "activity_30": 27.570671}, "trend_signal": 0, "fair_value": 36.459474, "relative_strength": -17.233513, "rate_of_change": -0.8675006402910279, "market_dynamics": -0.961914, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.074832, "high": 22.260161, "low": 21.443337, "close": 21.697308, "volume": 19060083}, "trend_line": 28.18473, "activity_lines": {"activity_5": 22.811573, "activity_10": 24.339223, "activity_20": 26.138879, "activity_30": 27.136331}, "trend_signal": 0, "fair_value": 36.425266, "relative_strength": -16.396051, "rate_of_change": -0.8612508521054588, "market_dynamics": -1.130164, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.532569, "high": 22.04051, "low": 21.045219, "close": 21.841452, "volume": 21819317}, "trend_line": 27.899909, "activity_lines": {"activity_5": 22.247347, "activity_10": 23.673658, "activity_20": 25.595964, "activity_30": 26.727087}, "trend_signal": 0, "fair_value": 36.396957, "relative_strength": -13.778002, "rate_of_change": -1.0105507485790972, "market_dynamics": -1.256083, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.896362, "high": 23.289768, "low": 21.264869, "close": 22.85047, "volume": 33212727}, "trend_line": 27.614576, "activity_lines": {"activity_5": 22.27938, "activity_10": 23.309488, "activity_20": 25.189612, "activity_30": 26.401317}, "trend_signal": 0, "fair_value": 36.37803, "relative_strength": -12.250063, "rate_of_change": -1.0227022604267324, "market_dynamics": -1.188507, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.857335, "high": 22.89852, "low": 21.56689, "close": 21.669849, "volume": 16284941}, "trend_line": 27.349815, "activity_lines": {"activity_5": 22.047831, "activity_10": 22.811906, "activity_20": 24.709977, "activity_30": 26.017786}, "trend_signal": 0, "fair_value": 36.355585, "relative_strength": -12.751643, "rate_of_change": -0.958772642390019, "market_dynamics": -1.232138, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.621801, "high": 24.120323, "low": 20.99031, "close": 23.296635, "volume": 40498020}, "trend_line": 27.226343, "activity_lines": {"activity_5": 22.472946, "activity_10": 22.729912, "activity_20": 24.42842, "activity_30": 25.756291}, "trend_signal": 0, "fair_value": 36.340406, "relative_strength": -4.654031, "rate_of_change": -0.45145460764542494, "market_dynamics": -0.961566, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.582773, "high": 22.582773, "low": 19.116418, "close": 19.77537, "volume": 67989654}, "trend_line": 26.943208, "activity_lines": {"activity_5": 21.641022, "activity_10": 22.07196, "activity_20": 23.848308, "activity_30": 25.275583}, "trend_signal": 0, "fair_value": 36.274228, "relative_strength": -16.669234, "rate_of_change": -1.039930335116991, "market_dynamics": -0.835263, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.651816, "high": 19.651816, "low": 18.265274, "close": 18.937952, "volume": 37463780}, "trend_line": 26.626731, "activity_lines": {"activity_5": 20.658088, "activity_10": 21.386053, "activity_20": 23.230052, "activity_30": 24.759115}, "trend_signal": 0, "fair_value": 36.206556, "relative_strength": -19.536373, "rate_of_change": -1.1746077156068389, "market_dynamics": -0.862122, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.937952, "high": 19.061506, "low": 15.238223, "close": 15.780484, "volume": 34444712}, "trend_line": 26.17199, "activity_lines": {"activity_5": 18.81623, "activity_10": 20.249738, "activity_20": 22.364069, "activity_30": 24.059357}, "trend_signal": 0, "fair_value": 36.124079, "relative_strength": -26.550442, "rate_of_change": -1.7078363844213489, "market_dynamics": -0.844508, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.732434, "high": 18.910497, "low": 14.085058, "close": 18.162313, "volume": 46609994}, "trend_line": 25.819863, "activity_lines": {"activity_5": 18.239649, "activity_10": 19.710472, "activity_20": 21.787095, "activity_30": 23.542603}, "trend_signal": 0, "fair_value": 36.063125, "relative_strength": -22.270958, "rate_of_change": -1.3454345657322941, "market_dynamics": -0.96395, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.052486, "high": 18.642799, "low": 17.61319, "close": 18.532972, "volume": 38134559}, "trend_line": 25.392919, "activity_lines": {"activity_5": 18.020456, "activity_10": 19.333572, "activity_20": 21.296936, "activity_30": 23.072481}, "trend_signal": 0, "fair_value": 35.970862, "relative_strength": -22.31171, "rate_of_change": -1.6535486652272415, "market_dynamics": -0.977662, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.532972, "high": 19.686135, "low": 17.956391, "close": 19.30175, "volume": 53102651}, "trend_line": 25.033013, "activity_lines": {"activity_5": 18.3751, "activity_10": 19.160349, "activity_20": 20.923661, "activity_30": 22.679503}, "trend_signal": 0, "fair_value": 35.899694, "relative_strength": -21.719339, "rate_of_change": -1.4173478834788498, "market_dynamics": -0.757675, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.397846, "high": 19.617495, "low": 18.677119, "close": 18.951681, "volume": 35410912}, "trend_line": 24.65343, "activity_lines": {"activity_5": 18.644629, "activity_10": 18.967032, "activity_20": 20.561108, "activity_30": 22.287159}, "trend_signal": 0, "fair_value": 35.826708, "relative_strength": -22.090866, "rate_of_change": -1.5163296563621815, "market_dynamics": -0.545772, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.267427, "high": 20.200941, "low": 19.143874, "close": 19.809689, "volume": 56396669}, "trend_line": 24.277966, "activity_lines": {"activity_5": 19.199245, "activity_10": 18.982257, "activity_20": 20.324919, "activity_30": 21.974659}, "trend_signal": 0, "fair_value": 35.74334, "relative_strength": -20.178168, "rate_of_change": -1.522968609236122, "market_dynamics": -0.211198, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.878332, "high": 20.454913, "low": 19.068372, "close": 19.178196, "volume": 40247847}, "trend_line": 23.892892, "activity_lines": {"activity_5": 19.27475, "activity_10": 18.937953, "activity_20": 20.064346, "activity_30": 21.645642}, "trend_signal": 0, "fair_value": 35.652867, "relative_strength": -21.892934, "rate_of_change": -1.5861048656217718, "market_dynamics": 0.07756, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.047778, "high": 19.590039, "low": 18.155451, "close": 18.395693, "volume": 24098006}, "trend_line": 23.471896, "activity_lines": {"activity_5": 19.021695, "activity_10": 18.796678, "activity_20": 19.772493, "activity_30": 21.290984}, "trend_signal": 0, "fair_value": 35.574399, "relative_strength": -23.364843, "rate_of_change": -1.7620135729069502, "market_dynamics": 0.095775, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.395689, "high": 19.76164, "low": 18.395689, "close": 19.514532, "volume": 23477656}, "trend_line": 23.171936, "activity_lines": {"activity_5": 19.150739, "activity_10": 18.947937, "activity_20": 19.627366, "activity_30": 21.03567}, "trend_signal": 0, "fair_value": 35.500864, "relative_strength": -19.587171, "rate_of_change": -1.2779538559646064, "market_dynamics": 0.27874, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.445892, "high": 19.56258, "low": 18.15545, "close": 18.217226, "volume": 24858453}, "trend_line": 22.777024, "activity_lines": {"activity_5": 18.833161, "activity_10": 18.868064, "activity_20": 19.392485, "activity_30": 20.716011}, "trend_signal": 0, "fair_value": 35.43916, "relative_strength": -21.989448, "rate_of_change": -1.70426847372614, "market_dynamics": 0.133654, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.251547, "high": 18.635934, "low": 17.400402, "close": 18.018169, "volume": 26219235}, "trend_line": 22.416432, "activity_lines": {"activity_5": 18.498195, "activity_10": 18.765103, "activity_20": 19.174469, "activity_30": 20.408988}, "trend_signal": 0, "fair_value": 35.372982, "relative_strength": -22.886251, "rate_of_change": -1.5831392195925178, "market_dynamics": 0.08311, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.92207, "high": 18.361369, "low": 15.821667, "close": 16.405113, "volume": 39283474}, "trend_line": 21.997266, "activity_lines": {"activity_5": 17.744978, "activity_10": 18.328174, "activity_20": 18.835123, "activity_30": 20.021161}, "trend_signal": 0, "fair_value": 35.287937, "relative_strength": -30.583644, "rate_of_change": -1.8699050767758247, "market_dynamics": 0.057381, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.322745, "high": 17.228802, "low": 16.302152, "close": 16.611034, "volume": 16796780}, "trend_line": 21.627522, "activity_lines": {"activity_5": 17.245274, "activity_10": 17.960635, "activity_20": 18.54863, "activity_30": 19.673662}, "trend_signal": 0, "fair_value": 35.194439, "relative_strength": -30.055669, "rate_of_change": -1.6808634309372843, "market_dynamics": -0.064436, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.851275, "high": 17.420994, "low": 16.590443, "close": 16.981693, "volume": 29859399}, "trend_line": 21.241761, "activity_lines": {"activity_5": 16.9881, "activity_10": 17.695432, "activity_20": 18.323325, "activity_30": 19.373932}, "trend_signal": 0, "fair_value": 35.110247, "relative_strength": -29.012389, "rate_of_change": -1.783657878142483, "market_dynamics": -0.024742, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.76891, "high": 16.926781, "low": 16.315882, "close": 16.679676, "volume": 19075570}, "trend_line": 20.853484, "activity_lines": {"activity_5": 16.79911, "activity_10": 17.4175, "activity_20": 18.091712, "activity_30": 19.079603}, "trend_signal": 0, "fair_value": 35.023941, "relative_strength": -29.610764, "rate_of_change": -1.8278945893421863, "market_dynamics": -0.058866, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.679675, "high": 17.215075, "low": 15.986405, "close": 16.000134, "volume": 32137410}, "trend_line": 20.47619, "activity_lines": {"activity_5": 16.486109, "activity_10": 17.057324, "activity_20": 17.81996, "activity_30": 18.766484}, "trend_signal": 0, "fair_value": 34.927949, "relative_strength": -29.91801, "rate_of_change": -1.8092612246471746, "market_dynamics": -0.123554, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.958947, "high": 16.267833, "low": 15.464736, "close": 15.711843, "volume": 23723489}, "trend_line": 20.057939, "activity_lines": {"activity_5": 16.211547, "activity_10": 16.713996, "activity_20": 17.553373, "activity_30": 18.459107}, "trend_signal": 0, "fair_value": 34.813906, "relative_strength": -30.149564, "rate_of_change": -2.0426212102935066, "market_dynamics": -0.265371, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.656929, "high": 15.684386, "low": 14.538087, "close": 14.586136, "volume": 20028784}, "trend_line": 19.649756, "activity_lines": {"activity_5": 15.607967, "activity_10": 16.229019, "activity_20": 17.207947, "activity_30": 18.106087}, "trend_signal": 0, "fair_value": 34.69748, "relative_strength": -33.700832, "rate_of_change": -2.0350196498254434, "market_dynamics": -0.588204, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.55868, "high": 15.011707, "low": 14.33903, "close": 14.805786, "volume": 13636525}, "trend_line": 19.256217, "activity_lines": {"activity_5": 15.212596, "activity_10": 15.853242, "activity_20": 16.924919, "activity_30": 17.793573}, "trend_signal": 0, "fair_value": 34.56672, "relative_strength": -32.077253, "rate_of_change": -2.002767871519629, "market_dynamics": -0.854697, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.695961, "high": 14.922474, "low": 13.865409, "close": 13.906593, "volume": 20041257}, "trend_line": 18.861762, "activity_lines": {"activity_5": 14.662556, "activity_10": 15.39959, "activity_20": 16.579918, "activity_30": 17.448436}, "trend_signal": 0, "fair_value": 34.418258, "relative_strength": -34.365135, "rate_of_change": -2.048455311861103, "market_dynamics": -1.050475, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.776178, "high": 13.86541, "low": 13.151546, "close": 13.281964, "volume": 19111785}, "trend_line": 18.477832, "activity_lines": {"activity_5": 14.089178, "activity_10": 14.910744, "activity_20": 16.199387, "activity_30": 17.088449}, "trend_signal": 0, "fair_value": 34.238975, "relative_strength": -35.24965, "rate_of_change": -2.0354938207787767, "market_dynamics": -1.176411, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.295693, "high": 13.460429, "low": 12.292222, "close": 12.49294, "volume": 22195524}, "trend_line": 18.114734, "activity_lines": {"activity_5": 13.434003, "activity_10": 14.364552, "activity_20": 15.755609, "activity_30": 16.702327}, "trend_signal": 0, "fair_value": 34.062545, "relative_strength": -37.434767, "rate_of_change": -1.9650465487509619, "market_dynamics": -1.200928, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.458333, "high": 12.887454, "low": 11.842338, "close": 12.783634, "volume": 23586008}, "trend_line": 17.805943, "activity_lines": {"activity_5": 13.09032, "activity_10": 13.942343, "activity_20": 15.366513, "activity_30": 16.358385}, "trend_signal": 0, "fair_value": 33.882108, "relative_strength": -36.473784, "rate_of_change": -1.7046399908494345, "market_dynamics": -1.225741, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.721342, "high": 12.915139, "low": 12.423727, "close": 12.887454, "volume": 16716756}, "trend_line": 17.512281, "activity_lines": {"activity_5": 12.90141, "activity_10": 13.6086, "activity_20": 15.014683, "activity_30": 16.041063}, "trend_signal": 0, "fair_value": 33.692673, "relative_strength": -35.663231, "rate_of_change": -1.6492358759095076, "market_dynamics": -1.249157, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.901296, "high": 12.956666, "low": 12.264536, "close": 12.852847, "volume": 18409291}, "trend_line": 17.212661, "activity_lines": {"activity_5": 12.828853, "activity_10": 13.343006, "activity_20": 14.690101, "activity_30": 15.740455}, "trend_signal": 0, "fair_value": 33.476924, "relative_strength": -32.785609, "rate_of_change": -1.7109136154222333, "market_dynamics": -1.221086, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.839004, "high": 13.385787, "low": 12.465255, "close": 12.963588, "volume": 16642292}, "trend_line": 16.883098, "activity_lines": {"activity_5": 12.86346, "activity_10": 13.167125, "activity_20": 14.405107, "activity_30": 15.466321}, "trend_signal": 0, "fair_value": 33.271549, "relative_strength": -31.105021, "rate_of_change": -1.9146545673559727, "market_dynamics": -1.150969, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.942824, "high": 13.427315, "low": 12.735185, "close": 13.039721, "volume": 17280541}, "trend_line": 16.595427, "activity_lines": {"activity_5": 12.944669, "activity_10": 13.060296, "activity_20": 14.159965, "activity_30": 15.218361}, "trend_signal": 0, "fair_value": 33.061652, "relative_strength": -28.644832, "rate_of_change": -1.7038993672843665, "market_dynamics": -1.025243, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.115857, "high": 13.34426, "low": 12.839005, "close": 13.039721, "volume": 10641535}, "trend_line": 16.25353, "activity_lines": {"activity_5": 12.989427, "activity_10": 13.002052, "activity_20": 13.944054, "activity_30": 14.988961}, "trend_signal": 0, "fair_value": 32.871439, "relative_strength": -27.499646, "rate_of_change": -2.060188026496694, "market_dynamics": -0.867434, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.97743, "high": 13.102013, "low": 11.90463, "close": 11.925393, "volume": 11523131}, "trend_line": 15.991864, "activity_lines": {"activity_5": 12.645669, "activity_10": 12.769319, "activity_20": 13.647521, "activity_30": 14.709726}, "trend_signal": 0, "fair_value": 32.654649, "relative_strength": -31.486724, "rate_of_change": -1.6099025873148893, "market_dynamics": -0.830872, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.925393, "high": 12.65213, "low": 11.717755, "close": 12.458334, "volume": 13474693}, "trend_line": 15.775877, "activity_lines": {"activity_5": 12.543696, "activity_10": 12.685855, "activity_20": 13.437883, "activity_30": 14.481756}, "trend_signal": 0, "fair_value": 32.444532, "relative_strength": -28.905427, "rate_of_change": -1.3506055329134874, "market_dynamics": -0.629867, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.43757, "high": 12.582917, "low": 11.960001, "close": 12.105347, "volume": 13369036}, "trend_line": 15.653372, "activity_lines": {"activity_5": 12.350361, "activity_10": 12.564543, "activity_20": 13.22205, "activity_30": 14.244948}, "trend_signal": 0, "fair_value": 32.264865, "relative_strength": -28.197934, "rate_of_change": -0.7765336912806832, "market_dynamics": -0.461285, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.063819, "high": 12.541389, "low": 11.745439, "close": 11.890787, "volume": 12258026}, "trend_line": 15.444322, "activity_lines": {"activity_5": 12.142722, "activity_10": 12.425614, "activity_20": 13.01394, "activity_30": 14.0022}, "trend_signal": 0, "fair_value": 32.083143, "relative_strength": -27.236134, "rate_of_change": -1.3354949974995773, "market_dynamics": -0.282636, "expectation": {"probability": 44.1017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.966922, "high": 12.077662, "low": 11.385533, "close": 11.489352, "volume": 9687844}, "trend_line": 15.209534, "activity_lines": {"activity_5": 11.877867, "activity_10": 12.224645, "activity_20": 12.789094, "activity_30": 13.747041}, "trend_signal": 0, "fair_value": 31.916635, "relative_strength": -29.575894, "rate_of_change": -1.5202221243509426, "market_dynamics": -0.092116, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.461667, "high": 14.133288, "low": 11.364769, "close": 14.015625, "volume": 29068699}, "trend_line": 15.03333, "activity_lines": {"activity_5": 12.558461, "activity_10": 12.506531, "activity_20": 12.829235, "activity_30": 13.670015}, "trend_signal": 0, "fair_value": 31.694024, "relative_strength": -26.11711, "rate_of_change": -1.1585101818372623, "market_dynamics": 0.349347, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.479352, "high": 16.479605, "low": 14.479352, "close": 16.223518, "volume": 17778553}, "trend_line": 14.942391, "activity_lines": {"activity_5": 13.835671, "activity_10": 13.169339, "activity_20": 13.093775, "activity_30": 13.746801}, "trend_signal": 0, "fair_value": 31.497306, "relative_strength": -21.830762, "rate_of_change": -0.6049158769214723, "market_dynamics": 0.737671, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.241204, "high": 19.255046, "low": 14.237107, "close": 14.41706, "volume": 64762382}, "trend_line": 14.762637, "activity_lines": {"activity_5": 14.259716, "activity_10": 13.442416, "activity_20": 13.188444, "activity_30": 13.712909}, "trend_signal": 0, "fair_value": 31.303467, "relative_strength": -26.295716, "rate_of_change": -1.2029801656241017, "market_dynamics": 1.145014, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.652383, "high": 15.344191, "low": 13.987941, "close": 14.759915, "volume": 39743861}, "trend_line": 14.615361, "activity_lines": {"activity_5": 14.643931, "activity_10": 13.751403, "activity_20": 13.323305, "activity_30": 13.712733}, "trend_signal": 0, "fair_value": 31.116586, "relative_strength": -25.685518, "rate_of_change": -0.9976266435325867, "market_dynamics": 1.608374, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.052053, "high": 17.076152, "low": 14.766871, "close": 16.519699, "volume": 69819773}, "trend_line": 14.552828, "activity_lines": {"activity_5": 15.423466, "activity_10": 14.349074, "activity_20": 13.630296, "activity_30": 13.835594}, "trend_signal": 0, "fair_value": 30.924379, "relative_strength": -17.807782, "rate_of_change": -0.427858059749603, "market_dynamics": 1.652371, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.603166, "high": 19.350653, "low": 15.872821, "close": 16.651855, "volume": 97569254}, "trend_line": 14.457405, "activity_lines": {"activity_5": 15.911697, "activity_10": 14.907502, "activity_20": 13.940667, "activity_30": 13.971015}, "trend_signal": 0, "fair_value": 30.750664, "relative_strength": -14.721827, "rate_of_change": -0.6557007339054667, "market_dynamics": 1.714544, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.742281, "high": 20.78352, "low": 16.561431, "close": 18.613352, "volume": 111183841}, "trend_line": 14.470609, "activity_lines": {"activity_5": 16.878011, "activity_10": 15.73663, "activity_20": 14.429056, "activity_30": 14.23914}, "trend_signal": 0, "fair_value": 30.594891, "relative_strength": -9.72664, "rate_of_change": 0.09133035977065036, "market_dynamics": 1.753911, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.31426, "high": 19.406299, "low": 16.665767, "close": 16.742281, "volume": 54509621}, "trend_line": 14.42808, "activity_lines": {"activity_5": 17.061313, "activity_10": 16.113653, "activity_20": 14.716835, "activity_30": 14.3857}, "trend_signal": 0, "fair_value": 30.40905, "relative_strength": -14.698268, "rate_of_change": -0.29389917176257085, "market_dynamics": 1.691348, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.902259, "high": 18.10559, "low": 16.039757, "close": 16.733788, "volume": 49070914}, "trend_line": 14.439036, "activity_lines": {"activity_5": 17.086769, "activity_10": 16.404825, "activity_20": 14.987327, "activity_30": 14.534455}, "trend_signal": 1, "fair_value": 30.221472, "relative_strength": -11.295563, "rate_of_change": 0.07593525957715919, "market_dynamics": 1.540066, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.782576, "high": 18.037085, "low": 16.238952, "close": 17.897696, "volume": 38762327}, "trend_line": 14.481924, "activity_lines": {"activity_5": 17.368602, "activity_10": 16.819562, "activity_20": 15.348473, "activity_30": 14.757595}, "trend_signal": 1, "fair_value": 30.039029, "relative_strength": -5.836971, "rate_of_change": 0.2970281395516958, "market_dynamics": 1.425368, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.821029, "high": 18.789791, "low": 17.186805, "close": 17.68861, "volume": 41400058}, "trend_line": 14.505488, "activity_lines": {"activity_5": 17.488874, "activity_10": 17.079767, "activity_20": 15.665353, "activity_30": 14.964477}, "trend_signal": 1, "fair_value": 29.85818, "relative_strength": -7.726495, "rate_of_change": 0.16271318645229987, "market_dynamics": 1.270077, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.639824, "high": 17.737397, "low": 15.681392, "close": 15.765026, "volume": 56968082}, "trend_line": 14.475, "activity_lines": {"activity_5": 16.898834, "activity_10": 16.923449, "activity_20": 15.776172, "activity_30": 15.045738}, "trend_signal": 1, "fair_value": 29.664321, "relative_strength": -16.403458, "rate_of_change": -0.21018251850609967, "market_dynamics": 1.132632, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.792904, "high": 15.960171, "low": 14.824142, "close": 14.914746, "volume": 38473225}, "trend_line": 14.43882, "activity_lines": {"activity_5": 16.215256, "activity_10": 16.62087, "activity_20": 15.792145, "activity_30": 15.074109}, "trend_signal": 1, "fair_value": 29.467838, "relative_strength": -19.618654, "rate_of_change": -0.24994818652849657, "market_dynamics": 0.886389, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.914746, "high": 15.040197, "low": 14.29446, "close": 14.371124, "volume": 36868605}, "trend_line": 14.39413, "activity_lines": {"activity_5": 15.472307, "activity_10": 16.210402, "activity_20": 15.747053, "activity_30": 15.069741}, "trend_signal": 1, "fair_value": 29.277105, "relative_strength": -21.764585, "rate_of_change": -0.3095128272254882, "market_dynamics": 0.517805, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.392034, "high": 14.454759, "low": 13.032979, "close": 13.067826, "volume": 28637280}, "trend_line": 14.343519, "activity_lines": {"activity_5": 14.452435, "activity_10": 15.57004, "activity_20": 15.571497, "activity_30": 14.984173}, "trend_signal": 1, "fair_value": 29.086393, "relative_strength": -22.442549, "rate_of_change": -0.35160860711970754, "market_dynamics": 0.038852, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.067826, "high": 13.395393, "low": 12.572991, "close": 12.579961, "volume": 30003272}, "trend_line": 14.269325, "activity_lines": {"activity_5": 13.591933, "activity_10": 14.903737, "activity_20": 15.349344, "activity_30": 14.870395}, "trend_signal": 0, "fair_value": 28.900463, "relative_strength": -23.624048, "rate_of_change": -0.5172649752128492, "market_dynamics": -0.39219, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.552083, "high": 13.381454, "low": 12.356936, "close": 13.144491, "volume": 30277672}, "trend_line": 14.243922, "activity_lines": {"activity_5": 13.260185, "activity_10": 14.41411, "activity_20": 15.177839, "activity_30": 14.797825}, "trend_signal": 0, "fair_value": 28.725954, "relative_strength": -21.908686, "rate_of_change": -0.17802523945597098, "market_dynamics": -0.637355, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.172369, "high": 13.44418, "low": 12.712382, "close": 13.374484, "volume": 26603952}, "trend_line": 14.247006, "activity_lines": {"activity_5": 13.179803, "activity_10": 14.065733, "activity_20": 15.02497, "activity_30": 14.741733}, "trend_signal": 0, "fair_value": 28.54458, "relative_strength": -20.680939, "rate_of_change": 0.021651340129503635, "market_dynamics": -0.783586, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.388424, "high": 13.513876, "low": 13.032979, "close": 13.088735, "volume": 4939900}, "trend_line": 14.266866, "activity_lines": {"activity_5": 13.106855, "activity_10": 13.726635, "activity_20": 14.838844, "activity_30": 14.667005}, "trend_signal": 0, "fair_value": 28.350136, "relative_strength": -20.516985, "rate_of_change": 0.1393977092450129, "market_dynamics": -0.84707, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.228125, "high": 13.834472, "low": 12.907527, "close": 13.597509, "volume": 18482438}, "trend_line": 14.293995, "activity_lines": {"activity_5": 13.288992, "activity_10": 13.546315, "activity_20": 14.695468, "activity_30": 14.623821}, "trend_signal": 0, "fair_value": 28.181037, "relative_strength": -20.067789, "rate_of_change": 0.19015388523310167, "market_dynamics": -0.803784, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.639326, "high": 13.688113, "low": 13.339637, "close": 13.541753, "volume": 28785714}, "trend_line": 14.315805, "activity_lines": {"activity_5": 13.417231, "activity_10": 13.434042, "activity_20": 14.536743, "activity_30": 14.575289}, "trend_signal": 0, "fair_value": 28.02969, "relative_strength": -20.924406, "rate_of_change": 0.1525815561009959, "market_dynamics": -0.811956, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.541752, "high": 14.141131, "low": 13.311759, "close": 13.86235, "volume": 34820345}, "trend_line": 14.349455, "activity_lines": {"activity_5": 13.588216, "activity_10": 13.455458, "activity_20": 14.410808, "activity_30": 14.546034}, "trend_signal": 0, "fair_value": 27.893319, "relative_strength": -20.079228, "rate_of_change": 0.2350548921279768, "market_dynamics": -0.744224, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.904168, "high": 14.879899, "low": 13.625387, "close": 13.966893, "volume": 43840778}, "trend_line": 14.382898, "activity_lines": {"activity_5": 13.746192, "activity_10": 13.530475, "activity_20": 14.306073, "activity_30": 14.521353}, "trend_signal": 0, "fair_value": 27.761483, "relative_strength": -15.843664, "rate_of_change": 0.2330611162584231, "market_dynamics": -0.556644, "expectation": {"probability": 46.4944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.00871, "high": 14.447788, "low": 13.799624, "close": 14.182948, "volume": 29009249}, "trend_line": 14.421006, "activity_lines": {"activity_5": 13.936692, "activity_10": 13.662009, "activity_20": 14.224058, "activity_30": 14.508453}, "trend_signal": 0, "fair_value": 27.642557, "relative_strength": -15.632515, "rate_of_change": 0.26495355803816006, "market_dynamics": -0.497338, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.182948, "high": 14.622027, "low": 13.966893, "close": 14.238705, "volume": 29892824}, "trend_line": 14.460972, "activity_lines": {"activity_5": 14.07283, "activity_10": 13.807101, "activity_20": 14.1501, "activity_30": 14.496691}, "trend_signal": 0, "fair_value": 27.50162, "relative_strength": -15.538839, "rate_of_change": 0.2771373924953621, "market_dynamics": -0.398328, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.245674, "high": 14.72657, "low": 13.911137, "close": 13.973863, "volume": 27385050}, "trend_line": 14.529254, "activity_lines": {"activity_5": 14.077941, "activity_10": 13.882752, "activity_20": 14.061782, "activity_30": 14.465265}, "trend_signal": 0, "fair_value": 27.354009, "relative_strength": -14.104618, "rate_of_change": 0.47218126139791955, "market_dynamics": -0.317546, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.939015, "high": 14.015679, "low": 13.374484, "close": 13.44418, "volume": 26586901}, "trend_line": 14.562116, "activity_lines": {"activity_5": 13.877684, "activity_10": 13.836754, "activity_20": 13.93577, "activity_30": 14.39526}, "trend_signal": 0, "fair_value": 27.205473, "relative_strength": -16.003989, "rate_of_change": 0.22617816441229346, "market_dynamics": -0.28166, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.409333, "high": 13.611448, "low": 13.088735, "close": 13.374484, "volume": 12987408}, "trend_line": 14.604421, "activity_lines": {"activity_5": 13.682072, "activity_10": 13.772634, "activity_20": 13.827735, "activity_30": 14.318639}, "trend_signal": 0, "fair_value": 27.051408, "relative_strength": -13.661887, "rate_of_change": 0.29051409836318226, "market_dynamics": -0.180731, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.782078, "high": 12.789046, "low": 11.011822, "close": 12.189669, "volume": 36225000}, "trend_line": 14.614383, "activity_lines": {"activity_5": 13.131017, "activity_10": 13.493093, "activity_20": 13.622898, "activity_30": 14.162848}, "trend_signal": 0, "fair_value": 26.885524, "relative_strength": -16.267788, "rate_of_change": 0.06821222149101155, "market_dynamics": -0.094287, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.294211, "high": 12.384814, "low": 11.555444, "close": 11.806346, "volume": 19978963}, "trend_line": 14.62495, "activity_lines": {"activity_5": 12.585072, "activity_10": 13.160204, "activity_20": 13.403193, "activity_30": 13.981685}, "trend_signal": 0, "fair_value": 26.71185, "relative_strength": -17.677423, "rate_of_change": 0.07230548152460486, "market_dynamics": -0.1907, "expectation": {"probability": 44.7765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.806347, "high": 12.16876, "low": 11.708773, "close": 12.02937, "volume": 16295671}, "trend_line": 14.558741, "activity_lines": {"activity_5": 12.275626, "activity_10": 12.900432, "activity_20": 13.233734, "activity_30": 13.814228}, "trend_signal": 0, "fair_value": 26.534488, "relative_strength": -16.698978, "rate_of_change": -0.45271265884670125, "market_dynamics": -0.341672, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.987553, "high": 13.297819, "low": 11.966644, "close": 13.137521, "volume": 27667551}, "trend_line": 14.455875, "activity_lines": {"activity_5": 12.465196, "activity_10": 12.869639, "activity_20": 13.196762, "activity_30": 13.722536}, "trend_signal": 0, "fair_value": 26.384952, "relative_strength": -8.376049, "rate_of_change": -0.7065583486923684, "market_dynamics": -0.28563, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.228125, "high": 13.479028, "low": 12.942375, "close": 13.144491, "volume": 17800743}, "trend_line": 14.413456, "activity_lines": {"activity_5": 12.677534, "activity_10": 12.853292, "activity_20": 13.172967, "activity_30": 13.637931}, "trend_signal": 0, "fair_value": 26.247272, "relative_strength": -9.847268, "rate_of_change": -0.29343778913418006, "market_dynamics": -0.304228, "expectation": {"probability": 45.7681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.242065, "high": 14.845051, "low": 13.081765, "close": 13.966893, "volume": 31306031}, "trend_line": 14.387022, "activity_lines": {"activity_5": 13.179339, "activity_10": 13.001426, "activity_20": 13.235924, "activity_30": 13.60912}, "trend_signal": 0, "fair_value": 26.120161, "relative_strength": -4.261075, "rate_of_change": -0.18339806913761744, "market_dynamics": 0.010472, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.939015, "high": 14.078404, "low": 13.1654, "close": 13.179338, "volume": 32073858}, "trend_line": 14.275676, "activity_lines": {"activity_5": 13.300143, "activity_10": 13.010296, "activity_20": 13.225802, "activity_30": 13.531205}, "trend_signal": 0, "fair_value": 25.967708, "relative_strength": -8.7527, "rate_of_change": -0.7739336187850362, "market_dynamics": 0.279341, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.109643, "high": 13.311759, "low": 12.844802, "close": 12.851771, "volume": 15030204}, "trend_line": 14.149007, "activity_lines": {"activity_5": 13.220226, "activity_10": 12.97887, "activity_20": 13.183952, "activity_30": 13.43934}, "trend_signal": 0, "fair_value": 25.799483, "relative_strength": -9.722714, "rate_of_change": -0.8873064925261785, "market_dynamics": 0.179038, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.726321, "high": 13.242065, "low": 12.712381, "close": 13.026011, "volume": 10899282}, "trend_line": 13.962762, "activity_lines": {"activity_5": 13.143562, "activity_10": 12.999525, "activity_20": 13.157401, "activity_30": 13.366889}, "trend_signal": 0, "fair_value": 25.605246, "relative_strength": -9.419606, "rate_of_change": -1.3163114556378377, "market_dynamics": 0.1711, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.032979, "high": 13.283882, "low": 12.628748, "close": 12.670565, "volume": 14869272}, "trend_line": 13.827038, "activity_lines": {"activity_5": 12.95585, "activity_10": 12.963157, "activity_20": 13.097563, "activity_30": 13.283522}, "trend_signal": 0, "fair_value": 25.379882, "relative_strength": -10.932524, "rate_of_change": -0.9720426374094161, "market_dynamics": -0.099982, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.635717, "high": 13.15843, "low": 12.635717, "close": 12.851771, "volume": 14269423}, "trend_line": 13.697638, "activity_lines": {"activity_5": 12.860135, "activity_10": 12.972534, "activity_20": 13.058335, "activity_30": 13.220601}, "trend_signal": 0, "fair_value": 25.166525, "relative_strength": -8.288336, "rate_of_change": -0.9358475763211209, "market_dynamics": -0.246884, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.844802, "high": 13.869319, "low": 12.740259, "close": 13.736899, "volume": 26967612}, "trend_line": 13.558944, "activity_lines": {"activity_5": 13.133804, "activity_10": 13.130805, "activity_20": 13.104533, "activity_30": 13.223134}, "trend_signal": 0, "fair_value": 24.959951, "relative_strength": -5.269183, "rate_of_change": -1.0125395341882975, "market_dynamics": 0.103262, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.736899, "high": 14.789294, "low": 13.736899, "close": 13.897198, "volume": 41714139}, "trend_line": 13.432564, "activity_lines": {"activity_5": 13.423736, "activity_10": 13.283121, "activity_20": 13.165333, "activity_30": 13.244957}, "trend_signal": 0, "fair_value": 24.728743, "relative_strength": -5.202127, "rate_of_change": -0.9320784863482071, "market_dynamics": 0.54173, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.966893, "high": 14.84, "low": 13.834472, "close": 14.5, "volume": 38323501}, "trend_line": 13.390397, "activity_lines": {"activity_5": 13.844906, "activity_10": 13.511076, "activity_20": 13.281851, "activity_30": 13.313824}, "trend_signal": 0, "fair_value": 24.483181, "relative_strength": -2.704307, "rate_of_change": -0.31391624115842054, "market_dynamics": 1.056783, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.47, "high": 14.74, "low": 14.07, "close": 14.29, "volume": 25887475}, "trend_line": 13.369572, "activity_lines": {"activity_5": 14.097811, "activity_10": 13.676077, "activity_20": 13.375332, "activity_30": 13.371863}, "trend_signal": 1, "fair_value": 24.222457, "relative_strength": -5.846898, "rate_of_change": -0.1555219012550585, "market_dynamics": 1.451728, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 14.96, "low": 14.26, "close": 14.67, "volume": 31082107}, "trend_line": 13.379534, "activity_lines": {"activity_5": 14.36942, "activity_10": 13.889342, "activity_20": 13.503466, "activity_30": 13.455761}, "trend_signal": 1, "fair_value": 23.989188, "relative_strength": -5.306458, "rate_of_change": 0.07451248252374724, "market_dynamics": 1.565135, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.69, "high": 15.12, "low": 14.3, "close": 14.49, "volume": 33345057}, "trend_line": 13.42694, "activity_lines": {"activity_5": 14.459813, "activity_10": 14.057096, "activity_20": 13.612137, "activity_30": 13.527404}, "trend_signal": 1, "fair_value": 23.739257, "relative_strength": -4.703066, "rate_of_change": 0.3543172729334258, "market_dynamics": 1.549026, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.42, "high": 15.05, "low": 14.33, "close": 14.83, "volume": 26573343}, "trend_line": 13.501941, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.262837, "activity_20": 13.751992, "activity_30": 13.617924}, "trend_signal": 1, "fair_value": 23.482069, "relative_strength": -3.373978, "rate_of_change": 0.5585859473565854, "market_dynamics": 1.481863, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.83, "high": 15.25, "low": 14.59, "close": 14.91, "volume": 32348970}, "trend_line": 13.560792, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.447156, "activity_20": 13.89539, "activity_30": 13.708767}, "trend_signal": 1, "fair_value": 23.243571, "relative_strength": -6.713311, "rate_of_change": 0.43587066481773895, "market_dynamics": 1.52556, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.99, "high": 15.33, "low": 14.85, "close": 15.26, "volume": 38534518}, "trend_line": 13.623642, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.660858, "activity_20": 14.06514, "activity_30": 13.818393}, "trend_signal": 1, "fair_value": 23.009361, "relative_strength": -8.433215, "rate_of_change": 0.4634685053793389, "market_dynamics": 1.534167, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.39, "high": 17.879999, "low": 14.81, "close": 17.379999, "volume": 104778767}, "trend_line": 13.766684, "activity_lines": {"activity_5": 15.788, "activity_10": 15.212932, "activity_20": 14.427817, "activity_30": 14.060739}, "trend_signal": 1, "fair_value": 22.80818, "relative_strength": 0.106871, "rate_of_change": 1.0499541899295317, "market_dynamics": 1.603753, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 19.48, "low": 16.299999, "close": 18.780001, "volume": 106765718}, "trend_line": 13.939434, "activity_lines": {"activity_5": 16.923333, "activity_10": 15.937222, "activity_20": 14.899112, "activity_30": 14.384178}, "trend_signal": 1, "fair_value": 22.625019, "relative_strength": 9.073665, "rate_of_change": 1.2548410350669823, "market_dynamics": 1.698939, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.67, "high": 18.780001, "low": 16.84, "close": 16.92, "volume": 88074913}, "trend_line": 14.052042, "activity_lines": {"activity_5": 17.152667, "activity_10": 16.231636, "activity_20": 15.160055, "activity_30": 14.576473}, "trend_signal": 1, "fair_value": 22.421628, "relative_strength": -4.022263, "rate_of_change": 0.807837678344758, "market_dynamics": 1.725003, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.93, "high": 17.530001, "low": 16.34, "close": 16.440001, "volume": 49708452}, "trend_line": 14.137964, "activity_lines": {"activity_5": 17.082667, "activity_10": 16.383818, "activity_20": 15.351996, "activity_30": 14.730535}, "trend_signal": 1, "fair_value": 22.241384, "relative_strength": -7.576832, "rate_of_change": 0.611455616201546, "market_dynamics": 1.610809, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.450001, "high": 16.940001, "low": 16.0, "close": 16.700001, "volume": 34017142}, "trend_line": 14.229068, "activity_lines": {"activity_5": 16.997334, "activity_10": 16.548, "activity_20": 15.552973, "activity_30": 14.895828}, "trend_signal": 1, "fair_value": 22.065546, "relative_strength": -6.822154, "rate_of_change": 0.6443926438064181, "market_dynamics": 1.39226, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.57, "high": 17.549999, "low": 16.57, "close": 17.290001, "volume": 22467409}, "trend_line": 14.332636, "activity_lines": {"activity_5": 17.012668, "activity_10": 16.775637, "activity_20": 15.793209, "activity_30": 15.093307}, "trend_signal": 1, "fair_value": 21.890099, "relative_strength": -5.4429, "rate_of_change": 0.7278621481041555, "market_dynamics": 1.159147, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 17.01, "close": 17.120001, "volume": 18917376}, "trend_line": 14.428679, "activity_lines": {"activity_5": 16.977334, "activity_10": 16.924728, "activity_20": 16.00143, "activity_30": 15.273137}, "trend_signal": 1, "fair_value": 21.732609, "relative_strength": -4.968888, "rate_of_change": 0.6701000430067426, "market_dynamics": 0.920137, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.209999, "high": 17.33, "low": 15.74, "close": 15.78, "volume": 33822466}, "trend_line": 14.488884, "activity_lines": {"activity_5": 16.606001, "activity_10": 16.782364, "activity_20": 16.063267, "activity_30": 15.360319}, "trend_signal": 1, "fair_value": 21.583359, "relative_strength": -7.567238, "rate_of_change": 0.41725926538389163, "market_dynamics": 0.647148, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.02, "high": 16.690001, "low": 15.44, "close": 15.76, "volume": 39423979}, "trend_line": 14.566078, "activity_lines": {"activity_5": 16.304, "activity_10": 16.619091, "activity_20": 16.109256, "activity_30": 15.442327}, "trend_signal": 1, "fair_value": 21.437895, "relative_strength": -11.385888, "rate_of_change": 0.5327808546192975, "market_dynamics": 0.368069, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.83, "high": 17.59, "low": 15.7, "close": 16.66, "volume": 64583746}, "trend_line": 14.675595, "activity_lines": {"activity_5": 16.347334, "activity_10": 16.604, "activity_20": 16.227939, "activity_30": 15.577418}, "trend_signal": 1, "fair_value": 21.303941, "relative_strength": -6.482083, "rate_of_change": 0.7518633361705211, "market_dynamics": 0.178431, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.91, "high": 18.0, "low": 16.139999, "close": 17.74, "volume": 50236376}, "trend_line": 14.860606, "activity_lines": {"activity_5": 16.753333, "activity_10": 16.759819, "activity_20": 16.430483, "activity_30": 15.775122}, "trend_signal": 1, "fair_value": 21.189695, "relative_strength": -0.115333, "rate_of_change": 1.2606712027689586, "market_dynamics": 0.075864, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.65, "high": 17.9, "low": 16.01, "close": 16.4, "volume": 81248169}, "trend_line": 15.013728, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.665455, "activity_20": 16.48213, "activity_30": 15.874438}, "trend_signal": 1, "fair_value": 21.073382, "relative_strength": -5.914019, "rate_of_change": 1.0303886665187123, "market_dynamics": 0.05264, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.610001, "high": 16.639999, "low": 14.61, "close": 14.64, "volume": 41602336}, "trend_line": 15.100749, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.294364, "activity_20": 16.353476, "activity_30": 15.850326}, "trend_signal": 1, "fair_value": 20.903431, "relative_strength": -10.903962, "rate_of_change": 0.5796095413477586, "market_dynamics": -0.13488, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.85, "high": 15.23, "low": 14.55, "close": 15.14, "volume": 32662503}, "trend_line": 15.167498, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.055636, "activity_20": 16.268905, "activity_30": 15.852859}, "trend_signal": 1, "fair_value": 20.76082, "relative_strength": -10.341222, "rate_of_change": 0.44202443203313774, "market_dynamics": -0.392999, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.18, "high": 15.27, "low": 14.62, "close": 15.02, "volume": 24222823}, "trend_line": 15.230015, "activity_lines": {"activity_5": 15.341333, "activity_10": 15.818727, "activity_20": 16.169857, "activity_30": 15.843343}, "trend_signal": 1, "fair_value": 20.622006, "relative_strength": -11.508672, "rate_of_change": 0.4121774072427747, "market_dynamics": -0.742823, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.02, "high": 15.11, "low": 14.55, "close": 14.69, "volume": 28321438}, "trend_line": 15.254119, "activity_lines": {"activity_5": 14.975333, "activity_10": 15.552364, "activity_20": 16.035905, "activity_30": 15.808503}, "trend_signal": 0, "fair_value": 20.475989, "relative_strength": -13.707823, "rate_of_change": 0.15826642324383436, "market_dynamics": -1.023045, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.58, "high": 14.71, "low": 13.9, "close": 14.62, "volume": 28556144}, "trend_line": 15.302141, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.320545, "activity_20": 15.895191, "activity_30": 15.767592}, "trend_signal": 0, "fair_value": 20.317564, "relative_strength": -12.971261, "rate_of_change": 0.31481333009137624, "market_dynamics": -1.087026, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.66, "high": 15.08, "low": 14.55, "close": 14.86, "volume": 20743408}, "trend_line": 15.369082, "activity_lines": {"activity_5": 14.802, "activity_10": 15.177818, "activity_20": 15.776714, "activity_30": 15.739067}, "trend_signal": 0, "fair_value": 20.168635, "relative_strength": -14.22758, "rate_of_change": 0.43746165977688944, "market_dynamics": -1.155624, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.86, "high": 15.07, "low": 14.8, "close": 14.93, "volume": 14388330}, "trend_line": 15.432548, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.064545, "activity_20": 15.664762, "activity_30": 15.710739}, "trend_signal": 0, "fair_value": 20.041378, "relative_strength": -13.03672, "rate_of_change": 0.4129459391263578, "market_dynamics": -1.182982, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.01, "high": 16.110001, "low": 14.83, "close": 15.74, "volume": 44445526}, "trend_line": 15.534862, "activity_lines": {"activity_5": 15.128667, "activity_10": 15.113636, "activity_20": 15.629857, "activity_30": 15.730575}, "trend_signal": 0, "fair_value": 19.942318, "relative_strength": -11.956772, "rate_of_change": 0.6629754205203171, "market_dynamics": -1.009602, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.73, "high": 16.26, "low": 15.35, "close": 15.74, "volume": 48185078}, "trend_line": 15.631137, "activity_lines": {"activity_5": 15.386, "activity_10": 15.179455, "activity_20": 15.592667, "activity_30": 15.743809}, "trend_signal": 0, "fair_value": 19.829428, "relative_strength": -12.695067, "rate_of_change": 0.6197351479530383, "market_dynamics": -0.791998, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.63, "high": 19.299999, "low": 15.6, "close": 19.299999, "volume": 88866762}, "trend_line": 15.816573, "activity_lines": {"activity_5": 16.76, "activity_10": 15.928909, "activity_20": 15.902333, "activity_30": 15.98051}, "trend_signal": 1, "fair_value": 19.731227, "relative_strength": 5.815548, "rate_of_change": 1.1863244497185284, "market_dynamics": -0.173015, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.450001, "close": 16.92, "volume": 155970700}, "trend_line": 15.917333, "activity_lines": {"activity_5": 17.028666, "activity_10": 16.192909, "activity_20": 15.982857, "activity_30": 16.051699}, "trend_signal": 1, "fair_value": 19.622249, "relative_strength": -5.566172, "rate_of_change": 0.6370532984610465, "market_dynamics": 0.345278, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.809999, "high": 19.24, "low": 16.5, "close": 17.66, "volume": 133767994}, "trend_line": 16.022667, "activity_lines": {"activity_5": 17.406666, "activity_10": 16.55, "activity_20": 16.133857, "activity_30": 16.164129}, "trend_signal": 1, "fair_value": 19.508969, "relative_strength": 0.708473, "rate_of_change": 0.6617565894990018, "market_dynamics": 0.711576, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.93, "high": 20.190001, "low": 17.91, "close": 18.629999, "volume": 143381153}, "trend_line": 16.167333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.037636, "activity_20": 16.371428, "activity_30": 16.332344}, "trend_signal": 1, "fair_value": 19.397123, "relative_strength": 4.684184, "rate_of_change": 0.9028833963783985, "market_dynamics": 1.091511, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.92, "high": 19.190001, "low": 18.629999, "close": 19.02, "volume": 60899244}, "trend_line": 16.312333, "activity_lines": {"activity_5": 18.382666, "activity_10": 17.530545, "activity_20": 16.636952, "activity_30": 16.516387}, "trend_signal": 1, "fair_value": 19.287429, "relative_strength": 3.883291, "rate_of_change": 0.89687025064678, "market_dynamics": 1.004779, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 19.379999, "low": 17.41, "close": 17.68, "volume": 82800068}, "trend_line": 16.418667, "activity_lines": {"activity_5": 18.174, "activity_10": 17.701091, "activity_20": 16.766619, "activity_30": 16.604624}, "trend_signal": 1, "fair_value": 19.181149, "relative_strength": -1.134947, "rate_of_change": 0.6518626121720319, "market_dynamics": 0.994031, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.379999, "high": 18.129999, "low": 16.940001, "close": 17.620001, "volume": 59512942}, "trend_line": 16.511667, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.805091, "activity_20": 16.887905, "activity_30": 16.682129}, "trend_signal": 1, "fair_value": 19.074135, "relative_strength": -2.106058, "rate_of_change": 0.5664284439169147, "market_dynamics": 0.884242, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.65, "high": 17.98, "low": 16.76, "close": 16.969999, "volume": 55295260}, "trend_line": 16.580333, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.740727, "activity_20": 16.938524, "activity_30": 16.711699}, "trend_signal": 1, "fair_value": 18.968522, "relative_strength": -2.789953, "rate_of_change": 0.415863522441437, "market_dynamics": 0.649686, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.709999, "high": 16.969999, "low": 15.62, "close": 16.219999, "volume": 55291361}, "trend_line": 16.612333, "activity_lines": {"activity_5": 17.081333, "activity_10": 17.502909, "activity_20": 16.911952, "activity_30": 16.688451}, "trend_signal": 1, "fair_value": 18.868886, "relative_strength": -6.187132, "rate_of_change": 0.19299974252628116, "market_dynamics": 0.407381, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.01, "high": 16.120001, "low": 15.41, "close": 15.42, "volume": 36130648}, "trend_line": 16.547, "activity_lines": {"activity_5": 16.387333, "activity_10": 17.110909, "activity_20": 16.811286, "activity_30": 16.611527}, "trend_signal": 0, "fair_value": 18.775602, "relative_strength": -7.933886, "rate_of_change": -0.39328010099483907, "market_dynamics": 0.081558, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 16.32, "low": 15.3, "close": 16.120001, "volume": 29126353}, "trend_line": 16.458333, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.852, "activity_20": 16.788333, "activity_30": 16.583978}, "trend_signal": 0, "fair_value": 18.684283, "relative_strength": -9.962351, "rate_of_change": -0.5358493986825463, "market_dynamics": -0.176928, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.040001, "high": 17.389999, "low": 15.96, "close": 17.26, "volume": 38384482}, "trend_line": 16.469667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.858182, "activity_20": 16.875286, "activity_30": 16.635699}, "trend_signal": 0, "fair_value": 18.599576, "relative_strength": -7.211015, "rate_of_change": 0.06886481152132182, "market_dynamics": -0.300372, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.709999, "low": 16.66, "close": 17.129999, "volume": 46476928}, "trend_line": 16.492667, "activity_lines": {"activity_5": 16.674, "activity_10": 16.834545, "activity_20": 16.937381, "activity_30": 16.678301}, "trend_signal": 1, "fair_value": 18.51047, "relative_strength": -8.162767, "rate_of_change": 0.13965066810397372, "market_dynamics": -0.390567, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.059999, "high": 20.0, "low": 17.049999, "close": 19.790001, "volume": 114310911}, "trend_line": 16.595667, "activity_lines": {"activity_5": 17.794, "activity_10": 17.304182, "activity_20": 17.243333, "activity_30": 16.891032}, "trend_signal": 1, "fair_value": 18.424238, "relative_strength": 4.767001, "rate_of_change": 0.6245199760596511, "market_dynamics": -0.077981, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.99, "high": 20.68, "low": 19.799999, "close": 20.27, "volume": 82515551}, "trend_line": 16.695, "activity_lines": {"activity_5": 18.836, "activity_10": 17.84, "activity_20": 17.572286, "activity_30": 17.128086}, "trend_signal": 1, "fair_value": 18.350694, "relative_strength": 4.201898, "rate_of_change": 0.598547801664142, "market_dynamics": 0.171122, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.67, "high": 21.66, "low": 20.25, "close": 20.59, "volume": 107356969}, "trend_line": 16.810667, "activity_lines": {"activity_5": 19.661333, "activity_10": 18.411273, "activity_20": 17.905143, "activity_30": 17.379376}, "trend_signal": 1, "fair_value": 18.28442, "relative_strength": 5.822479, "rate_of_change": 0.6928241988619251, "market_dynamics": 0.568724, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 21.809999, "low": 20.110001, "close": 21.6, "volume": 98099138}, "trend_line": 17.004667, "activity_lines": {"activity_5": 20.525333, "activity_10": 19.113273, "activity_20": 18.305762, "activity_30": 17.688366}, "trend_signal": 1, "fair_value": 18.233709, "relative_strength": 10.73584, "rate_of_change": 1.1540291649343992, "market_dynamics": 1.036168, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.559999, "low": 19.74, "close": 19.91, "volume": 132801858}, "trend_line": 17.143, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.435636, "activity_20": 18.513333, "activity_30": 17.875806}, "trend_signal": 1, "fair_value": 18.175165, "relative_strength": 2.252284, "rate_of_change": 0.8135001996804722, "market_dynamics": 1.097777, "expectation": {"probability": 47.4555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca7ea25-f297-4cd3-9d2b-1fced3cd2d2b/", "share_image": "https://sharemaestro.com/terminal/3ca7ea25-f297-4cd3-9d2b-1fced3cd2d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}