{"ticker": {"uuid": "3ca832a2-6767-4625-8bc9-b9c07e3a8d66", "symbol": "SOGP", "name": "Sound Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOGP rose 10.32%, moving from 12.37 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65, "volume": 68980}, "trend_line": 13.079587, "activity_lines": {"activity_5": 14.0516, "activity_10": 14.499453, "activity_20": 14.183441, "activity_30": 13.710978}, "trend_signal": 1, "fair_value": 5.776337, "relative_strength": -3.317641, "rate_of_change": -0.09242506332453733, "market_dynamics": -0.185414, "expectation": {"probability": 40.6371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.588276, "high": 8.472398, "low": 7.132097, "close": 7.7021, "volume": 1070218}, "trend_line": 7.0384, "activity_lines": {"activity_5": 7.16032, "activity_10": 6.712218, "activity_20": 6.716073, "activity_30": 6.953923}, "trend_signal": 0, "fair_value": 26.334677, "relative_strength": -12.373427, "rate_of_change": 1.6886904994959995, "market_dynamics": 0.213177, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.850337, "high": 10.764765, "low": 7.703866, "close": 9.6177, "volume": 5385394}, "trend_line": 7.153077, "activity_lines": {"activity_5": 8.09898, "activity_10": 7.278135, "activity_20": 6.955946, "activity_30": 7.12033}, "trend_signal": 0, "fair_value": 26.058092, "relative_strength": 6.15222, "rate_of_change": 1.629304955671736, "market_dynamics": 0.772299, "expectation": {"probability": 36.3316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.617647, "high": 9.617647, "low": 7.941176, "close": 9.0, "volume": 1099130}, "trend_line": 7.27381, "activity_lines": {"activity_5": 8.575853, "activity_10": 7.673987, "activity_20": 7.13573, "activity_30": 7.239486}, "trend_signal": 0, "fair_value": 25.817141, "relative_strength": 1.57395, "rate_of_change": 1.6878470621803796, "market_dynamics": 0.934526, "expectation": {"probability": 36.6166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.999987, "high": 9.176457, "low": 7.734695, "close": 8.0294, "volume": 1044548}, "trend_line": 7.320987, "activity_lines": {"activity_5": 8.52684, "activity_10": 7.842304, "activity_20": 7.224757, "activity_30": 7.288234}, "trend_signal": 0, "fair_value": 25.569968, "relative_strength": -9.952129, "rate_of_change": 0.6485871915818475, "market_dynamics": 0.97035, "expectation": {"probability": 37.1697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.940374, "high": 8.100081, "low": 6.529477, "close": 7.0236, "volume": 1502772}, "trend_line": 7.319813, "activity_lines": {"activity_5": 8.078207, "activity_10": 7.798871, "activity_20": 7.223035, "activity_30": 7.269048}, "trend_signal": 0, "fair_value": 25.279583, "relative_strength": -19.324532, "rate_of_change": -0.016036089122952773, "market_dynamics": 0.91552, "expectation": {"probability": 35.9889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.235345, "high": 7.323581, "low": 6.220632, "close": 6.7324, "volume": 1718705}, "trend_line": 7.30305, "activity_lines": {"activity_5": 7.564153, "activity_10": 7.688775, "activity_20": 7.200282, "activity_30": 7.23115}, "trend_signal": 0, "fair_value": 24.931335, "relative_strength": -24.19118, "rate_of_change": -0.22900858259630516, "market_dynamics": 0.641063, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.591232, "high": 7.191237, "low": 6.591232, "close": 6.953, "volume": 602387}, "trend_line": 7.346287, "activity_lines": {"activity_5": 7.18828, "activity_10": 7.600016, "activity_20": 7.200513, "activity_30": 7.208566}, "trend_signal": 0, "fair_value": 24.642194, "relative_strength": -19.924439, "rate_of_change": 0.5920403119244756, "market_dynamics": 0.404929, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.802968, "high": 7.762089, "low": 6.626496, "close": 7.5565, "volume": 1357385}, "trend_line": 7.412877, "activity_lines": {"activity_5": 7.19122, "activity_10": 7.599647, "activity_20": 7.262035, "activity_30": 7.222128}, "trend_signal": 0, "fair_value": 24.382374, "relative_strength": -13.907148, "rate_of_change": 0.906444303088073, "market_dynamics": 0.28553, "expectation": {"probability": 35.4495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.861816, "high": 7.94564, "low": 6.794162, "close": 7.1824, "volume": 1347805}, "trend_line": 7.369937, "activity_lines": {"activity_5": 7.165693, "activity_10": 7.502318, "activity_20": 7.282197, "activity_30": 7.207259}, "trend_signal": 0, "fair_value": 24.134297, "relative_strength": -14.80091, "rate_of_change": -0.5792622756319814, "market_dynamics": 0.220723, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.403016, "high": 7.500076, "low": 6.203004, "close": 6.3883, "volume": 1342887}, "trend_line": 7.295173, "activity_lines": {"activity_5": 6.931933, "activity_10": 7.258456, "activity_20": 7.224882, "activity_30": 7.143928}, "trend_signal": 0, "fair_value": 23.920722, "relative_strength": -22.147087, "rate_of_change": -1.0144455780286867, "market_dynamics": 0.106279, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.39711, "high": 6.969762, "low": 5.736222, "close": 5.8774, "volume": 745055}, "trend_line": 7.21138, "activity_lines": {"activity_5": 6.570227, "activity_10": 6.941885, "activity_20": 7.11706, "activity_30": 7.052458}, "trend_signal": 0, "fair_value": 23.703872, "relative_strength": -25.387375, "rate_of_change": -1.1486088129781158, "market_dynamics": -0.081126, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.176514, "high": 6.441222, "low": 5.8271, "close": 5.8421, "volume": 691815}, "trend_line": 7.09435, "activity_lines": {"activity_5": 6.253753, "activity_10": 6.652073, "activity_20": 7.009583, "activity_30": 6.964118}, "trend_signal": 0, "fair_value": 23.506592, "relative_strength": -26.206027, "rate_of_change": -1.6228516594604603, "market_dynamics": -0.366055, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.911786, "high": 6.705907, "low": 4.500016, "close": 4.8909, "volume": 2379026}, "trend_line": 6.945613, "activity_lines": {"activity_5": 5.694273, "activity_10": 6.257962, "activity_20": 6.814368, "activity_30": 6.82196}, "trend_signal": 0, "fair_value": 23.327536, "relative_strength": -39.687003, "rate_of_change": -2.0965557098254326, "market_dynamics": -0.638641, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.890889, "high": 5.135301, "low": 4.060594, "close": 4.1303, "volume": 1070378}, "trend_line": 6.780347, "activity_lines": {"activity_5": 5.058967, "activity_10": 5.800271, "activity_20": 6.552908, "activity_30": 6.640326}, "trend_signal": 0, "fair_value": 23.152088, "relative_strength": -47.692057, "rate_of_change": -2.3794300085535998, "market_dynamics": -0.903879, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.177115, "high": 4.675651, "low": 3.802992, "close": 3.9627, "volume": 883982}, "trend_line": 6.631407, "activity_lines": {"activity_5": 4.571267, "activity_10": 5.383, "activity_20": 6.28649, "activity_30": 6.458543}, "trend_signal": 0, "fair_value": 22.983485, "relative_strength": -48.846266, "rate_of_change": -2.196642738196137, "market_dynamics": -1.053435, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.388239, "high": 4.058864, "low": 0.379416, "close": 3.5118, "volume": 702313}, "trend_line": 6.51023, "activity_lines": {"activity_5": 4.094973, "activity_10": 4.9394, "activity_20": 5.988112, "activity_30": 6.257278}, "trend_signal": 0, "fair_value": 22.867422, "relative_strength": -52.55435, "rate_of_change": -1.8273196020090503, "market_dynamics": -1.177917, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.511783, "high": 3.794049, "low": 3.088251, "close": 3.4059, "volume": 175235}, "trend_line": 6.36529, "activity_lines": {"activity_5": 3.741087, "activity_10": 4.535102, "activity_20": 5.690069, "activity_30": 6.056998}, "trend_signal": 0, "fair_value": 22.759163, "relative_strength": -53.596879, "rate_of_change": -2.226342233684525, "market_dynamics": -1.274875, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.397047, "high": 3.441164, "low": 3.20293, "close": 3.3794, "volume": 70506}, "trend_line": 6.26617, "activity_lines": {"activity_5": 3.54078, "activity_10": 4.190478, "activity_20": 5.400804, "activity_30": 5.86436}, "trend_signal": 0, "fair_value": 22.630939, "relative_strength": -54.371934, "rate_of_change": -1.5571953516650474, "market_dynamics": -1.29256, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.379418, "high": 3.381889, "low": 3.150623, "close": 3.1853, "volume": 51170}, "trend_line": 6.145877, "activity_lines": {"activity_5": 3.37654, "activity_10": 3.886511, "activity_20": 5.105365, "activity_30": 5.665595}, "trend_signal": 0, "fair_value": 22.518438, "relative_strength": -56.790381, "rate_of_change": -1.9197212970602493, "market_dynamics": -1.308442, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.207778, "high": 3.841922, "low": 3.14116, "close": 3.4671, "volume": 329656}, "trend_line": 6.061447, "activity_lines": {"activity_5": 3.369233, "activity_10": 3.706455, "activity_20": 4.855234, "activity_30": 5.49277}, "trend_signal": 0, "fair_value": 22.416794, "relative_strength": -51.315793, "rate_of_change": -1.3737665104589523, "market_dynamics": -1.260066, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.476503, "high": 3.741211, "low": 2.885321, "close": 3.1765, "volume": 198018}, "trend_line": 5.945477, "activity_lines": {"activity_5": 3.2981, "activity_10": 3.526675, "activity_20": 4.596623, "activity_30": 5.306645}, "trend_signal": 0, "fair_value": 22.326296, "relative_strength": -53.997217, "rate_of_change": -1.9132395284492283, "market_dynamics": -1.225127, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.194112, "high": 3.291171, "low": 2.885289, "close": 3.2647, "volume": 82150}, "trend_line": 5.839593, "activity_lines": {"activity_5": 3.27872, "activity_10": 3.412038, "activity_20": 4.367962, "activity_30": 5.133691}, "trend_signal": 0, "fair_value": 22.214871, "relative_strength": -55.361654, "rate_of_change": -1.7809168213080384, "market_dynamics": -1.206581, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.32644, "high": 3.32644, "low": 3.132324, "close": 3.173, "volume": 30317}, "trend_line": 5.738977, "activity_lines": {"activity_5": 3.238187, "activity_10": 3.327591, "activity_20": 4.160821, "activity_30": 4.961653}, "trend_signal": 0, "fair_value": 22.115301, "relative_strength": -57.582275, "rate_of_change": -1.7229967910434785, "market_dynamics": -1.195435, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.282364, "high": 3.4411, "low": 3.088246, "close": 3.3706, "volume": 40332}, "trend_line": 5.636623, "activity_lines": {"activity_5": 3.27728, "activity_10": 3.310305, "activity_20": 4.000246, "activity_30": 4.808855}, "trend_signal": 0, "fair_value": 21.997766, "relative_strength": -55.263278, "rate_of_change": -1.7834885903881486, "market_dynamics": -1.14748, "expectation": {"probability": 34.7316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.423553, "high": 3.502966, "low": 3.229434, "close": 3.3662, "volume": 29959}, "trend_line": 5.53986, "activity_lines": {"activity_5": 3.302553, "activity_10": 3.306033, "activity_20": 3.861437, "activity_30": 4.662376}, "trend_signal": 0, "fair_value": 21.881901, "relative_strength": -55.268831, "rate_of_change": -1.7166839080775875, "market_dynamics": -1.005477, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.384925, "high": 3.439896, "low": 2.188263, "close": 2.347, "volume": 349404}, "trend_line": 5.428093, "activity_lines": {"activity_5": 2.99482, "activity_10": 3.127296, "activity_20": 3.642978, "activity_30": 4.456385}, "trend_signal": 0, "fair_value": 21.680881, "relative_strength": -68.318675, "rate_of_change": -2.0175058575487537, "market_dynamics": -0.875697, "expectation": {"probability": 35.616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.302941, "high": 2.399912, "low": 1.958912, "close": 2.1405, "volume": 386004}, "trend_line": 5.306797, "activity_lines": {"activity_5": 2.673553, "activity_10": 2.932193, "activity_20": 3.425734, "activity_30": 4.244282}, "trend_signal": 0, "fair_value": 21.496638, "relative_strength": -70.684668, "rate_of_change": -2.234596938556491, "market_dynamics": -0.681278, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.117607, "high": 2.348955, "low": 1.976433, "close": 2.1529, "volume": 308430}, "trend_line": 5.179737, "activity_lines": {"activity_5": 2.431367, "activity_10": 2.762351, "activity_20": 3.232589, "activity_30": 4.040805}, "trend_signal": 0, "fair_value": 21.310777, "relative_strength": -70.83265, "rate_of_change": -2.394287929234907, "market_dynamics": -0.528332, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.188262, "high": 2.52356, "low": 2.047084, "close": 2.4265, "volume": 554653}, "trend_line": 5.02515, "activity_lines": {"activity_5": 2.348387, "activity_10": 2.664555, "activity_20": 3.091231, "activity_30": 3.863177}, "trend_signal": 0, "fair_value": 21.096693, "relative_strength": -66.899885, "rate_of_change": -2.9844565467320106, "market_dynamics": -0.342204, "expectation": {"probability": 34.3875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.426524, "high": 2.735354, "low": 2.391229, "close": 2.4177, "volume": 297092}, "trend_line": 4.855797, "activity_lines": {"activity_5": 2.325413, "activity_10": 2.578955, "activity_20": 2.971683, "activity_30": 3.694954}, "trend_signal": 0, "fair_value": 20.892733, "relative_strength": -66.588194, "rate_of_change": -3.3701083549744797, "market_dynamics": -0.135595, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.347042, "high": 2.47057, "low": 2.312277, "close": 2.4441, "volume": 130349}, "trend_line": 4.68053, "activity_lines": {"activity_5": 2.374473, "activity_10": 2.517235, "activity_20": 2.873557, "activity_30": 3.539361}, "trend_signal": 0, "fair_value": 20.689508, "relative_strength": -64.138206, "rate_of_change": -3.609438368201962, "market_dynamics": -0.003114, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.461723, "high": 2.470547, "low": 2.355843, "close": 2.4529, "volume": 156386}, "trend_line": 4.441703, "activity_lines": {"activity_5": 2.419993, "activity_10": 2.470431, "activity_20": 2.792618, "activity_30": 3.395643}, "trend_signal": 0, "fair_value": 20.490299, "relative_strength": -64.133289, "rate_of_change": -5.102563171264786, "market_dynamics": 0.10731, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.444118, "high": 2.470588, "low": 2.329412, "close": 2.46, "volume": 99246}, "trend_line": 4.223703, "activity_lines": {"activity_5": 2.447053, "activity_10": 2.439678, "activity_20": 2.728494, "activity_30": 3.267791}, "trend_signal": 0, "fair_value": 20.290004, "relative_strength": -64.025528, "rate_of_change": -4.908027393997301, "market_dynamics": 0.112414, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.382378, "high": 2.470614, "low": 2.205906, "close": 2.2412, "volume": 286645}, "trend_line": 4.030763, "activity_lines": {"activity_5": 2.380707, "activity_10": 2.382107, "activity_20": 2.655108, "activity_30": 3.139887}, "trend_signal": 0, "fair_value": 20.117719, "relative_strength": -66.373106, "rate_of_change": -4.568029522909165, "market_dynamics": 0.094225, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.214664, "high": 2.329367, "low": 2.07349, "close": 2.1529, "volume": 135125}, "trend_line": 3.868407, "activity_lines": {"activity_5": 2.29728, "activity_10": 2.329016, "activity_20": 2.582308, "activity_30": 3.018735}, "trend_signal": 0, "fair_value": 19.486721, "relative_strength": -67.052432, "rate_of_change": -4.027922256902735, "market_dynamics": 0.053624, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.117663, "high": 2.426489, "low": 1.932367, "close": 2.3559, "volume": 219197}, "trend_line": 3.722523, "activity_lines": {"activity_5": 2.299173, "activity_10": 2.334895, "activity_20": 2.53746, "activity_30": 2.921154}, "trend_signal": 0, "fair_value": 18.607024, "relative_strength": -63.448656, "rate_of_change": -3.7711647197412304, "market_dynamics": 0.100677, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.355904, "high": 2.788261, "low": 2.232374, "close": 2.5412, "volume": 107510}, "trend_line": 3.575463, "activity_lines": {"activity_5": 2.368713, "activity_10": 2.374302, "activity_20": 2.515763, "activity_30": 2.844939}, "trend_signal": 0, "fair_value": 17.942316, "relative_strength": -58.782599, "rate_of_change": -3.950546443903765, "market_dynamics": 0.220221, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.602982, "high": 5.911858, "low": 2.469833, "close": 2.9824, "volume": 48307280}, "trend_line": 3.422993, "activity_lines": {"activity_5": 2.579433, "activity_10": 2.486642, "activity_20": 2.540203, "activity_30": 2.806677}, "trend_signal": 0, "fair_value": 17.50555, "relative_strength": -51.144367, "rate_of_change": -4.2643428277680435, "market_dynamics": 0.553975, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.008869, "high": 3.388286, "low": 3.008869, "close": 3.1324, "volume": 775598}, "trend_line": 3.287993, "activity_lines": {"activity_5": 2.805327, "activity_10": 2.611173, "activity_20": 2.580819, "activity_30": 2.787929}, "trend_signal": 0, "fair_value": 17.114429, "relative_strength": -48.352028, "rate_of_change": -3.943916917154075, "market_dynamics": 0.890821, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.044083, "high": 3.441137, "low": 2.911731, "close": 3.0882, "volume": 538740}, "trend_line": 3.17799, "activity_lines": {"activity_5": 2.957073, "activity_10": 2.714833, "activity_20": 2.617478, "activity_30": 2.775039}, "trend_signal": 0, "fair_value": 16.532979, "relative_strength": -47.1871, "rate_of_change": -3.3455971469525725, "market_dynamics": 1.125996, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.902909, "high": 3.529284, "low": 2.902909, "close": 3.1632, "volume": 334675}, "trend_line": 3.087517, "activity_lines": {"activity_5": 3.071467, "activity_10": 2.819938, "activity_20": 2.663083, "activity_30": 2.774085}, "trend_signal": 0, "fair_value": 15.913548, "relative_strength": -44.047758, "rate_of_change": -2.8468623249286438, "market_dynamics": 1.292455, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.158789, "high": 3.49408, "low": 3.088202, "close": 3.2382, "volume": 310825}, "trend_line": 3.00072, "activity_lines": {"activity_5": 3.15704, "activity_10": 2.925605, "activity_20": 2.715895, "activity_30": 2.783807}, "trend_signal": 0, "fair_value": 15.505571, "relative_strength": -43.376743, "rate_of_change": -2.81122338759593, "market_dynamics": 1.285197, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.238292, "high": 3.379471, "low": 2.982405, "close": 3.0177, "volume": 144273}, "trend_line": 2.93828, "activity_lines": {"activity_5": 3.122647, "activity_10": 2.976904, "activity_20": 2.747833, "activity_30": 2.784902}, "trend_signal": 0, "fair_value": 15.007946, "relative_strength": -45.805352, "rate_of_change": -2.08083393318937, "market_dynamics": 1.269591, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.97359, "high": 3.229477, "low": 2.903, "close": 2.903, "volume": 169112}, "trend_line": 2.89737, "activity_lines": {"activity_5": 3.047667, "activity_10": 2.997207, "activity_20": 2.769587, "activity_30": 2.782626}, "trend_signal": 0, "fair_value": 14.576327, "relative_strength": -46.310373, "rate_of_change": -1.3923111480185613, "market_dynamics": 1.218374, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.999994, "high": 3.228964, "low": 2.885288, "close": 2.9647, "volume": 90956}, "trend_line": 2.864103, "activity_lines": {"activity_5": 3.008547, "activity_10": 3.016696, "activity_20": 2.799444, "activity_30": 2.78697}, "trend_signal": 0, "fair_value": 14.209583, "relative_strength": -43.766376, "rate_of_change": -1.1481792108015179, "market_dynamics": 1.15916, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95592, "high": 3.079451, "low": 2.7618, "close": 2.7618, "volume": 73005}, "trend_line": 2.839103, "activity_lines": {"activity_5": 2.910027, "activity_10": 2.984535, "activity_20": 2.811889, "activity_30": 2.78037}, "trend_signal": 0, "fair_value": 13.852286, "relative_strength": -43.380024, "rate_of_change": -0.872873636178584, "market_dynamics": 1.007934, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.761783, "high": 2.964726, "low": 2.470605, "close": 2.6559, "volume": 94461}, "trend_line": 2.814103, "activity_lines": {"activity_5": 2.802967, "activity_10": 2.925738, "activity_20": 2.812272, "activity_30": 2.76855}, "trend_signal": 0, "fair_value": 13.524853, "relative_strength": -46.443145, "rate_of_change": -0.8805598106162528, "market_dynamics": 0.841063, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.585352, "high": 2.638295, "low": 2.15299, "close": 2.3472, "volume": 60602}, "trend_line": 2.779697, "activity_lines": {"activity_5": 2.631827, "activity_10": 2.808729, "activity_20": 2.780802, "activity_30": 2.738427}, "trend_signal": 0, "fair_value": 13.227681, "relative_strength": -52.165233, "rate_of_change": -1.22262760105084, "market_dynamics": 0.608204, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.205894, "high": 2.391189, "low": 2.205894, "close": 2.3206, "volume": 82101}, "trend_line": 2.750873, "activity_lines": {"activity_5": 2.49652, "activity_10": 2.698433, "activity_20": 2.745873, "activity_30": 2.708808}, "trend_signal": 0, "fair_value": 12.990293, "relative_strength": -52.383224, "rate_of_change": -1.0369475521972424, "market_dynamics": 0.329824, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.294112, "high": 2.426376, "low": 2.232347, "close": 2.3647, "volume": 90625}, "trend_line": 2.714127, "activity_lines": {"activity_5": 2.41474, "activity_10": 2.610915, "activity_20": 2.715648, "activity_30": 2.683894}, "trend_signal": 0, "fair_value": 12.748097, "relative_strength": -51.452389, "rate_of_change": -1.3357941279004863, "market_dynamics": 0.090153, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.395595, "high": 2.426477, "low": 2.223535, "close": 2.2388, "volume": 67968}, "trend_line": 2.68287, "activity_lines": {"activity_5": 2.330993, "activity_10": 2.51366, "activity_20": 2.673685, "activity_30": 2.653228}, "trend_signal": 0, "fair_value": 12.385185, "relative_strength": -53.367359, "rate_of_change": -1.1516410249041438, "market_dynamics": -0.162407, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.214725, "high": 2.272078, "low": 2.025017, "close": 2.0559, "volume": 56211}, "trend_line": 2.642577, "activity_lines": {"activity_5": 2.221147, "activity_10": 2.399958, "activity_20": 2.615281, "activity_30": 2.612778}, "trend_signal": 0, "fair_value": 12.022231, "relative_strength": -55.112215, "rate_of_change": -1.501861812163828, "market_dynamics": -0.381848, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0118, "high": 2.156508, "low": 1.985329, "close": 2.0118, "volume": 87352}, "trend_line": 2.60387, "activity_lines": {"activity_5": 2.1366, "activity_10": 2.299735, "activity_20": 2.554567, "activity_30": 2.572083}, "trend_signal": 0, "fair_value": 11.648814, "relative_strength": -55.770388, "rate_of_change": -1.4647444521011137, "market_dynamics": -0.56031, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.029456, "high": 2.053721, "low": 1.870629, "close": 1.8971, "volume": 32442}, "trend_line": 2.554753, "activity_lines": {"activity_5": 2.03618, "activity_10": 2.196945, "activity_20": 2.485064, "activity_30": 2.526485}, "trend_signal": 0, "fair_value": 11.314254, "relative_strength": -57.860824, "rate_of_change": -1.886307688171848, "market_dynamics": -0.702836, "expectation": {"probability": 35.7666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.949964, "high": 1.958787, "low": 1.852907, "close": 1.8882, "volume": 28524}, "trend_line": 2.505487, "activity_lines": {"activity_5": 1.961027, "activity_10": 2.110827, "activity_20": 2.416351, "activity_30": 2.483481}, "trend_signal": 0, "fair_value": 10.919683, "relative_strength": -56.262803, "rate_of_change": -1.9284056032031205, "market_dynamics": -0.784067, "expectation": {"probability": 35.1929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.897089, "high": 1.937678, "low": 1.808853, "close": 1.8265, "volume": 25622}, "trend_line": 2.488137, "activity_lines": {"activity_5": 1.897073, "activity_10": 2.033064, "activity_20": 2.343023, "activity_30": 2.439675}, "trend_signal": 0, "fair_value": 10.552431, "relative_strength": -55.966018, "rate_of_change": -0.6924801445786778, "market_dynamics": -0.816358, "expectation": {"probability": 34.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.852976, "high": 2.276513, "low": 1.852976, "close": 2.1971, "volume": 53971}, "trend_line": 2.490023, "activity_lines": {"activity_5": 1.98414, "activity_10": 2.039687, "activity_20": 2.307511, "activity_30": 2.420899}, "trend_signal": 0, "fair_value": 10.227147, "relative_strength": -47.103091, "rate_of_change": 0.07579968466365929, "market_dynamics": -0.698357, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.082372, "high": 2.117666, "low": 1.905899, "close": 1.9764, "volume": 94194}, "trend_line": 2.48414, "activity_lines": {"activity_5": 1.988227, "activity_10": 2.014525, "activity_20": 2.252619, "activity_30": 2.387762}, "trend_signal": 0, "fair_value": 9.923639, "relative_strength": -50.715326, "rate_of_change": -0.2362628778930902, "market_dynamics": -0.607191, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.972041, "high": 2.064688, "low": 1.870572, "close": 1.9941, "volume": 45542}, "trend_line": 2.469727, "activity_lines": {"activity_5": 2.000573, "activity_10": 1.999324, "activity_20": 2.204203, "activity_30": 2.356146}, "trend_signal": 0, "fair_value": 9.664362, "relative_strength": -46.387963, "rate_of_change": -0.5802007938361056, "market_dynamics": -0.497534, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.055837, "high": 2.055837, "low": 1.8529, "close": 1.8529, "volume": 22332}, "trend_line": 2.4509, "activity_lines": {"activity_5": 1.959387, "activity_10": 1.964385, "activity_20": 2.14776, "activity_30": 2.316351}, "trend_signal": 0, "fair_value": 9.409836, "relative_strength": -46.793225, "rate_of_change": -0.7623109760714415, "market_dynamics": -0.385367, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.870643, "high": 1.958881, "low": 1.764757, "close": 1.8177, "volume": 77552}, "trend_line": 2.43002, "activity_lines": {"activity_5": 1.90882, "activity_10": 1.932353, "activity_20": 2.093846, "activity_30": 2.2755}, "trend_signal": 0, "fair_value": 9.157912, "relative_strength": -43.94473, "rate_of_change": -0.851931943367743, "market_dynamics": -0.395296, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.667617, "high": 1.693734, "low": 1.499973, "close": 1.6235, "volume": 55885}, "trend_line": 2.402373, "activity_lines": {"activity_5": 1.794107, "activity_10": 1.872667, "activity_20": 2.027845, "activity_30": 2.223466}, "trend_signal": 0, "fair_value": 8.940378, "relative_strength": -48.19357, "rate_of_change": -1.1377272615040197, "market_dynamics": -0.408522, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.623563, "high": 1.75036, "low": 1.623563, "close": 1.7118, "volume": 22926}, "trend_line": 2.377433, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.836898, "activity_20": 1.977942, "activity_30": 2.178913}, "trend_signal": 0, "fair_value": 8.732458, "relative_strength": -46.288744, "rate_of_change": -1.038140205538439, "market_dynamics": -0.360836, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.702971, "high": 1.738266, "low": 1.632382, "close": 1.6765, "volume": 17420}, "trend_line": 2.35861, "activity_lines": {"activity_5": 1.7059, "activity_10": 1.800165, "activity_20": 1.930896, "activity_30": 2.133691}, "trend_signal": 0, "fair_value": 8.502254, "relative_strength": -45.979656, "rate_of_change": -0.7917362970901729, "market_dynamics": -0.281176, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.658805, "high": 1.676451, "low": 1.526453, "close": 1.5441, "volume": 45132}, "trend_line": 2.338317, "activity_lines": {"activity_5": 1.641773, "activity_10": 1.743371, "activity_20": 1.87708, "activity_30": 2.081142}, "trend_signal": 0, "fair_value": 8.271201, "relative_strength": -48.350668, "rate_of_change": -0.8603796303755227, "market_dynamics": -0.253801, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.597052, "high": 1.597052, "low": 1.376465, "close": 1.4647, "volume": 54251}, "trend_line": 2.30861, "activity_lines": {"activity_5": 1.571767, "activity_10": 1.678396, "activity_20": 1.822468, "activity_30": 2.02478}, "trend_signal": 0, "fair_value": 8.055476, "relative_strength": -46.705518, "rate_of_change": -1.2704436566983925, "market_dynamics": -0.20451, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.447083, "high": 1.522084, "low": 1.411965, "close": 1.4162, "volume": 25120}, "trend_line": 2.27111, "activity_lines": {"activity_5": 1.509127, "activity_10": 1.611182, "activity_20": 1.769413, "activity_30": 1.967205}, "trend_signal": 0, "fair_value": 7.854712, "relative_strength": -50.141241, "rate_of_change": -1.6243540485400154, "market_dynamics": -0.294289, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.420624, "high": 1.464743, "low": 1.314739, "close": 1.4118, "volume": 50206}, "trend_line": 2.218757, "activity_lines": {"activity_5": 1.45884, "activity_10": 1.557365, "activity_20": 1.721843, "activity_30": 1.911766}, "trend_signal": 0, "fair_value": 7.67315, "relative_strength": -49.909044, "rate_of_change": -2.3051723606518437, "market_dynamics": -0.350227, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.323541, "high": 2.020606, "low": 1.323541, "close": 2.0049, "volume": 321118}, "trend_line": 2.181173, "activity_lines": {"activity_5": 1.626253, "activity_10": 1.621651, "activity_20": 1.735212, "activity_30": 1.897969}, "trend_signal": 0, "fair_value": 7.507834, "relative_strength": -28.309297, "rate_of_change": -1.6939214163606147, "market_dynamics": 0.047172, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.161765, "high": 2.276471, "low": 1.923529, "close": 1.95, "volume": 222273}, "trend_line": 2.143233, "activity_lines": {"activity_5": 1.753473, "activity_10": 1.675758, "activity_20": 1.744857, "activity_30": 1.883054}, "trend_signal": 0, "fair_value": 7.344994, "relative_strength": -29.089325, "rate_of_change": -1.7394310309177614, "market_dynamics": 0.494557, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9853, "high": 2.144125, "low": 1.676476, "close": 1.8353, "volume": 153378}, "trend_line": 2.09897, "activity_lines": {"activity_5": 1.8154, "activity_10": 1.707245, "activity_20": 1.745552, "activity_30": 1.863188}, "trend_signal": 0, "fair_value": 7.174066, "relative_strength": -32.920705, "rate_of_change": -2.0652444227949056, "market_dynamics": 0.924266, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.870638, "high": 1.879461, "low": 1.694162, "close": 1.7824, "volume": 50809}, "trend_line": 2.050443, "activity_lines": {"activity_5": 1.834987, "activity_10": 1.728795, "activity_20": 1.74313, "activity_30": 1.842764}, "trend_signal": 0, "fair_value": 7.009021, "relative_strength": -33.562865, "rate_of_change": -2.3119434770387373, "market_dynamics": 1.239623, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.773555, "high": 1.820056, "low": 1.614729, "close": 1.6412, "volume": 44951}, "trend_line": 2.00456, "activity_lines": {"activity_5": 1.783093, "activity_10": 1.721782, "activity_20": 1.728564, "activity_30": 1.816361}, "trend_signal": 0, "fair_value": 6.845332, "relative_strength": -37.61562, "rate_of_change": -2.237711557941376, "market_dynamics": 1.040627, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.649994, "high": 1.738229, "low": 1.411848, "close": 1.6147, "volume": 59643}, "trend_line": 1.961617, "activity_lines": {"activity_5": 1.707073, "activity_10": 1.711235, "activity_20": 1.713238, "activity_30": 1.791209}, "trend_signal": 0, "fair_value": 6.692787, "relative_strength": -36.332353, "rate_of_change": -2.142265634353682, "market_dynamics": 0.817442, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.623561, "high": 1.702886, "low": 1.517676, "close": 1.5265, "volume": 54561}, "trend_line": 1.913677, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.685775, "activity_20": 1.690857, "activity_30": 1.763137}, "trend_signal": 0, "fair_value": 6.539676, "relative_strength": -41.758669, "rate_of_change": -2.4439021480747707, "market_dynamics": 0.617784, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.570564, "high": 1.614681, "low": 1.38139, "close": 1.5088, "volume": 73674}, "trend_line": 1.87191, "activity_lines": {"activity_5": 1.570593, "activity_10": 1.657416, "activity_20": 1.668513, "activity_30": 1.737015}, "trend_signal": 0, "fair_value": 6.400591, "relative_strength": -39.075036, "rate_of_change": -2.1825522279883236, "market_dynamics": 0.519569, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.411787, "high": 1.579437, "low": 1.39414, "close": 1.4912, "volume": 48752}, "trend_line": 1.833087, "activity_lines": {"activity_5": 1.52942, "activity_10": 1.625056, "activity_20": 1.646005, "activity_30": 1.712454}, "trend_signal": 0, "fair_value": 6.273837, "relative_strength": -39.542169, "rate_of_change": -2.0739779156049196, "market_dynamics": 0.431312, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51762, "high": 1.641147, "low": 1.464679, "close": 1.6235, "volume": 42137}, "trend_line": 1.808963, "activity_lines": {"activity_5": 1.55176, "activity_10": 1.615387, "activity_20": 1.639459, "activity_30": 1.698932}, "trend_signal": 0, "fair_value": 6.190918, "relative_strength": -33.939367, "rate_of_change": -1.3160313722152748, "market_dynamics": 0.424817, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.64114, "high": 1.649963, "low": 1.494408, "close": 1.5882, "volume": 68095}, "trend_line": 1.78455, "activity_lines": {"activity_5": 1.563513, "activity_10": 1.595451, "activity_20": 1.631231, "activity_30": 1.684689}, "trend_signal": 0, "fair_value": 6.09646, "relative_strength": -36.805702, "rate_of_change": -1.3495577300364916, "market_dynamics": 0.50351, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65003, "high": 1.685325, "low": 1.508851, "close": 1.606, "volume": 88827}, "trend_line": 1.75926, "activity_lines": {"activity_5": 1.582967, "activity_10": 1.586327, "activity_20": 1.626632, "activity_30": 1.67317}, "trend_signal": 0, "fair_value": 6.004379, "relative_strength": -35.986844, "rate_of_change": -1.417163990922083, "market_dynamics": 0.581677, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.535299, "high": 2.064712, "low": 1.526475, "close": 1.9193, "volume": 427298}, "trend_line": 1.74861, "activity_lines": {"activity_5": 1.701553, "activity_10": 1.640422, "activity_20": 1.653046, "activity_30": 1.683495}, "trend_signal": 0, "fair_value": 5.917701, "relative_strength": -21.019185, "rate_of_change": -0.6053681661607748, "market_dynamics": 0.933028, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.994144, "high": 2.117675, "low": 1.720611, "close": 1.7912, "volume": 223756}, "trend_line": 1.739787, "activity_lines": {"activity_5": 1.750073, "activity_10": 1.669698, "activity_20": 1.666777, "activity_30": 1.686243}, "trend_signal": 0, "fair_value": 5.824544, "relative_strength": -26.197903, "rate_of_change": -0.5045722030641495, "market_dynamics": 1.158197, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.950019, "high": 1.958842, "low": 1.777694, "close": 1.8354, "volume": 177147}, "trend_line": 1.733907, "activity_lines": {"activity_5": 1.793327, "activity_10": 1.706851, "activity_20": 1.683918, "activity_30": 1.692411}, "trend_signal": 0, "fair_value": 5.744115, "relative_strength": -22.948508, "rate_of_change": -0.33797240696705316, "market_dynamics": 1.258543, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.870539, "high": 1.936007, "low": 1.5529, "close": 1.5529, "volume": 89420}, "trend_line": 1.722433, "activity_lines": {"activity_5": 1.728287, "activity_10": 1.689109, "activity_20": 1.673566, "activity_30": 1.680733}, "trend_signal": 0, "fair_value": 5.665268, "relative_strength": -32.506845, "rate_of_change": -0.6617425271366909, "market_dynamics": 1.105616, "expectation": {"probability": 37.8494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.561792, "high": 1.764737, "low": 1.433849, "close": 1.6765, "volume": 120383}, "trend_line": 1.715377, "activity_lines": {"activity_5": 1.7068, "activity_10": 1.694964, "activity_20": 1.675574, "activity_30": 1.67777}, "trend_signal": 0, "fair_value": 5.599092, "relative_strength": -28.358409, "rate_of_change": -0.4096530895541466, "market_dynamics": 0.92229, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.649995, "high": 2.214699, "low": 1.616466, "close": 1.9147, "volume": 517107}, "trend_line": 1.718317, "activity_lines": {"activity_5": 1.760013, "activity_10": 1.7414, "activity_20": 1.699638, "activity_30": 1.690629}, "trend_signal": 0, "fair_value": 5.542926, "relative_strength": -18.804997, "rate_of_change": 0.17139089541250493, "market_dynamics": 0.919908, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.808796, "high": 1.97644, "low": 1.695592, "close": 1.9235, "volume": 141858}, "trend_line": 1.709197, "activity_lines": {"activity_5": 1.816467, "activity_10": 1.782056, "activity_20": 1.722396, "activity_30": 1.703867}, "trend_signal": 0, "fair_value": 5.481727, "relative_strength": -16.794874, "rate_of_change": -0.5307518926950042, "market_dynamics": 1.002959, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.791159, "high": 1.905864, "low": 1.658808, "close": 1.8441, "volume": 219408}, "trend_line": 1.704787, "activity_lines": {"activity_5": 1.837633, "activity_10": 1.800416, "activity_20": 1.735177, "activity_30": 1.712571}, "trend_signal": 1, "fair_value": 5.406444, "relative_strength": -19.663863, "rate_of_change": -0.25801589869394953, "market_dynamics": 1.293131, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.852974, "high": 2.117684, "low": 1.641205, "close": 2.0118, "volume": 709294}, "trend_line": 1.705377, "activity_lines": {"activity_5": 1.91412, "activity_10": 1.845256, "activity_20": 1.761871, "activity_30": 1.732378}, "trend_signal": 1, "fair_value": 5.333367, "relative_strength": -14.010296, "rate_of_change": 0.03460842908820096, "market_dynamics": 1.476458, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.064712, "high": 2.117653, "low": 1.685299, "close": 1.9853, "volume": 952201}, "trend_line": 1.70979, "activity_lines": {"activity_5": 1.95118, "activity_10": 1.877576, "activity_20": 1.786008, "activity_30": 1.750437}, "trend_signal": 1, "fair_value": 5.262382, "relative_strength": -11.991242, "rate_of_change": 0.2587697617594233, "market_dynamics": 1.505828, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.029454, "high": 2.108868, "low": 1.85298, "close": 1.9721, "volume": 438119}, "trend_line": 1.714937, "activity_lines": {"activity_5": 1.963253, "activity_10": 1.9006, "activity_20": 1.80872, "activity_30": 1.767361}, "trend_signal": 1, "fair_value": 5.201494, "relative_strength": -8.181464, "rate_of_change": 0.3010311207809154, "market_dynamics": 1.534911, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.03829, "high": 2.064761, "low": 1.808872, "close": 1.9677, "volume": 385169}, "trend_line": 1.72641, "activity_lines": {"activity_5": 1.970033, "activity_10": 1.921864, "activity_20": 1.830361, "activity_30": 1.783668}, "trend_signal": 1, "fair_value": 5.151325, "relative_strength": -3.99175, "rate_of_change": 0.6690041675000346, "market_dynamics": 1.522821, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.932364, "high": 2.0206, "low": 1.826481, "close": 2.0206, "volume": 310954}, "trend_line": 1.736703, "activity_lines": {"activity_5": 1.9915, "activity_10": 1.949536, "activity_20": 1.856159, "activity_30": 1.802648}, "trend_signal": 1, "fair_value": 5.047196, "relative_strength": 2.559364, "rate_of_change": 0.596208316680285, "market_dynamics": 1.452941, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.950041, "high": 2.091221, "low": 1.914746, "close": 1.9421, "volume": 279027}, "trend_line": 1.745557, "activity_lines": {"activity_5": 1.975033, "activity_10": 1.959569, "activity_20": 1.872673, "activity_30": 1.815899}, "trend_signal": 1, "fair_value": 4.963491, "relative_strength": -0.148139, "rate_of_change": 0.5098165892498554, "market_dynamics": 1.317702, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.897082, "high": 2.03826, "low": 1.817669, "close": 1.9412, "volume": 293416}, "trend_line": 1.758793, "activity_lines": {"activity_5": 1.962913, "activity_10": 1.962362, "activity_20": 1.887542, "activity_30": 1.828522}, "trend_signal": 1, "fair_value": 4.893355, "relative_strength": 3.51521, "rate_of_change": 0.7582679912486402, "market_dynamics": 1.127034, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.941216, "high": 1.958864, "low": 1.694153, "close": 1.7118, "volume": 161553}, "trend_line": 1.76703, "activity_lines": {"activity_5": 1.877267, "activity_10": 1.918633, "activity_20": 1.87859, "activity_30": 1.82549}, "trend_signal": 1, "fair_value": 4.827405, "relative_strength": 2.547812, "rate_of_change": 0.46833254396623425, "market_dynamics": 0.735443, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.566172, "high": 1.923524, "low": 1.455878, "close": 1.9147, "volume": 339242}, "trend_line": 1.783647, "activity_lines": {"activity_5": 1.876607, "activity_10": 1.915484, "activity_20": 1.887994, "activity_30": 1.835017}, "trend_signal": 1, "fair_value": 4.770674, "relative_strength": 8.057123, "rate_of_change": 0.9403915043887132, "market_dynamics": 0.47065, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.908378, "high": 2.011791, "low": 1.764729, "close": 1.8212, "volume": 146215}, "trend_line": 1.797293, "activity_lines": {"activity_5": 1.848313, "activity_10": 1.895495, "activity_20": 1.886477, "activity_30": 1.83744}, "trend_signal": 1, "fair_value": 4.720697, "relative_strength": 6.530215, "rate_of_change": 0.7650616966249514, "market_dynamics": 0.187618, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.775294, "high": 2.016, "low": 1.775294, "close": 1.95, "volume": 147472}, "trend_line": 1.795463, "activity_lines": {"activity_5": 1.876247, "activity_10": 1.89934, "activity_20": 1.896285, "activity_30": 1.847292}, "trend_signal": 1, "fair_value": 4.659667, "relative_strength": 8.316584, "rate_of_change": -0.1018197923210071, "market_dynamics": 0.005999, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.949952, "high": 1.979245, "low": 1.182324, "close": 1.1885, "volume": 784126}, "trend_line": 1.77008, "activity_lines": {"activity_5": 1.64982, "activity_10": 1.765855, "activity_20": 1.831846, "activity_30": 1.808133}, "trend_signal": 0, "fair_value": 4.605069, "relative_strength": -35.201266, "rate_of_change": -1.4137300518027904, "market_dynamics": -0.193325, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.182397, "high": 1.191221, "low": 1.041215, "close": 1.1096, "volume": 258313}, "trend_line": 1.74589, "activity_lines": {"activity_5": 1.447273, "activity_10": 1.632511, "activity_20": 1.761881, "activity_30": 1.765521}, "trend_signal": 0, "fair_value": 4.547701, "relative_strength": -38.44759, "rate_of_change": -1.3666048992136037, "market_dynamics": -0.591787, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.164677, "high": 1.222028, "low": 1.111737, "close": 1.1705, "volume": 48302}, "trend_line": 1.725493, "activity_lines": {"activity_5": 1.305173, "activity_10": 1.525922, "activity_20": 1.701572, "activity_30": 1.728399}, "trend_signal": 0, "fair_value": 4.484503, "relative_strength": -38.274257, "rate_of_change": -1.1682866618171819, "market_dynamics": -0.894855, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.171708, "high": 1.18909, "low": 1.085411, "close": 1.1065, "volume": 32089}, "trend_line": 1.70767, "activity_lines": {"activity_5": 1.191353, "activity_10": 1.422191, "activity_20": 1.638124, "activity_30": 1.688464}, "trend_signal": 0, "fair_value": 4.423157, "relative_strength": -39.362824, "rate_of_change": -1.0329221851378083, "market_dynamics": -1.232089, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1029, "high": 1.1029, "low": 1.058784, "close": 1.0954, "volume": 38755}, "trend_line": 1.69036, "activity_lines": {"activity_5": 1.12148, "activity_10": 1.333062, "activity_20": 1.577089, "activity_30": 1.648963}, "trend_signal": 0, "fair_value": 4.364568, "relative_strength": -40.31844, "rate_of_change": -1.013661890177841, "market_dynamics": -1.2915, "expectation": {"probability": 40.1359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.102941, "high": 1.182353, "low": 1.085294, "close": 1.17, "volume": 61498}, "trend_line": 1.678477, "activity_lines": {"activity_5": 1.133447, "activity_10": 1.272891, "activity_20": 1.525338, "activity_30": 1.615391}, "trend_signal": 0, "fair_value": 4.300801, "relative_strength": -36.810557, "rate_of_change": -0.7029863461037937, "market_dynamics": -1.245435, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.464694, "high": 1.755868, "low": 1.385283, "close": 1.4294, "volume": 28440496}, "trend_line": 1.67583, "activity_lines": {"activity_5": 1.233113, "activity_10": 1.273905, "activity_20": 1.500703, "activity_30": 1.599322}, "trend_signal": 0, "fair_value": 4.248878, "relative_strength": -21.820559, "rate_of_change": -0.15770248862510872, "market_dynamics": -0.974463, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.35885, "high": 2.867704, "low": 1.35885, "close": 2.3824, "volume": 6810351}, "trend_line": 1.705537, "activity_lines": {"activity_5": 1.629127, "activity_10": 1.453327, "activity_20": 1.569141, "activity_30": 1.644907}, "trend_signal": 0, "fair_value": 4.196276, "relative_strength": 29.927297, "rate_of_change": 1.7726738392319121, "market_dynamics": -0.47349, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.364695, "high": 4.244098, "low": 2.227931, "close": 3.7941, "volume": 2581915}, "trend_line": 1.77789, "activity_lines": {"activity_5": 2.414913, "activity_10": 1.880918, "activity_20": 1.769841, "activity_30": 1.779653}, "trend_signal": 0, "fair_value": 4.153289, "relative_strength": 95.339086, "rate_of_change": 4.242241593117, "market_dynamics": 0.142219, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.94414, "high": 5.470619, "low": 3.926492, "close": 5.2765, "volume": 834002}, "trend_line": 1.900833, "activity_lines": {"activity_5": 3.51566, "activity_10": 2.542165, "activity_20": 2.102437, "activity_30": 2.00537}, "trend_signal": 1, "fair_value": 4.11528, "relative_strength": 160.572275, "rate_of_change": 6.915107233855864, "market_dynamics": 0.761633, "expectation": {"probability": 26.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.267647, "high": 6.079412, "low": 3.979412, "close": 5.25, "volume": 1250481}, "trend_line": 2.0223, "activity_lines": {"activity_5": 4.328833, "activity_10": 3.138113, "activity_20": 2.416963, "activity_30": 2.221445}, "trend_signal": 1, "fair_value": 4.082757, "relative_strength": 152.918485, "rate_of_change": 6.390198402489855, "market_dynamics": 1.148598, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.232319, "high": 5.726433, "low": 3.308802, "close": 4.4735, "volume": 526432}, "trend_line": 2.10744, "activity_lines": {"activity_5": 4.611173, "activity_10": 3.519033, "activity_20": 2.64199, "activity_30": 2.379587}, "trend_signal": 1, "fair_value": 4.044691, "relative_strength": 108.778873, "rate_of_change": 4.210057854917667, "market_dynamics": 1.2333, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5353, "high": 5.170595, "low": 4.433829, "close": 4.5353, "volume": 162967}, "trend_line": 2.19891, "activity_lines": {"activity_5": 4.711173, "activity_10": 3.850027, "activity_20": 2.860991, "activity_30": 2.536223}, "trend_signal": 1, "fair_value": 4.010415, "relative_strength": 105.627586, "rate_of_change": 4.340337091447451, "market_dynamics": 1.176296, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.747085, "high": 4.747085, "low": 3.873639, "close": 4.1912, "volume": 200523}, "trend_line": 2.277437, "activity_lines": {"activity_5": 4.552947, "activity_10": 4.05728, "activity_20": 3.034995, "activity_30": 2.664758}, "trend_signal": 1, "fair_value": 3.973367, "relative_strength": 91.015796, "rate_of_change": 3.5711784475035264, "market_dynamics": 1.033965, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.041182, "high": 5.161684, "low": 3.96177, "close": 4.2353, "volume": 533605}, "trend_line": 2.36685, "activity_lines": {"activity_5": 4.382947, "activity_10": 4.216465, "activity_20": 3.202862, "activity_30": 2.791072}, "trend_signal": 1, "fair_value": 3.936037, "relative_strength": 82.757162, "rate_of_change": 3.9260361537992035, "market_dynamics": 0.89691, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.067673, "high": 4.27935, "low": 3.626493, "close": 3.7412, "volume": 107410}, "trend_line": 2.435673, "activity_lines": {"activity_5": 4.11766, "activity_10": 4.228725, "activity_20": 3.312752, "activity_30": 2.879739}, "trend_signal": 1, "fair_value": 3.882529, "relative_strength": 58.497611, "rate_of_change": 2.907788833259399, "market_dynamics": 0.764025, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.741226, "high": 3.741226, "low": 2.823567, "close": 3.0971, "volume": 207789}, "trend_line": 2.475087, "activity_lines": {"activity_5": 3.73826, "activity_10": 4.077127, "activity_20": 3.352728, "activity_30": 2.922412}, "trend_signal": 1, "fair_value": 3.845821, "relative_strength": 31.267166, "rate_of_change": 1.6181975166617129, "market_dynamics": 0.564987, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.264702, "high": 14.647043, "low": 2.973526, "close": 10.5794, "volume": 134071902}, "trend_line": 2.763617, "activity_lines": {"activity_5": 5.94472, "activity_10": 5.255625, "activity_20": 4.098707, "activity_30": 3.445271}, "trend_signal": 1, "fair_value": 3.862733, "relative_strength": 319.717677, "rate_of_change": 11.657368003629779, "market_dynamics": 0.716145, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.997107, "high": 32.647216, "low": 9.988283, "close": 26.8766, "volume": 31864642}, "trend_line": 3.598033, "activity_lines": {"activity_5": 13.18064, "activity_10": 9.248215, "activity_20": 6.35554, "activity_30": 5.000947}, "trend_signal": 1, "fair_value": 3.984578, "relative_strength": 788.158705, "rate_of_change": 30.19289575943411, "market_dynamics": 0.915705, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.970683, "high": 26.453042, "low": 15.220646, "close": 20.1089, "volume": 4380501}, "trend_line": 4.20127, "activity_lines": {"activity_5": 16.6483, "activity_10": 11.590631, "activity_20": 7.848518, "activity_30": 6.066165}, "trend_signal": 1, "fair_value": 4.064889, "relative_strength": 485.463799, "rate_of_change": 16.76574394954132, "market_dynamics": 1.078051, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.867762, "high": 24.847107, "low": 16.703033, "close": 19.2354, "volume": 1602651}, "trend_line": 4.776273, "activity_lines": {"activity_5": 18.766553, "activity_10": 13.504549, "activity_20": 9.171835, "activity_30": 7.036108}, "trend_signal": 1, "fair_value": 4.14899, "relative_strength": 400.272379, "rate_of_change": 13.686409109626368, "market_dynamics": 1.287097, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.14629, "high": 19.817764, "low": 13.353961, "close": 17.8854, "volume": 1300468}, "trend_line": 5.306717, "activity_lines": {"activity_5": 19.40186, "activity_10": 14.918733, "activity_20": 10.280643, "activity_30": 7.881858}, "trend_signal": 1, "fair_value": 4.230331, "relative_strength": 333.669717, "rate_of_change": 11.105814093959875, "market_dynamics": 1.147984, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.785888, "high": 19.420734, "low": 15.764761, "close": 18.3503, "volume": 312862}, "trend_line": 5.852803, "activity_lines": {"activity_5": 19.206247, "activity_10": 16.173591, "activity_20": 11.353843, "activity_30": 8.72338}, "trend_signal": 1, "fair_value": 4.316174, "relative_strength": 309.575642, "rate_of_change": 10.29046772232248, "market_dynamics": 0.93891, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.591267, "high": 18.591267, "low": 13.32714, "close": 13.5403, "volume": 715062}, "trend_line": 6.236793, "activity_lines": {"activity_5": 16.88924, "activity_10": 16.302722, "activity_20": 11.887139, "activity_30": 9.219348}, "trend_signal": 1, "fair_value": 4.377519, "relative_strength": 194.565564, "rate_of_change": 6.560788053177252, "market_dynamics": 0.71275, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.577364, "high": 23.966597, "low": 11.584782, "close": 14.6617, "volume": 3013018}, "trend_line": 6.66078, "activity_lines": {"activity_5": 15.83512, "activity_10": 16.46576, "activity_20": 12.468026, "activity_30": 9.76289}, "trend_signal": 1, "fair_value": 4.445463, "relative_strength": 196.250503, "rate_of_change": 6.798157322200694, "market_dynamics": 0.520831, "expectation": {"probability": 31.1806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.440233, "high": 17.358678, "low": 14.365163, "close": 16.4875, "volume": 431671}, "trend_line": 7.145657, "activity_lines": {"activity_5": 15.752747, "activity_10": 16.771191, "activity_20": 13.158197, "activity_30": 10.396872}, "trend_signal": 1, "fair_value": 4.526587, "relative_strength": 209.070061, "rate_of_change": 7.279582871675689, "market_dynamics": 0.381953, "expectation": {"probability": 32.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.384643, "high": 15.848036, "low": 13.540339, "close": 14.013, "volume": 295529}, "trend_line": 7.555697, "activity_lines": {"activity_5": 15.028733, "activity_10": 16.394962, "activity_20": 13.539761, "activity_30": 10.839926}, "trend_signal": 1, "fair_value": 4.592093, "relative_strength": 147.264162, "rate_of_change": 5.738310696973007, "market_dynamics": 0.184897, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.456933, "high": 13.873986, "low": 11.436539, "close": 11.9092, "volume": 137548}, "trend_line": 7.888847, "activity_lines": {"activity_5": 13.861613, "activity_10": 15.437753, "activity_20": 13.661042, "activity_30": 11.120797}, "trend_signal": 1, "fair_value": 4.641539, "relative_strength": 109.407253, "rate_of_change": 4.409255691433891, "market_dynamics": 0.036622, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.825825, "high": 12.224344, "low": 9.635637, "close": 10.8805, "volume": 184196}, "trend_line": 8.190823, "activity_lines": {"activity_5": 12.781, "activity_10": 14.269329, "activity_20": 13.638985, "activity_30": 11.313807}, "trend_signal": 1, "fair_value": 4.671687, "relative_strength": 85.916256, "rate_of_change": 3.8278851142632098, "market_dynamics": -0.158575, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.565304, "high": 11.010159, "low": 9.045383, "close": 9.9907, "volume": 175670}, "trend_line": 8.458847, "activity_lines": {"activity_5": 11.581107, "activity_10": 13.229962, "activity_20": 13.498441, "activity_30": 11.429928}, "trend_signal": 1, "fair_value": 4.701256, "relative_strength": 71.359676, "rate_of_change": 3.27224748966008, "market_dynamics": -0.394981, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.749752, "high": 12.879959, "low": 9.406842, "close": 12.2706, "volume": 106070}, "trend_line": 8.82825, "activity_lines": {"activity_5": 11.45258, "activity_10": 12.789089, "activity_20": 13.552581, "activity_30": 11.675848}, "trend_signal": 1, "fair_value": 4.737515, "relative_strength": 94.265398, "rate_of_change": 4.367060900853273, "market_dynamics": -0.532758, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.270668, "high": 14.475774, "low": 11.130719, "close": 13.7906, "volume": 130349}, "trend_line": 9.25095, "activity_lines": {"activity_5": 12.111847, "activity_10": 12.751213, "activity_20": 13.718052, "activity_30": 11.996}, "trend_signal": 1, "fair_value": 4.780668, "relative_strength": 108.674007, "rate_of_change": 4.788038399456279, "market_dynamics": -0.617124, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.929557, "high": 13.929557, "low": 10.194619, "close": 12.1594, "volume": 95023}, "trend_line": 9.617247, "activity_lines": {"activity_5": 12.242207, "activity_10": 12.491205, "activity_20": 13.683804, "activity_30": 12.183642}, "trend_signal": 1, "fair_value": 4.812233, "relative_strength": 81.99168, "rate_of_change": 3.959560909960612, "market_dynamics": -0.700588, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.584808, "high": 12.530128, "low": 9.267846, "close": 12.3077, "volume": 185959}, "trend_line": 9.99062, "activity_lines": {"activity_5": 12.40532, "activity_10": 12.370724, "activity_20": 13.627374, "activity_30": 12.357219}, "trend_signal": 1, "fair_value": 4.854872, "relative_strength": 78.083864, "rate_of_change": 3.8823272398015676, "market_dynamics": -0.730768, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.936949, "high": 12.882267, "low": 11.405162, "close": 11.8072, "volume": 84017}, "trend_line": 10.34768, "activity_lines": {"activity_5": 12.306453, "activity_10": 12.181653, "activity_20": 13.484627, "activity_30": 12.474418}, "trend_signal": 1, "fair_value": 4.894926, "relative_strength": 64.388824, "rate_of_change": 3.573952367320553, "market_dynamics": -0.784898, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.279019, "high": 11.715537, "low": 10.324427, "close": 10.8805, "volume": 172807}, "trend_line": 10.671363, "activity_lines": {"activity_5": 11.777587, "activity_10": 11.875991, "activity_20": 13.217567, "activity_30": 12.508793}, "trend_signal": 1, "fair_value": 4.910374, "relative_strength": 50.57859, "rate_of_change": 3.1280731526293724, "market_dynamics": -0.83129, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.824864, "high": 11.595024, "low": 10.305864, "close": 10.8434, "volume": 80318}, "trend_line": 10.985163, "activity_lines": {"activity_5": 11.329027, "activity_10": 11.665529, "activity_20": 12.912976, "activity_30": 12.519892}, "trend_signal": 1, "fair_value": 4.924555, "relative_strength": 43.493951, "rate_of_change": 2.940580317622037, "market_dynamics": -0.835785, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.304893, "high": 17.15475, "low": 12.150123, "close": 12.5023, "volume": 2828316}, "trend_line": 11.322493, "activity_lines": {"activity_5": 11.629913, "activity_10": 11.814315, "activity_20": 12.729489, "activity_30": 12.617772}, "trend_signal": 1, "fair_value": 4.950908, "relative_strength": 62.50379, "rate_of_change": 3.070778285219798, "market_dynamics": -0.69099, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.048166, "high": 13.215912, "low": 11.35308, "close": 12.5857, "volume": 182131}, "trend_line": 11.615547, "activity_lines": {"activity_5": 11.93574, "activity_10": 11.96748, "activity_20": 12.544788, "activity_30": 12.699269}, "trend_signal": 1, "fair_value": 4.971631, "relative_strength": 59.1083, "rate_of_change": 2.58824624576937, "market_dynamics": -0.577804, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.465241, "high": 13.758105, "low": 12.289153, "close": 12.6645, "volume": 137692}, "trend_line": 11.861813, "activity_lines": {"activity_5": 12.2493, "activity_10": 12.103969, "activity_20": 12.435644, "activity_30": 12.766944}, "trend_signal": 1, "fair_value": 4.992858, "relative_strength": 56.378242, "rate_of_change": 2.120141221072071, "market_dynamics": -0.47512, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.530125, "high": 13.007419, "low": 12.048198, "close": 12.8545, "volume": 91929}, "trend_line": 12.115297, "activity_lines": {"activity_5": 12.56904, "activity_10": 12.226389, "activity_20": 12.380044, "activity_30": 12.830988}, "trend_signal": 1, "fair_value": 5.017001, "relative_strength": 57.818022, "rate_of_change": 2.1369751824615704, "market_dynamics": -0.2954, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.854455, "high": 14.527295, "low": 12.418868, "close": 13.2159, "volume": 181901}, "trend_line": 12.40671, "activity_lines": {"activity_5": 12.877647, "activity_10": 12.403902, "activity_20": 12.389249, "activity_30": 12.901995}, "trend_signal": 0, "fair_value": 5.047674, "relative_strength": 60.143653, "rate_of_change": 2.4053310455368972, "market_dynamics": -0.224258, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.900885, "high": 13.762797, "low": 12.479197, "close": 13.2716, "volume": 64209}, "trend_line": 12.69792, "activity_lines": {"activity_5": 13.046653, "activity_10": 12.601991, "activity_20": 12.425994, "activity_30": 12.957794}, "trend_signal": 0, "fair_value": 5.086933, "relative_strength": 55.081718, "rate_of_change": 2.3471976051668775, "market_dynamics": -0.105869, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.253025, "high": 13.586667, "low": 12.789632, "close": 12.7989, "volume": 114990}, "trend_line": 12.984843, "activity_lines": {"activity_5": 13.006807, "activity_10": 12.693913, "activity_20": 12.441905, "activity_30": 12.964309}, "trend_signal": 0, "fair_value": 5.119272, "relative_strength": 46.490319, "rate_of_change": 2.2596062977243503, "market_dynamics": 0.030347, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.798939, "high": 13.280869, "low": 12.076045, "close": 12.7526, "volume": 76750}, "trend_line": 13.268753, "activity_lines": {"activity_5": 12.937313, "activity_10": 12.768485, "activity_20": 12.456936, "activity_30": 12.949326}, "trend_signal": 0, "fair_value": 5.160295, "relative_strength": 44.465858, "rate_of_change": 2.1864723354760667, "market_dynamics": 0.055002, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.50235, "high": 13.364262, "low": 12.326261, "close": 12.3726, "volume": 92389}, "trend_line": 13.556467, "activity_lines": {"activity_5": 12.73528, "activity_10": 12.756778, "activity_20": 12.444868, "activity_30": 12.891509}, "trend_signal": 0, "fair_value": 5.196054, "relative_strength": 38.577993, "rate_of_change": 2.168357493729813, "market_dynamics": -0.041396, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.02137, "high": 13.169656, "low": 11.214134, "close": 11.9741, "volume": 126172}, "trend_line": 13.852367, "activity_lines": {"activity_5": 12.43254, "activity_10": 12.645487, "activity_20": 12.414442, "activity_30": 12.789421}, "trend_signal": 0, "fair_value": 5.23435, "relative_strength": 33.972188, "rate_of_change": 2.1827220912351253, "market_dynamics": -0.142041, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.048173, "high": 16.014802, "low": 12.048173, "close": 15.468, "volume": 121339}, "trend_line": 14.01532, "activity_lines": {"activity_5": 13.37722, "activity_10": 13.148893, "activity_20": 12.726478, "activity_30": 12.893655}, "trend_signal": 0, "fair_value": 5.29084, "relative_strength": 73.761531, "rate_of_change": 1.176354914651048, "market_dynamics": -0.014861, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.931387, "high": 21.779383, "low": 13.765219, "close": 16.3021, "volume": 1557613}, "trend_line": 13.662837, "activity_lines": {"activity_5": 14.453507, "activity_10": 13.750031, "activity_20": 13.101005, "activity_30": 13.04119}, "trend_signal": 0, "fair_value": 5.354051, "relative_strength": 71.168284, "rate_of_change": -2.514983603656566, "market_dynamics": 0.262186, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.302186, "high": 17.33092, "low": 14.541291, "close": 14.8703, "volume": 208254}, "trend_line": 13.488217, "activity_lines": {"activity_5": 14.81898, "activity_10": 14.023271, "activity_20": 13.313353, "activity_30": 13.119091}, "trend_signal": 0, "fair_value": 5.409684, "relative_strength": 46.001941, "rate_of_change": -1.2780654559517843, "market_dynamics": 0.51607, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.023165, "high": 16.311395, "low": 14.161256, "close": 15.5607, "volume": 295667}, "trend_line": 13.365727, "activity_lines": {"activity_5": 15.273407, "activity_10": 14.381933, "activity_20": 13.568218, "activity_30": 13.252799}, "trend_signal": 0, "fair_value": 5.468142, "relative_strength": 40.661345, "rate_of_change": -0.9081259591241811, "market_dynamics": 0.789908, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.79, "high": 17.035, "low": 14.1162, "close": 14.45, "volume": 248908}, "trend_line": 13.251213, "activity_lines": {"activity_5": 15.14506, "activity_10": 14.489445, "activity_20": 13.701634, "activity_30": 13.322752}, "trend_signal": 1, "fair_value": 5.520584, "relative_strength": 25.176178, "rate_of_change": -0.8567734474899853, "market_dynamics": 0.728561, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.12, "high": 18.17, "low": 13.46, "close": 15.149, "volume": 206393}, "trend_line": 13.144503, "activity_lines": {"activity_5": 15.084653, "activity_10": 14.701611, "activity_20": 13.898481, "activity_30": 13.44519}, "trend_signal": 1, "fair_value": 5.581154, "relative_strength": 26.431708, "rate_of_change": -0.8052847690245387, "market_dynamics": 0.594962, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.91, "high": 16.36, "low": 14.74, "close": 15.1, "volume": 75850}, "trend_line": 13.196493, "activity_lines": {"activity_5": 15.02918, "activity_10": 14.870733, "activity_20": 14.076426, "activity_30": 13.571351}, "trend_signal": 1, "fair_value": 5.640902, "relative_strength": 17.053034, "rate_of_change": 0.39552655585380425, "market_dynamics": 0.498918, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 15.57, "low": 14.475, "close": 14.845, "volume": 82451}, "trend_line": 13.202603, "activity_lines": {"activity_5": 14.968847, "activity_10": 14.951653, "activity_20": 14.216789, "activity_30": 13.677706}, "trend_signal": 1, "fair_value": 5.697827, "relative_strength": 13.206943, "rate_of_change": 0.04630017990385488, "market_dynamics": 0.321479, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.96, "low": 12.09, "close": 13.16, "volume": 149012}, "trend_line": 13.091687, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.688165, "activity_20": 14.182209, "activity_30": 13.674958}, "trend_signal": 1, "fair_value": 5.736903, "relative_strength": -2.485029, "rate_of_change": -0.8401070607061318, "market_dynamics": 0.084308, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65, "volume": 68980}, "trend_line": 13.079587, "activity_lines": {"activity_5": 14.0516, "activity_10": 14.499453, "activity_20": 14.183441, "activity_30": 13.710978}, "trend_signal": 1, "fair_value": 5.776337, "relative_strength": -3.317641, "rate_of_change": -0.09242506332453733, "market_dynamics": -0.185414, "expectation": {"probability": 40.6371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca832a2-6767-4625-8bc9-b9c07e3a8d66/", "share_image": "https://sharemaestro.com/terminal/3ca832a2-6767-4625-8bc9-b9c07e3a8d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}