{"ticker": {"uuid": "3ca832a2-6767-4625-8bc9-b9c07e3a8d66", "symbol": "SOGP", "name": "Sound Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOGP fell 30.10%, moving from 14.45 to 10.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.24 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is negative at 37.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-30.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.24"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.48, "high": 11.1499, "low": 9.91, "close": 10.1, "volume": 91449}, "trend_line": 12.956553, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.573273, "activity_20": 12.789374, "activity_30": 12.981743}, "trend_signal": 0, "fair_value": 5.899442, "relative_strength": -31.240541, "rate_of_change": -0.5270322144765558, "market_dynamics": -1.153876, "expectation": {"probability": 37.6664, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.591198, "high": 7.191006, "low": 6.591198, "close": 6.952964, "volume": 602387}, "trend_line": 7.346289, "activity_lines": {"activity_5": 7.188259, "activity_10": 7.600003, "activity_20": 7.200511, "activity_30": 7.208566}, "trend_signal": 0, "fair_value": 24.642196, "relative_strength": -19.924876, "rate_of_change": 0.5920263758184335, "market_dynamics": 0.404926, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.802963, "high": 7.762084, "low": 6.626492, "close": 7.556495, "volume": 1357385}, "trend_line": 7.412877, "activity_lines": {"activity_5": 7.1912, "activity_10": 7.599634, "activity_20": 7.262032, "activity_30": 7.222128}, "trend_signal": 0, "fair_value": 24.382376, "relative_strength": -13.907228, "rate_of_change": 0.9064168316819596, "market_dynamics": 0.285521, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.86179, "high": 7.945614, "low": 6.79414, "close": 7.182376, "volume": 1347805}, "trend_line": 7.369936, "activity_lines": {"activity_5": 7.16567, "activity_10": 7.502302, "activity_20": 7.282192, "activity_30": 7.207257}, "trend_signal": 0, "fair_value": 24.134299, "relative_strength": -14.801213, "rate_of_change": -0.5792757656710059, "market_dynamics": 0.220714, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.402965, "high": 7.500025, "low": 6.202961, "close": 6.388256, "volume": 1342887}, "trend_line": 7.295171, "activity_lines": {"activity_5": 6.931905, "activity_10": 7.258435, "activity_20": 7.224872, "activity_30": 7.143923}, "trend_signal": 0, "fair_value": 23.920723, "relative_strength": -22.14765, "rate_of_change": -1.0144592843140048, "market_dynamics": 0.106267, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.39708, "high": 6.969729, "low": 5.736195, "close": 5.877372, "volume": 745055}, "trend_line": 7.211377, "activity_lines": {"activity_5": 6.570198, "activity_10": 6.941862, "activity_20": 7.117048, "activity_30": 7.052452}, "trend_signal": 0, "fair_value": 23.703873, "relative_strength": -25.387752, "rate_of_change": -1.1486228355716424, "market_dynamics": -0.081139, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.176491, "high": 6.441198, "low": 5.827078, "close": 5.842078, "volume": 691815}, "trend_line": 7.094347, "activity_lines": {"activity_5": 6.253726, "activity_10": 6.652048, "activity_20": 7.009569, "activity_30": 6.96411}, "trend_signal": 0, "fair_value": 23.506593, "relative_strength": -26.206335, "rate_of_change": -1.6228523345818664, "market_dynamics": -0.365986, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.911784, "high": 6.705904, "low": 4.500015, "close": 4.890898, "volume": 2379026}, "trend_line": 6.945611, "activity_lines": {"activity_5": 5.694254, "activity_10": 6.25794, "activity_20": 6.814354, "activity_30": 6.821952}, "trend_signal": 0, "fair_value": 23.327537, "relative_strength": -39.687038, "rate_of_change": -2.096542500669893, "market_dynamics": -0.638887, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.890898, "high": 5.135311, "low": 4.060602, "close": 4.130308, "volume": 1070378}, "trend_line": 6.780346, "activity_lines": {"activity_5": 5.058958, "activity_10": 5.800254, "activity_20": 6.552895, "activity_30": 6.64032}, "trend_signal": 0, "fair_value": 23.152089, "relative_strength": -47.69196, "rate_of_change": -2.37941629613292, "market_dynamics": -0.908533, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.177073, "high": 4.675604, "low": 3.802954, "close": 3.96266, "volume": 883982}, "trend_line": 6.631404, "activity_lines": {"activity_5": 4.57125, "activity_10": 5.38298, "activity_20": 6.286474, "activity_30": 6.458533}, "trend_signal": 0, "fair_value": 22.983486, "relative_strength": -48.846778, "rate_of_change": -2.196672559187981, "market_dynamics": -1.062508, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.882366, "high": 4.098543, "low": 3.211775, "close": 3.511776, "volume": 702313}, "trend_line": 6.510227, "activity_lines": {"activity_5": 4.094955, "activity_10": 4.93938, "activity_20": 5.988095, "activity_30": 6.257267}, "trend_signal": 0, "fair_value": 22.867422, "relative_strength": -52.554675, "rate_of_change": -1.827320428675427, "market_dynamics": -1.191402, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.511776, "high": 3.794042, "low": 3.088245, "close": 3.405894, "volume": 175235}, "trend_line": 6.365286, "activity_lines": {"activity_5": 3.741071, "activity_10": 4.535084, "activity_20": 5.690052, "activity_30": 6.056988}, "trend_signal": 0, "fair_value": 22.759164, "relative_strength": -53.596956, "rate_of_change": -2.2263586200604095, "market_dynamics": -1.292372, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.39707, "high": 3.441188, "low": 3.202952, "close": 3.379423, "volume": 70506}, "trend_line": 6.266168, "activity_lines": {"activity_5": 3.540776, "activity_10": 4.190468, "activity_20": 5.400791, "activity_30": 5.864351}, "trend_signal": 0, "fair_value": 22.63094, "relative_strength": -54.371613, "rate_of_change": -1.557164909793524, "market_dynamics": -1.309973, "expectation": {"probability": 35.5411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.379423, "high": 3.381893, "low": 3.150628, "close": 3.185305, "volume": 51170}, "trend_line": 6.145873, "activity_lines": {"activity_5": 3.376541, "activity_10": 3.886505, "activity_20": 5.105353, "activity_30": 5.665586}, "trend_signal": 0, "fair_value": 22.518439, "relative_strength": -56.790311, "rate_of_change": -1.9197538272194503, "market_dynamics": -1.325771, "expectation": {"probability": 35.4886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.207805, "high": 3.841954, "low": 3.141187, "close": 3.467129, "volume": 329656}, "trend_line": 6.061443, "activity_lines": {"activity_5": 3.369247, "activity_10": 3.706456, "activity_20": 4.855226, "activity_30": 5.492764}, "trend_signal": 0, "fair_value": 22.416795, "relative_strength": -51.315392, "rate_of_change": -1.3737674045656365, "market_dynamics": -1.2774, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.476482, "high": 3.741189, "low": 2.885304, "close": 3.176481, "volume": 198018}, "trend_line": 5.945472, "activity_lines": {"activity_5": 3.298105, "activity_10": 3.526674, "activity_20": 4.596614, "activity_30": 5.306637}, "trend_signal": 0, "fair_value": 22.326297, "relative_strength": -53.997494, "rate_of_change": -1.913257288734713, "market_dynamics": -1.24247, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.194128, "high": 3.291187, "low": 2.885304, "close": 3.264717, "volume": 82150}, "trend_line": 5.83959, "activity_lines": {"activity_5": 3.278729, "activity_10": 3.412041, "activity_20": 4.367956, "activity_30": 5.133685}, "trend_signal": 0, "fair_value": 22.214871, "relative_strength": -55.361417, "rate_of_change": -1.780884679971571, "market_dynamics": -1.223923, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.326481, "high": 3.326481, "low": 3.132363, "close": 3.17304, "volume": 30317}, "trend_line": 5.738975, "activity_lines": {"activity_5": 3.238205, "activity_10": 3.327601, "activity_20": 4.16082, "activity_30": 4.96165}, "trend_signal": 0, "fair_value": 22.115302, "relative_strength": -57.581741, "rate_of_change": -1.7229805517168215, "market_dynamics": -1.212766, "expectation": {"probability": 36.1902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.282364, "high": 3.4411, "low": 3.088245, "close": 3.370599, "volume": 40332}, "trend_line": 5.636621, "activity_lines": {"activity_5": 3.277293, "activity_10": 3.310315, "activity_20": 4.000246, "activity_30": 4.808851}, "trend_signal": 0, "fair_value": 21.997767, "relative_strength": -55.263299, "rate_of_change": -1.7834892119237329, "market_dynamics": -1.160507, "expectation": {"probability": 34.5717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.423541, "high": 3.502953, "low": 3.229422, "close": 3.366187, "volume": 29959}, "trend_line": 5.539856, "activity_lines": {"activity_5": 3.302558, "activity_10": 3.30604, "activity_20": 3.861436, "activity_30": 4.662372}, "trend_signal": 0, "fair_value": 21.881901, "relative_strength": -55.269015, "rate_of_change": -1.7167199994464688, "market_dynamics": -1.014081, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.384893, "high": 3.439864, "low": 2.188242, "close": 2.346978, "volume": 349404}, "trend_line": 5.428088, "activity_lines": {"activity_5": 2.994815, "activity_10": 3.127298, "activity_20": 3.642975, "activity_30": 4.456379}, "trend_signal": 0, "fair_value": 21.680882, "relative_strength": -68.318977, "rate_of_change": -2.017525365280262, "market_dynamics": -0.879973, "expectation": {"probability": 35.564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.302949, "high": 2.39992, "low": 1.958918, "close": 2.140507, "volume": 386004}, "trend_line": 5.306791, "activity_lines": {"activity_5": 2.67355, "activity_10": 2.932195, "activity_20": 3.425733, "activity_30": 4.244277}, "trend_signal": 0, "fair_value": 21.496639, "relative_strength": -70.684575, "rate_of_change": -2.234617419614424, "market_dynamics": -0.681227, "expectation": {"probability": 35.3662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.117654, "high": 2.349008, "low": 1.976477, "close": 2.152948, "volume": 308430}, "trend_line": 5.179732, "activity_lines": {"activity_5": 2.431378, "activity_10": 2.762361, "activity_20": 3.232593, "activity_30": 4.040804}, "trend_signal": 0, "fair_value": 21.310779, "relative_strength": -70.832001, "rate_of_change": -2.394271792501345, "market_dynamics": -0.528238, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.188242, "high": 2.523538, "low": 2.047066, "close": 2.426479, "volume": 554653}, "trend_line": 5.025143, "activity_lines": {"activity_5": 2.34839, "activity_10": 2.664559, "activity_20": 3.091234, "activity_30": 3.863175}, "trend_signal": 0, "fair_value": 21.096694, "relative_strength": -66.900169, "rate_of_change": -2.9844980396669105, "market_dynamics": -0.34054, "expectation": {"probability": 34.2298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.426479, "high": 2.735303, "low": 2.391184, "close": 2.417655, "volume": 297092}, "trend_line": 4.855789, "activity_lines": {"activity_5": 2.325402, "activity_10": 2.57895, "activity_20": 2.971682, "activity_30": 3.694949}, "trend_signal": 0, "fair_value": 20.892734, "relative_strength": -66.588805, "rate_of_change": -3.370132949450398, "market_dynamics": -0.133938, "expectation": {"probability": 35.5664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.347067, "high": 2.470596, "low": 2.312302, "close": 2.444126, "volume": 130349}, "trend_line": 4.680524, "activity_lines": {"activity_5": 2.374473, "activity_10": 2.517234, "activity_20": 2.873559, "activity_30": 3.539358}, "trend_signal": 0, "fair_value": 20.68951, "relative_strength": -64.137816, "rate_of_change": -3.609403126865677, "market_dynamics": -0.001452, "expectation": {"probability": 34.6896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.461773, "high": 2.470596, "low": 2.35589, "close": 2.452949, "volume": 156386}, "trend_line": 4.4417, "activity_lines": {"activity_5": 2.420008, "activity_10": 2.470439, "activity_20": 2.792624, "activity_30": 3.395644}, "trend_signal": 0, "fair_value": 20.490301, "relative_strength": -64.132567, "rate_of_change": -5.10250561689247, "market_dynamics": 0.108971, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.444126, "high": 2.470596, "low": 2.329419, "close": 2.460008, "volume": 99246}, "trend_line": 4.223699, "activity_lines": {"activity_5": 2.447067, "activity_10": 2.439687, "activity_20": 2.728501, "activity_30": 3.267793}, "trend_signal": 0, "fair_value": 20.290006, "relative_strength": -64.025404, "rate_of_change": -4.908053222865122, "market_dynamics": 0.112422, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.382361, "high": 2.470596, "low": 2.20589, "close": 2.241184, "volume": 286645}, "trend_line": 4.030757, "activity_lines": {"activity_5": 2.380714, "activity_10": 2.382112, "activity_20": 2.655113, "activity_30": 3.139888}, "trend_signal": 0, "fair_value": 20.11772, "relative_strength": -66.373343, "rate_of_change": -4.568081200862077, "market_dynamics": 0.094236, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.214713, "high": 2.329419, "low": 2.073536, "close": 2.152948, "volume": 135125}, "trend_line": 3.868404, "activity_lines": {"activity_5": 2.297302, "activity_10": 2.32903, "activity_20": 2.582317, "activity_30": 3.018739}, "trend_signal": 0, "fair_value": 19.486723, "relative_strength": -67.051699, "rate_of_change": -4.027853824976311, "market_dynamics": 0.053641, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.117654, "high": 2.426479, "low": 1.932359, "close": 2.35589, "volume": 219197}, "trend_line": 3.722521, "activity_lines": {"activity_5": 2.299184, "activity_10": 2.334904, "activity_20": 2.537467, "activity_30": 2.921158}, "trend_signal": 0, "fair_value": 18.607025, "relative_strength": -63.448821, "rate_of_change": -3.771141793876751, "market_dynamics": 0.10067, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.35589, "high": 2.788244, "low": 2.23236, "close": 2.541185, "volume": 107510}, "trend_line": 3.575462, "activity_lines": {"activity_5": 2.368714, "activity_10": 2.374307, "activity_20": 2.515768, "activity_30": 2.844943}, "trend_signal": 0, "fair_value": 17.942317, "relative_strength": -58.782851, "rate_of_change": -3.95052170289973, "market_dynamics": 0.220197, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.60295, "high": 5.911784, "low": 2.469802, "close": 2.982363, "volume": 48307280}, "trend_line": 3.422991, "activity_lines": {"activity_5": 2.57942, "activity_10": 2.486639, "activity_20": 2.540204, "activity_30": 2.806678}, "trend_signal": 0, "fair_value": 17.505551, "relative_strength": -51.144977, "rate_of_change": -4.264371988850666, "market_dynamics": 0.555776, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.008833, "high": 3.388246, "low": 3.008833, "close": 3.132363, "volume": 775598}, "trend_line": 3.28799, "activity_lines": {"activity_5": 2.805303, "activity_10": 2.611164, "activity_20": 2.580816, "activity_30": 2.787928}, "trend_signal": 0, "fair_value": 17.11443, "relative_strength": -48.352625, "rate_of_change": -3.943948435739385, "market_dynamics": 0.892289, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.044128, "high": 3.441188, "low": 2.911774, "close": 3.088245, "volume": 538740}, "trend_line": 3.17799, "activity_lines": {"activity_5": 2.957068, "activity_10": 2.714832, "activity_20": 2.617479, "activity_30": 2.775041}, "trend_signal": 0, "fair_value": 16.53298, "relative_strength": -47.186339, "rate_of_change": -3.345508958360589, "market_dynamics": 1.127648, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.902951, "high": 3.529335, "low": 2.902951, "close": 3.163246, "volume": 334675}, "trend_line": 3.087519, "activity_lines": {"activity_5": 3.071481, "activity_10": 2.819945, "activity_20": 2.663089, "activity_30": 2.77409}, "trend_signal": 0, "fair_value": 15.913549, "relative_strength": -44.046955, "rate_of_change": -2.846799392068571, "market_dynamics": 1.294293, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.158834, "high": 3.494129, "low": 3.088245, "close": 3.238246, "volume": 310825}, "trend_line": 3.000725, "activity_lines": {"activity_5": 3.157069, "activity_10": 2.925619, "activity_20": 2.715905, "activity_30": 2.783814}, "trend_signal": 0, "fair_value": 15.505573, "relative_strength": -43.375949, "rate_of_change": -2.8111244011777683, "market_dynamics": 1.285386, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.238246, "high": 3.379423, "low": 2.982363, "close": 3.017657, "volume": 144273}, "trend_line": 2.938283, "activity_lines": {"activity_5": 3.122657, "activity_10": 2.976908, "activity_20": 2.747838, "activity_30": 2.784907}, "trend_signal": 0, "fair_value": 15.007947, "relative_strength": -45.806121, "rate_of_change": -2.080897116530168, "market_dynamics": 1.269773, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.973539, "high": 3.229422, "low": 2.902951, "close": 2.902951, "volume": 169112}, "trend_line": 2.897371, "activity_lines": {"activity_5": 3.047657, "activity_10": 2.997202, "activity_20": 2.769587, "activity_30": 2.782627}, "trend_signal": 0, "fair_value": 14.576328, "relative_strength": -46.311266, "rate_of_change": -1.392377793425618, "market_dynamics": 1.218365, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.00001, "high": 3.228981, "low": 2.885304, "close": 2.964716, "volume": 90956}, "trend_line": 2.864107, "activity_lines": {"activity_5": 3.00854, "activity_10": 3.016695, "activity_20": 2.799445, "activity_30": 2.786972}, "trend_signal": 0, "fair_value": 14.209584, "relative_strength": -43.76607, "rate_of_change": -1.1480752723762322, "market_dynamics": 1.158971, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.955892, "high": 3.079422, "low": 2.761774, "close": 2.761774, "volume": 73005}, "trend_line": 2.839106, "activity_lines": {"activity_5": 2.91001, "activity_10": 2.984529, "activity_20": 2.811887, "activity_30": 2.78037}, "trend_signal": 0, "fair_value": 13.852287, "relative_strength": -43.380542, "rate_of_change": -0.872907332023561, "market_dynamics": 1.007556, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.761774, "high": 2.964716, "low": 2.470596, "close": 2.655891, "volume": 94461}, "trend_line": 2.814106, "activity_lines": {"activity_5": 2.802951, "activity_10": 2.925732, "activity_20": 2.81227, "activity_30": 2.76855}, "trend_signal": 0, "fair_value": 13.524854, "relative_strength": -46.443311, "rate_of_change": -0.8805588801545243, "market_dynamics": 0.841007, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.585303, "high": 2.638244, "low": 2.152948, "close": 2.347155, "volume": 60602}, "trend_line": 2.779697, "activity_lines": {"activity_5": 2.631803, "activity_10": 2.808715, "activity_20": 2.780795, "activity_30": 2.738424}, "trend_signal": 0, "fair_value": 13.227681, "relative_strength": -52.166118, "rate_of_change": -1.2227329034514027, "market_dynamics": 0.608155, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.20589, "high": 2.391184, "low": 2.20589, "close": 2.320596, "volume": 82101}, "trend_line": 2.750874, "activity_lines": {"activity_5": 2.496502, "activity_10": 2.698419, "activity_20": 2.745866, "activity_30": 2.708804}, "trend_signal": 0, "fair_value": 12.990294, "relative_strength": -52.383265, "rate_of_change": -1.036911577053184, "market_dynamics": 0.329779, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.294125, "high": 2.42639, "low": 2.23236, "close": 2.364714, "volume": 90625}, "trend_line": 2.714127, "activity_lines": {"activity_5": 2.414732, "activity_10": 2.610904, "activity_20": 2.715643, "activity_30": 2.683891}, "trend_signal": 0, "fair_value": 12.748098, "relative_strength": -51.452049, "rate_of_change": -1.3358299943945118, "market_dynamics": 0.090133, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.395596, "high": 2.426479, "low": 2.223537, "close": 2.238801, "volume": 67968}, "trend_line": 2.682871, "activity_lines": {"activity_5": 2.33099, "activity_10": 2.513651, "activity_20": 2.67368, "activity_30": 2.653225}, "trend_signal": 0, "fair_value": 12.385186, "relative_strength": -53.367277, "rate_of_change": -1.151604180644456, "market_dynamics": -0.162414, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.214713, "high": 2.272066, "low": 2.025007, "close": 2.055889, "volume": 56211}, "trend_line": 2.642576, "activity_lines": {"activity_5": 2.221143, "activity_10": 2.399949, "activity_20": 2.615275, "activity_30": 2.612774}, "trend_signal": 0, "fair_value": 12.022232, "relative_strength": -55.112404, "rate_of_change": -1.501935799373133, "market_dynamics": -0.381833, "expectation": {"probability": 36.4409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.011771, "high": 2.156478, "low": 1.985301, "close": 2.011771, "volume": 87352}, "trend_line": 2.603867, "activity_lines": {"activity_5": 2.136589, "activity_10": 2.299722, "activity_20": 2.554558, "activity_30": 2.572077}, "trend_signal": 0, "fair_value": 11.648815, "relative_strength": -55.770975, "rate_of_change": -1.4648206901144898, "market_dynamics": -0.560284, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.029418, "high": 2.053683, "low": 1.870594, "close": 1.897065, "volume": 32442}, "trend_line": 2.55475, "activity_lines": {"activity_5": 2.036159, "activity_10": 2.19693, "activity_20": 2.485052, "activity_30": 2.526477}, "trend_signal": 0, "fair_value": 11.314255, "relative_strength": -57.861548, "rate_of_change": -1.886309861448388, "market_dynamics": -0.702816, "expectation": {"probability": 35.7666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.950006, "high": 1.95883, "low": 1.852947, "close": 1.888241, "volume": 28524}, "trend_line": 2.505485, "activity_lines": {"activity_5": 1.961024, "activity_10": 2.110821, "activity_20": 2.416344, "activity_30": 2.483476}, "trend_signal": 0, "fair_value": 10.919683, "relative_strength": -56.261798, "rate_of_change": -1.9283687249241481, "market_dynamics": -0.78404, "expectation": {"probability": 35.1929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.897065, "high": 1.937653, "low": 1.808829, "close": 1.826477, "volume": 25622}, "trend_line": 2.488135, "activity_lines": {"activity_5": 1.897065, "activity_10": 2.033055, "activity_20": 2.343015, "activity_30": 2.43967}, "trend_signal": 0, "fair_value": 10.552431, "relative_strength": -55.966501, "rate_of_change": -0.692480697350013, "market_dynamics": -0.816336, "expectation": {"probability": 34.956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.852947, "high": 2.276478, "low": 1.852947, "close": 2.197066, "volume": 53971}, "trend_line": 2.49002, "activity_lines": {"activity_5": 1.984124, "activity_10": 2.039675, "activity_20": 2.3075, "activity_30": 2.420891}, "trend_signal": 0, "fair_value": 10.227147, "relative_strength": -47.103821, "rate_of_change": 0.07575955484729294, "market_dynamics": -0.698346, "expectation": {"probability": 35.1922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08236, "high": 2.117654, "low": 1.905889, "close": 1.976389, "volume": 94194}, "trend_line": 2.484135, "activity_lines": {"activity_5": 1.988212, "activity_10": 2.014513, "activity_20": 2.252608, "activity_30": 2.387753}, "trend_signal": 0, "fair_value": 9.923639, "relative_strength": -50.715522, "rate_of_change": -0.23634348318486184, "market_dynamics": -0.60718, "expectation": {"probability": 35.6387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.972065, "high": 2.064713, "low": 1.870594, "close": 1.994124, "volume": 45542}, "trend_line": 2.469723, "activity_lines": {"activity_5": 2.000571, "activity_10": 1.999317, "activity_20": 2.204195, "activity_30": 2.35614}, "trend_signal": 0, "fair_value": 9.664362, "relative_strength": -46.387254, "rate_of_change": -0.5801617061874693, "market_dynamics": -0.497528, "expectation": {"probability": 35.8088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.055889, "high": 2.055889, "low": 1.852947, "close": 1.852947, "volume": 22332}, "trend_line": 2.450899, "activity_lines": {"activity_5": 1.9594, "activity_10": 1.964389, "activity_20": 2.147756, "activity_30": 2.316348}, "trend_signal": 0, "fair_value": 9.409836, "relative_strength": -46.791824, "rate_of_change": -0.7621907396092579, "market_dynamics": -0.385344, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.870594, "high": 1.95883, "low": 1.764712, "close": 1.817653, "volume": 77552}, "trend_line": 2.430017, "activity_lines": {"activity_5": 1.908818, "activity_10": 1.932348, "activity_20": 2.093839, "activity_30": 2.275493}, "trend_signal": 0, "fair_value": 9.157912, "relative_strength": -43.946121, "rate_of_change": -0.8520138936773929, "market_dynamics": -0.395283, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.667653, "high": 1.69377, "low": 1.500005, "close": 1.623535, "volume": 55885}, "trend_line": 2.40237, "activity_lines": {"activity_5": 1.794118, "activity_10": 1.87267, "activity_20": 2.027842, "activity_30": 2.223462}, "trend_signal": 0, "fair_value": 8.940378, "relative_strength": -48.192417, "rate_of_change": -1.1377286660957509, "market_dynamics": -0.408465, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.623535, "high": 1.750329, "low": 1.623535, "close": 1.71177, "volume": 22926}, "trend_line": 2.377428, "activity_lines": {"activity_5": 1.747064, "activity_10": 1.836896, "activity_20": 1.977937, "activity_30": 2.178907}, "trend_signal": 0, "fair_value": 8.732458, "relative_strength": -46.289647, "rate_of_change": -1.0382247530563484, "market_dynamics": -0.360801, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.702947, "high": 1.738241, "low": 1.632358, "close": 1.676476, "volume": 17420}, "trend_line": 2.358605, "activity_lines": {"activity_5": 1.705888, "activity_10": 1.80016, "activity_20": 1.930889, "activity_30": 2.133685}, "trend_signal": 0, "fair_value": 8.502254, "relative_strength": -45.980401, "rate_of_change": -0.7917379622011793, "market_dynamics": -0.28118, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.658829, "high": 1.676476, "low": 1.526476, "close": 1.544123, "volume": 45132}, "trend_line": 2.338311, "activity_lines": {"activity_5": 1.64177, "activity_10": 1.74337, "activity_20": 1.877077, "activity_30": 2.081137}, "trend_signal": 0, "fair_value": 8.271201, "relative_strength": -48.34987, "rate_of_change": -0.8604238522346817, "market_dynamics": -0.253781, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.597064, "high": 1.597064, "low": 1.376475, "close": 1.464711, "volume": 54251}, "trend_line": 2.308605, "activity_lines": {"activity_5": 1.57177, "activity_10": 1.678398, "activity_20": 1.822466, "activity_30": 2.024776}, "trend_signal": 0, "fair_value": 8.055477, "relative_strength": -46.705093, "rate_of_change": -1.2704041506882537, "market_dynamics": -0.204525, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.447064, "high": 1.522064, "low": 1.411946, "close": 1.416181, "volume": 25120}, "trend_line": 2.271105, "activity_lines": {"activity_5": 1.509123, "activity_10": 1.61118, "activity_20": 1.76941, "activity_30": 1.9672}, "trend_signal": 0, "fair_value": 7.854712, "relative_strength": -50.141898, "rate_of_change": -1.6243575665824204, "market_dynamics": -0.294261, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.420593, "high": 1.464711, "low": 1.31471, "close": 1.411769, "volume": 50206}, "trend_line": 2.218751, "activity_lines": {"activity_5": 1.458828, "activity_10": 1.557358, "activity_20": 1.721837, "activity_30": 1.911759}, "trend_signal": 0, "fair_value": 7.673151, "relative_strength": -49.91013, "rate_of_change": -2.3052214670831948, "market_dynamics": -0.350162, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.323534, "high": 2.020595, "low": 1.323534, "close": 2.004889, "volume": 321118}, "trend_line": 2.181169, "activity_lines": {"activity_5": 1.626241, "activity_10": 1.621642, "activity_20": 1.735206, "activity_30": 1.897962}, "trend_signal": 0, "fair_value": 7.507835, "relative_strength": -28.309673, "rate_of_change": -1.6938358562993325, "market_dynamics": 0.048676, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.161772, "high": 2.276478, "low": 1.923536, "close": 1.950006, "volume": 222273}, "trend_line": 2.143228, "activity_lines": {"activity_5": 1.753464, "activity_10": 1.675751, "activity_20": 1.744851, "activity_30": 1.883048}, "trend_signal": 0, "fair_value": 7.344995, "relative_strength": -29.08907, "rate_of_change": -1.7394800677985063, "market_dynamics": 0.49788, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.985301, "high": 2.144125, "low": 1.676476, "close": 1.8353, "volume": 153378}, "trend_line": 2.098963, "activity_lines": {"activity_5": 1.815394, "activity_10": 1.70724, "activity_20": 1.745547, "activity_30": 1.863182}, "trend_signal": 0, "fair_value": 7.174066, "relative_strength": -32.920669, "rate_of_change": -2.065342558047964, "market_dynamics": 0.92923, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.870594, "high": 1.879418, "low": 1.694123, "close": 1.782359, "volume": 50809}, "trend_line": 2.050433, "activity_lines": {"activity_5": 1.834971, "activity_10": 1.728782, "activity_20": 1.743122, "activity_30": 1.842756}, "trend_signal": 0, "fair_value": 7.009021, "relative_strength": -33.564321, "rate_of_change": -2.312094115046333, "market_dynamics": 1.244555, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.773535, "high": 1.820035, "low": 1.614711, "close": 1.641182, "volume": 44951}, "trend_line": 2.004551, "activity_lines": {"activity_5": 1.783076, "activity_10": 1.721768, "activity_20": 1.728555, "activity_30": 1.816352}, "trend_signal": 0, "fair_value": 6.845332, "relative_strength": -37.616235, "rate_of_change": -2.2376737011158014, "market_dynamics": 1.0441, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.650005, "high": 1.738241, "low": 1.411858, "close": 1.614711, "volume": 59643}, "trend_line": 1.961609, "activity_lines": {"activity_5": 1.707064, "activity_10": 1.711225, "activity_20": 1.713231, "activity_30": 1.791201}, "trend_signal": 0, "fair_value": 6.692787, "relative_strength": -36.331846, "rate_of_change": -2.1422253661792716, "market_dynamics": 0.819089, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.623535, "high": 1.702859, "low": 1.517652, "close": 1.526476, "volume": 54561}, "trend_line": 1.913668, "activity_lines": {"activity_5": 1.627653, "activity_10": 1.685762, "activity_20": 1.690848, "activity_30": 1.763128}, "trend_signal": 0, "fair_value": 6.539675, "relative_strength": -41.759487, "rate_of_change": -2.443963093562479, "market_dynamics": 0.617764, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.570593, "high": 1.614711, "low": 1.381416, "close": 1.508828, "volume": 73674}, "trend_line": 1.871903, "activity_lines": {"activity_5": 1.570593, "activity_10": 1.657411, "activity_20": 1.668507, "activity_30": 1.73701}, "trend_signal": 0, "fair_value": 6.400591, "relative_strength": -39.073808, "rate_of_change": -2.182457981217214, "market_dynamics": 0.519578, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.411769, "high": 1.579417, "low": 1.394122, "close": 1.491181, "volume": 48752}, "trend_line": 1.83308, "activity_lines": {"activity_5": 1.529417, "activity_10": 1.625049, "activity_20": 1.645998, "activity_30": 1.712447}, "trend_signal": 0, "fair_value": 6.273837, "relative_strength": -39.542837, "rate_of_change": -2.0739856712660885, "market_dynamics": 0.431343, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.517652, "high": 1.641182, "low": 1.464711, "close": 1.623535, "volume": 42137}, "trend_line": 1.808959, "activity_lines": {"activity_5": 1.55177, "activity_10": 1.615388, "activity_20": 1.639456, "activity_30": 1.698928}, "trend_signal": 0, "fair_value": 6.190918, "relative_strength": -33.937869, "rate_of_change": -1.3158727387784526, "market_dynamics": 0.424895, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.641182, "high": 1.650005, "low": 1.494446, "close": 1.58824, "volume": 68095}, "trend_line": 1.784547, "activity_lines": {"activity_5": 1.563534, "activity_10": 1.59546, "activity_20": 1.631232, "activity_30": 1.684688}, "trend_signal": 0, "fair_value": 6.096461, "relative_strength": -36.804057, "rate_of_change": -1.3495054337881554, "market_dynamics": 0.503624, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.650005, "high": 1.6853, "low": 1.508828, "close": 1.605976, "volume": 88827}, "trend_line": 1.759256, "activity_lines": {"activity_5": 1.582976, "activity_10": 1.586331, "activity_20": 1.62663, "activity_30": 1.673167}, "trend_signal": 0, "fair_value": 6.00438, "relative_strength": -35.987698, "rate_of_change": -1.4172224099449424, "market_dynamics": 0.581456, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.535299, "high": 2.064713, "low": 1.526476, "close": 1.9193, "volume": 427298}, "trend_line": 1.748606, "activity_lines": {"activity_5": 1.701558, "activity_10": 1.640426, "activity_20": 1.653045, "activity_30": 1.683493}, "trend_signal": 0, "fair_value": 5.917701, "relative_strength": -21.019078, "rate_of_change": -0.6053695425793533, "market_dynamics": 0.933603, "expectation": {"probability": 37.0122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.994124, "high": 2.117654, "low": 1.720594, "close": 1.791182, "volume": 223756}, "trend_line": 1.739782, "activity_lines": {"activity_5": 1.75007, "activity_10": 1.669699, "activity_20": 1.666774, "activity_30": 1.68624}, "trend_signal": 0, "fair_value": 5.824545, "relative_strength": -26.198565, "rate_of_change": -0.5046305457032724, "market_dynamics": 1.159899, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.950006, "high": 1.95883, "low": 1.777682, "close": 1.835388, "volume": 177147}, "trend_line": 1.733903, "activity_lines": {"activity_5": 1.793317, "activity_10": 1.70685, "activity_20": 1.683915, "activity_30": 1.692408}, "trend_signal": 0, "fair_value": 5.744115, "relative_strength": -22.948896, "rate_of_change": -0.337915899808135, "market_dynamics": 1.260045, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.870594, "high": 1.936065, "low": 1.552946, "close": 1.552946, "volume": 89420}, "trend_line": 1.722432, "activity_lines": {"activity_5": 1.728294, "activity_10": 1.689116, "activity_20": 1.673568, "activity_30": 1.680733}, "trend_signal": 0, "fair_value": 5.665269, "relative_strength": -32.50474, "rate_of_change": -0.6615710336737411, "market_dynamics": 1.106835, "expectation": {"probability": 37.8494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56177, "high": 1.764712, "low": 1.433828, "close": 1.676476, "volume": 120383}, "trend_line": 1.715373, "activity_lines": {"activity_5": 1.706799, "activity_10": 1.694965, "activity_20": 1.675574, "activity_30": 1.677768}, "trend_signal": 0, "fair_value": 5.599092, "relative_strength": -28.359298, "rate_of_change": -0.40982749972132, "market_dynamics": 0.922048, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.650005, "high": 2.214713, "low": 1.616476, "close": 1.914712, "volume": 517107}, "trend_line": 1.718314, "activity_lines": {"activity_5": 1.760017, "activity_10": 1.741403, "activity_20": 1.699639, "activity_30": 1.690629}, "trend_signal": 0, "fair_value": 5.542927, "relative_strength": -18.804347, "rate_of_change": 0.17144959142996072, "market_dynamics": 0.919632, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.808829, "high": 1.976477, "low": 1.695623, "close": 1.923536, "volume": 141858}, "trend_line": 1.709197, "activity_lines": {"activity_5": 1.816482, "activity_10": 1.782065, "activity_20": 1.722401, "activity_30": 1.703869}, "trend_signal": 0, "fair_value": 5.481727, "relative_strength": -16.793158, "rate_of_change": -0.5305782295901575, "market_dynamics": 1.002324, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.791182, "high": 1.905889, "low": 1.658829, "close": 1.844124, "volume": 219408}, "trend_line": 1.704788, "activity_lines": {"activity_5": 1.837653, "activity_10": 1.800428, "activity_20": 1.735184, "activity_30": 1.712574}, "trend_signal": 1, "fair_value": 5.406444, "relative_strength": -19.662683, "rate_of_change": -0.2579573916874478, "market_dynamics": 1.292943, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.852947, "high": 2.117654, "low": 1.641182, "close": 2.011771, "volume": 709294}, "trend_line": 1.705376, "activity_lines": {"activity_5": 1.914124, "activity_10": 1.845261, "activity_20": 1.761875, "activity_30": 1.732379}, "trend_signal": 1, "fair_value": 5.333367, "relative_strength": -14.011392, "rate_of_change": 0.034491092147529955, "market_dynamics": 1.47773, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.064713, "high": 2.117654, "low": 1.6853, "close": 1.985301, "volume": 952201}, "trend_line": 1.709788, "activity_lines": {"activity_5": 1.951183, "activity_10": 1.877581, "activity_20": 1.786012, "activity_30": 1.750439}, "trend_signal": 1, "fair_value": 5.262383, "relative_strength": -11.991078, "rate_of_change": 0.25871127540202765, "market_dynamics": 1.507084, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.029418, "high": 2.10883, "low": 1.852947, "close": 1.972065, "volume": 438119}, "trend_line": 1.714935, "activity_lines": {"activity_5": 1.963242, "activity_10": 1.900598, "activity_20": 1.808721, "activity_30": 1.76736}, "trend_signal": 1, "fair_value": 5.201494, "relative_strength": -8.18298, "rate_of_change": 0.301031472907753, "market_dynamics": 1.536154, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.038242, "high": 2.064713, "low": 1.808829, "close": 1.967654, "volume": 385169}, "trend_line": 1.726406, "activity_lines": {"activity_5": 1.970007, "activity_10": 1.921853, "activity_20": 1.830358, "activity_30": 1.783664}, "trend_signal": 1, "fair_value": 5.151325, "relative_strength": -3.993771, "rate_of_change": 0.6688883252134925, "market_dynamics": 1.524032, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.932359, "high": 2.020595, "low": 1.826477, "close": 2.020595, "volume": 310954}, "trend_line": 1.7367, "activity_lines": {"activity_5": 1.991477, "activity_10": 1.949525, "activity_20": 1.856154, "activity_30": 1.802644}, "trend_signal": 1, "fair_value": 5.047195, "relative_strength": 2.559398, "rate_of_change": 0.5962676218687726, "market_dynamics": 1.452808, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.950006, "high": 2.091183, "low": 1.914712, "close": 1.942065, "volume": 279027}, "trend_line": 1.745553, "activity_lines": {"activity_5": 1.975007, "activity_10": 1.959552, "activity_20": 1.872665, "activity_30": 1.815894}, "trend_signal": 1, "fair_value": 4.96349, "relative_strength": -0.14956, "rate_of_change": 0.5097598894455001, "market_dynamics": 1.316268, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.897065, "high": 2.038242, "low": 1.817653, "close": 1.941183, "volume": 293416}, "trend_line": 1.758788, "activity_lines": {"activity_5": 1.962889, "activity_10": 1.962343, "activity_20": 1.887534, "activity_30": 1.828515}, "trend_signal": 1, "fair_value": 4.893354, "relative_strength": 3.514652, "rate_of_change": 0.7582124404128725, "market_dynamics": 1.125469, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.941183, "high": 1.95883, "low": 1.694123, "close": 1.71177, "volume": 161553}, "trend_line": 1.767023, "activity_lines": {"activity_5": 1.877241, "activity_10": 1.918611, "activity_20": 1.878578, "activity_30": 1.825482}, "trend_signal": 1, "fair_value": 4.827404, "relative_strength": 2.546343, "rate_of_change": 0.4682201607015736, "market_dynamics": 0.7341, "expectation": {"probability": 39.3466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.566182, "high": 1.923536, "low": 1.455887, "close": 1.914712, "volume": 339242}, "trend_line": 1.783641, "activity_lines": {"activity_5": 1.876594, "activity_10": 1.915466, "activity_20": 1.887984, "activity_30": 1.83501}, "trend_signal": 1, "fair_value": 4.770673, "relative_strength": 8.058162, "rate_of_change": 0.9404518220758882, "market_dynamics": 0.469844, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.908359, "high": 2.011771, "low": 1.764712, "close": 1.821182, "volume": 146215}, "trend_line": 1.797288, "activity_lines": {"activity_5": 1.8483, "activity_10": 1.895477, "activity_20": 1.886465, "activity_30": 1.837432}, "trend_signal": 1, "fair_value": 4.720695, "relative_strength": 6.529507, "rate_of_change": 0.7651203353141112, "market_dynamics": 0.187035, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7753, "high": 2.016007, "low": 1.7753, "close": 1.950006, "volume": 147472}, "trend_line": 1.795459, "activity_lines": {"activity_5": 1.876241, "activity_10": 1.899327, "activity_20": 1.896275, "activity_30": 1.847285}, "trend_signal": 1, "fair_value": 4.659666, "relative_strength": 8.317254, "rate_of_change": -0.1017644361949827, "market_dynamics": 0.006166, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.950006, "high": 1.979301, "low": 1.182357, "close": 1.188533, "volume": 784126}, "trend_line": 1.770076, "activity_lines": {"activity_5": 1.649829, "activity_10": 1.76585, "activity_20": 1.83184, "activity_30": 1.808128}, "trend_signal": 0, "fair_value": 4.605067, "relative_strength": -35.199312, "rate_of_change": -1.413733201370788, "market_dynamics": -0.19154, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.182357, "high": 1.19118, "low": 1.04118, "close": 1.109562, "volume": 258313}, "trend_line": 1.745885, "activity_lines": {"activity_5": 1.447269, "activity_10": 1.632502, "activity_20": 1.761872, "activity_30": 1.765514}, "trend_signal": 0, "fair_value": 4.5477, "relative_strength": -38.449528, "rate_of_change": -1.3666644822030283, "market_dynamics": -0.594385, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16471, "high": 1.222063, "low": 1.111768, "close": 1.170533, "volume": 48302}, "trend_line": 1.725491, "activity_lines": {"activity_5": 1.30518, "activity_10": 1.525922, "activity_20": 1.701567, "activity_30": 1.728395}, "trend_signal": 0, "fair_value": 4.484502, "relative_strength": -38.272357, "rate_of_change": -1.1681181750229712, "market_dynamics": -0.901829, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17168, "high": 1.189063, "low": 1.085386, "close": 1.106474, "volume": 32089}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.191351, "activity_10": 1.422187, "activity_20": 1.638116, "activity_30": 1.688458}, "trend_signal": 0, "fair_value": 4.423155, "relative_strength": -39.364065, "rate_of_change": -1.032981336906426, "market_dynamics": -1.243483, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.102945, "high": 1.102945, "low": 1.058827, "close": 1.095445, "volume": 38755}, "trend_line": 1.690358, "activity_lines": {"activity_5": 1.121492, "activity_10": 1.333068, "activity_20": 1.577086, "activity_30": 1.64896}, "trend_signal": 0, "fair_value": 4.364566, "relative_strength": -40.315845, "rate_of_change": -1.0136051115352125, "market_dynamics": -1.308874, "expectation": {"probability": 40.1359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.102945, "high": 1.182357, "low": 1.085298, "close": 1.170004, "volume": 61498}, "trend_line": 1.678476, "activity_lines": {"activity_5": 1.133457, "activity_10": 1.272898, "activity_20": 1.525336, "activity_30": 1.615389}, "trend_signal": 0, "fair_value": 4.300799, "relative_strength": -36.810217, "rate_of_change": -0.7029280187983816, "market_dynamics": -1.262764, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.464711, "high": 1.755888, "low": 1.385299, "close": 1.429416, "volume": 28440496}, "trend_line": 1.675829, "activity_lines": {"activity_5": 1.233127, "activity_10": 1.273915, "activity_20": 1.500703, "activity_30": 1.59932}, "trend_signal": 0, "fair_value": 4.248876, "relative_strength": -21.819567, "rate_of_change": -0.15770258258086894, "market_dynamics": -0.985796, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.358828, "high": 2.867656, "low": 1.358828, "close": 2.382361, "volume": 6810351}, "trend_line": 1.705535, "activity_lines": {"activity_5": 1.629123, "activity_10": 1.453328, "activity_20": 1.569137, "activity_30": 1.644903}, "trend_signal": 0, "fair_value": 4.196274, "relative_strength": 29.925475, "rate_of_change": 1.7726152250617462, "market_dynamics": -0.480858, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.364714, "high": 4.244132, "low": 2.227948, "close": 3.79413, "volume": 2581915}, "trend_line": 1.777888, "activity_lines": {"activity_5": 2.41492, "activity_10": 1.880924, "activity_20": 1.769841, "activity_30": 1.779651}, "trend_signal": 0, "fair_value": 4.153287, "relative_strength": 95.340976, "rate_of_change": 4.242246567792504, "market_dynamics": 0.138974, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.944131, "high": 5.470606, "low": 3.926483, "close": 5.276488, "volume": 834002}, "trend_line": 1.90083, "activity_lines": {"activity_5": 3.515659, "activity_10": 2.542168, "activity_20": 2.102437, "activity_30": 2.005367}, "trend_signal": 1, "fair_value": 4.115278, "relative_strength": 160.572046, "rate_of_change": 6.915058766356492, "market_dynamics": 0.762521, "expectation": {"probability": 26.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.267664, "high": 6.079432, "low": 3.979425, "close": 5.250017, "volume": 1250481}, "trend_line": 2.022298, "activity_lines": {"activity_5": 4.328838, "activity_10": 3.138118, "activity_20": 2.416965, "activity_30": 2.221444}, "trend_signal": 1, "fair_value": 4.082755, "relative_strength": 152.919614, "rate_of_change": 6.390261096468391, "market_dynamics": 1.147937, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.23237, "high": 5.726489, "low": 3.308834, "close": 4.473544, "volume": 526432}, "trend_line": 2.107439, "activity_lines": {"activity_5": 4.611192, "activity_10": 3.519045, "activity_20": 2.641996, "activity_30": 2.379589}, "trend_signal": 1, "fair_value": 4.04469, "relative_strength": 108.781121, "rate_of_change": 4.210111467251596, "market_dynamics": 1.232643, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.535309, "high": 5.170605, "low": 4.433838, "close": 4.535309, "volume": 162967}, "trend_line": 2.19891, "activity_lines": {"activity_5": 4.711192, "activity_10": 3.850039, "activity_20": 2.860999, "activity_30": 2.536226}, "trend_signal": 1, "fair_value": 4.010414, "relative_strength": 105.628292, "rate_of_change": 4.340386601937247, "market_dynamics": 1.175473, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.747074, "high": 4.747074, "low": 3.87363, "close": 4.19119, "volume": 200523}, "trend_line": 2.277437, "activity_lines": {"activity_5": 4.552956, "activity_10": 4.057289, "activity_20": 3.035001, "activity_30": 2.66476}, "trend_signal": 1, "fair_value": 3.973366, "relative_strength": 91.01551, "rate_of_change": 3.5711784475035264, "market_dynamics": 1.033347, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04119, "high": 5.161693, "low": 3.961778, "close": 4.235308, "volume": 533605}, "trend_line": 2.366849, "activity_lines": {"activity_5": 4.382955, "activity_10": 4.216474, "activity_20": 3.202869, "activity_30": 2.791074}, "trend_signal": 1, "fair_value": 3.936035, "relative_strength": 82.757723, "rate_of_change": 3.9259922447909767, "market_dynamics": 0.896177, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06766, "high": 4.279338, "low": 3.626482, "close": 3.741189, "volume": 107410}, "trend_line": 2.435673, "activity_lines": {"activity_5": 4.117661, "activity_10": 4.22873, "activity_20": 3.312757, "activity_30": 2.879741}, "trend_signal": 1, "fair_value": 3.882529, "relative_strength": 58.497309, "rate_of_change": 2.9078323120739755, "market_dynamics": 0.763661, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.741189, "high": 3.741189, "low": 2.823539, "close": 3.097069, "volume": 207789}, "trend_line": 2.475085, "activity_lines": {"activity_5": 3.738248, "activity_10": 4.077126, "activity_20": 3.35273, "activity_30": 2.922412}, "trend_signal": 1, "fair_value": 3.84582, "relative_strength": 31.265985, "rate_of_change": 1.6181154038329446, "market_dynamics": 0.564986, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.264717, "high": 14.647107, "low": 2.973539, "close": 10.579446, "volume": 134071902}, "trend_line": 2.763615, "activity_lines": {"activity_5": 5.944725, "activity_10": 5.255632, "activity_20": 4.098713, "activity_30": 3.445274}, "trend_signal": 1, "fair_value": 3.862732, "relative_strength": 319.719864, "rate_of_change": 11.657377423401629, "market_dynamics": 0.71792, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.997092, "high": 32.647166, "low": 9.988268, "close": 26.876559, "volume": 31864642}, "trend_line": 3.598029, "activity_lines": {"activity_5": 13.180631, "activity_10": 9.248212, "activity_20": 6.355541, "activity_30": 5.000948}, "trend_signal": 1, "fair_value": 3.984576, "relative_strength": 788.158285, "rate_of_change": 30.192845240744447, "market_dynamics": 0.916628, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.97067, "high": 26.453028, "low": 15.220638, "close": 20.108889, "volume": 4380501}, "trend_line": 4.201267, "activity_lines": {"activity_5": 16.64829, "activity_10": 11.590626, "activity_20": 7.848519, "activity_30": 6.066165}, "trend_signal": 1, "fair_value": 4.064888, "relative_strength": 485.464011, "rate_of_change": 16.76579038134489, "market_dynamics": 1.077959, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.867715, "high": 24.847052, "low": 16.702996, "close": 19.235357, "volume": 1602651}, "trend_line": 4.776269, "activity_lines": {"activity_5": 18.766532, "activity_10": 13.504536, "activity_20": 9.171831, "activity_30": 7.036106}, "trend_signal": 1, "fair_value": 4.148989, "relative_strength": 400.271684, "rate_of_change": 13.686395080341251, "market_dynamics": 1.286639, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.146239, "high": 19.817712, "low": 13.353926, "close": 17.885353, "volume": 1300468}, "trend_line": 5.306711, "activity_lines": {"activity_5": 19.401828, "activity_10": 14.918712, "activity_20": 10.280635, "activity_30": 7.881853}, "trend_signal": 1, "fair_value": 4.230329, "relative_strength": 333.668945, "rate_of_change": 11.105781521099416, "market_dynamics": 1.145377, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.885353, "high": 19.416138, "low": 15.764792, "close": 18.350336, "volume": 312862}, "trend_line": 5.852801, "activity_lines": {"activity_5": 19.206233, "activity_10": 16.173579, "activity_20": 11.353838, "activity_30": 8.723377}, "trend_signal": 1, "fair_value": 4.316172, "relative_strength": 309.576718, "rate_of_change": 10.290554733430941, "market_dynamics": 0.936783, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.5913, "high": 18.5913, "low": 13.327163, "close": 13.540323, "volume": 715062}, "trend_line": 6.236792, "activity_lines": {"activity_5": 16.889241, "activity_10": 16.302716, "activity_20": 11.887136, "activity_30": 9.219347}, "trend_signal": 1, "fair_value": 4.377517, "relative_strength": 194.566257, "rate_of_change": 6.56080738094461, "market_dynamics": 0.711636, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.577395, "high": 23.96665, "low": 11.584808, "close": 14.661733, "volume": 3013018}, "trend_line": 6.660781, "activity_lines": {"activity_5": 15.835135, "activity_10": 16.465762, "activity_20": 12.468026, "activity_30": 9.762891}, "trend_signal": 1, "fair_value": 4.445461, "relative_strength": 196.251221, "rate_of_change": 6.798190479977523, "market_dynamics": 0.520086, "expectation": {"probability": 31.1806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.440232, "high": 17.358676, "low": 14.365162, "close": 16.487498, "volume": 431671}, "trend_line": 7.145658, "activity_lines": {"activity_5": 15.752761, "activity_10": 16.771193, "activity_20": 13.158197, "activity_30": 10.396873}, "trend_signal": 1, "fair_value": 4.526586, "relative_strength": 209.07007, "rate_of_change": 7.27958177877339, "market_dynamics": 0.381578, "expectation": {"probability": 32.94, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.384625, "high": 15.848017, "low": 13.540323, "close": 14.012984, "volume": 295529}, "trend_line": 7.555698, "activity_lines": {"activity_5": 15.02874, "activity_10": 16.394962, "activity_20": 13.53976, "activity_30": 10.839926}, "trend_signal": 1, "fair_value": 4.592091, "relative_strength": 147.263945, "rate_of_change": 5.738309893924388, "market_dynamics": 0.184891, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.456913, "high": 13.873966, "low": 11.436522, "close": 11.909182, "volume": 137548}, "trend_line": 7.888847, "activity_lines": {"activity_5": 13.861609, "activity_10": 15.43775, "activity_20": 13.661039, "activity_30": 11.120796}, "trend_signal": 1, "fair_value": 4.641537, "relative_strength": 109.406987, "rate_of_change": 4.409241872822347, "market_dynamics": 0.036616, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.825772, "high": 12.224289, "low": 9.635594, "close": 10.880451, "volume": 184196}, "trend_line": 8.190823, "activity_lines": {"activity_5": 12.780978, "activity_10": 14.269319, "activity_20": 13.638977, "activity_30": 11.313803}, "trend_signal": 1, "fair_value": 4.671685, "relative_strength": 85.915507, "rate_of_change": 3.8278851142632098, "market_dynamics": -0.158582, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.565345, "high": 11.010201, "low": 9.045418, "close": 9.990738, "volume": 175670}, "trend_line": 8.458847, "activity_lines": {"activity_5": 11.5811, "activity_10": 13.22996, "activity_20": 13.498437, "activity_30": 11.429926}, "trend_signal": 1, "fair_value": 4.701254, "relative_strength": 71.360365, "rate_of_change": 3.27224748966008, "market_dynamics": -0.394987, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.749774, "high": 12.879989, "low": 9.406864, "close": 12.270628, "volume": 106070}, "trend_line": 8.828251, "activity_lines": {"activity_5": 11.452586, "activity_10": 12.789093, "activity_20": 13.55258, "activity_30": 11.675848}, "trend_signal": 1, "fair_value": 4.737514, "relative_strength": 94.265906, "rate_of_change": 4.367072722795428, "market_dynamics": -0.532762, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.270628, "high": 14.475727, "low": 11.130683, "close": 13.790555, "volume": 130349}, "trend_line": 9.25095, "activity_lines": {"activity_5": 12.111839, "activity_10": 12.751208, "activity_20": 13.718047, "activity_30": 11.995996}, "trend_signal": 1, "fair_value": 4.780666, "relative_strength": 108.673425, "rate_of_change": 4.788026529830198, "market_dynamics": -0.617128, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.929573, "high": 13.929573, "low": 10.194631, "close": 12.159414, "volume": 95023}, "trend_line": 9.617246, "activity_lines": {"activity_5": 12.242207, "activity_10": 12.491203, "activity_20": 13.6838, "activity_30": 12.183639}, "trend_signal": 1, "fair_value": 4.812231, "relative_strength": 81.991971, "rate_of_change": 3.959550100259975, "market_dynamics": -0.700719, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.584808, "high": 12.530128, "low": 9.267846, "close": 12.3077, "volume": 185959}, "trend_line": 9.990621, "activity_lines": {"activity_5": 12.405321, "activity_10": 12.370721, "activity_20": 13.627371, "activity_30": 12.357217}, "trend_signal": 1, "fair_value": 4.85487, "relative_strength": 78.083928, "rate_of_change": 3.8823484394597076, "market_dynamics": -0.73089, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.936986, "high": 12.882306, "low": 11.405197, "close": 11.807236, "volume": 84017}, "trend_line": 10.34768, "activity_lines": {"activity_5": 12.306464, "activity_10": 12.181657, "activity_20": 13.484628, "activity_30": 12.474418}, "trend_signal": 1, "fair_value": 4.894924, "relative_strength": 64.389359, "rate_of_change": 3.573942000201985, "market_dynamics": -0.785011, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.278969, "high": 11.715484, "low": 10.324381, "close": 10.880451, "volume": 172807}, "trend_line": 10.671362, "activity_lines": {"activity_5": 11.777579, "activity_10": 11.875986, "activity_20": 13.217563, "activity_30": 12.50879}, "trend_signal": 1, "fair_value": 4.910372, "relative_strength": 50.577954, "rate_of_change": 3.128063488627401, "market_dynamics": -0.831395, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.824844, "high": 11.595002, "low": 10.305845, "close": 10.84338, "volume": 80318}, "trend_line": 10.985161, "activity_lines": {"activity_5": 11.329015, "activity_10": 11.665522, "activity_20": 12.912971, "activity_30": 12.519888}, "trend_signal": 1, "fair_value": 4.924553, "relative_strength": 43.493763, "rate_of_change": 2.940571222305077, "market_dynamics": -0.835752, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.304921, "high": 17.154783, "low": 12.150146, "close": 12.502325, "volume": 2828316}, "trend_line": 11.322493, "activity_lines": {"activity_5": 11.629911, "activity_10": 11.814313, "activity_20": 12.729487, "activity_30": 12.61777}, "trend_signal": 1, "fair_value": 4.950906, "relative_strength": 62.504176, "rate_of_change": 3.070797050675907, "market_dynamics": -0.690965, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0482, "high": 13.215949, "low": 11.353112, "close": 12.585735, "volume": 182131}, "trend_line": 11.615546, "activity_lines": {"activity_5": 11.93575, "activity_10": 11.967486, "activity_20": 12.54479, "activity_30": 12.699269}, "trend_signal": 1, "fair_value": 4.971629, "relative_strength": 59.108796, "rate_of_change": 2.5882374137921786, "market_dynamics": -0.577787, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.465253, "high": 13.758118, "low": 12.289164, "close": 12.664512, "volume": 137692}, "trend_line": 11.861814, "activity_lines": {"activity_5": 12.249312, "activity_10": 12.103976, "activity_20": 12.435647, "activity_30": 12.766944}, "trend_signal": 1, "fair_value": 4.992857, "relative_strength": 56.378439, "rate_of_change": 2.1201586219020663, "market_dynamics": -0.47511, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.530128, "high": 13.007422, "low": 12.0482, "close": 12.854503, "volume": 91929}, "trend_line": 12.115297, "activity_lines": {"activity_5": 12.569053, "activity_10": 12.226396, "activity_20": 12.380048, "activity_30": 12.830989}, "trend_signal": 1, "fair_value": 5.016999, "relative_strength": 57.818114, "rate_of_change": 2.1369665718919486, "market_dynamics": -0.299681, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.854503, "high": 14.527349, "low": 12.418914, "close": 13.215949, "volume": 181901}, "trend_line": 12.40671, "activity_lines": {"activity_5": 12.877673, "activity_10": 12.403917, "activity_20": 12.389257, "activity_30": 12.901999}, "trend_signal": 0, "fair_value": 5.047672, "relative_strength": 60.14429, "rate_of_change": 2.4053310455368972, "market_dynamics": -0.232822, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.900842, "high": 13.762752, "low": 12.479155, "close": 13.271556, "volume": 64209}, "trend_line": 12.697918, "activity_lines": {"activity_5": 13.046656, "activity_10": 12.601996, "activity_20": 12.425997, "activity_30": 12.957795}, "trend_signal": 0, "fair_value": 5.086932, "relative_strength": 55.081255, "rate_of_change": 2.3471814848577846, "market_dynamics": -0.114436, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25302, "high": 13.586663, "low": 12.789628, "close": 12.798896, "volume": 114990}, "trend_line": 12.984842, "activity_lines": {"activity_5": 13.006805, "activity_10": 12.693916, "activity_20": 12.441907, "activity_30": 12.96431}, "trend_signal": 0, "fair_value": 5.11927, "relative_strength": 46.49031, "rate_of_change": 2.2596145289330174, "market_dynamics": 0.021779, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.798896, "high": 13.280824, "low": 12.076004, "close": 12.752556, "volume": 76750}, "trend_line": 13.26875, "activity_lines": {"activity_5": 12.937296, "activity_10": 12.76848, "activity_20": 12.456934, "activity_30": 12.949324}, "trend_signal": 0, "fair_value": 5.160293, "relative_strength": 44.465395, "rate_of_change": 2.186457101287796, "market_dynamics": 0.050715, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.502325, "high": 13.364234, "low": 12.326236, "close": 12.372575, "volume": 92389}, "trend_line": 13.556463, "activity_lines": {"activity_5": 12.735257, "activity_10": 12.756769, "activity_20": 12.444864, "activity_30": 12.891506}, "trend_signal": 0, "fair_value": 5.196052, "relative_strength": 38.57775, "rate_of_change": 2.1683504474799817, "market_dynamics": -0.041403, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.021324, "high": 13.16961, "low": 11.214094, "close": 11.974057, "volume": 126172}, "trend_line": 13.852363, "activity_lines": {"activity_5": 12.432507, "activity_10": 12.645471, "activity_20": 12.414435, "activity_30": 12.789415}, "trend_signal": 0, "fair_value": 5.234347, "relative_strength": 33.971739, "rate_of_change": 2.1827227352739396, "market_dynamics": -0.142053, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0482, "high": 16.014838, "low": 12.0482, "close": 15.468035, "volume": 121339}, "trend_line": 14.015316, "activity_lines": {"activity_5": 13.377209, "activity_10": 13.148883, "activity_20": 12.726474, "activity_30": 12.893652}, "trend_signal": 0, "fair_value": 5.290837, "relative_strength": 73.761941, "rate_of_change": 1.1763552543345845, "market_dynamics": -0.015244, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.931428, "high": 21.779439, "low": 13.765254, "close": 16.302142, "volume": 1557613}, "trend_line": 13.662835, "activity_lines": {"activity_5": 14.453515, "activity_10": 13.750029, "activity_20": 13.101005, "activity_30": 13.041189}, "trend_signal": 0, "fair_value": 5.354048, "relative_strength": 71.168711, "rate_of_change": -2.514970051335274, "market_dynamics": 0.262777, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.302142, "high": 17.330872, "low": 14.541251, "close": 14.870259, "volume": 208254}, "trend_line": 13.488214, "activity_lines": {"activity_5": 14.818977, "activity_10": 14.023262, "activity_20": 13.313349, "activity_30": 13.119088}, "trend_signal": 0, "fair_value": 5.409682, "relative_strength": 46.001542, "rate_of_change": -1.2780729621634175, "market_dynamics": 0.51629, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.023179, "high": 16.311409, "low": 14.161269, "close": 15.560714, "volume": 295667}, "trend_line": 13.365726, "activity_lines": {"activity_5": 15.273411, "activity_10": 14.381928, "activity_20": 13.568215, "activity_30": 13.252797}, "trend_signal": 0, "fair_value": 5.46814, "relative_strength": 40.661466, "rate_of_change": -0.9081113333462741, "market_dynamics": 0.789443, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.560714, "high": 15.787776, "low": 14.1162, "close": 14.45, "volume": 248908}, "trend_line": 13.251214, "activity_lines": {"activity_5": 15.145063, "activity_10": 14.489442, "activity_20": 13.701632, "activity_30": 13.322751}, "trend_signal": 1, "fair_value": 5.520581, "relative_strength": 25.310839, "rate_of_change": -0.8567585479457028, "market_dynamics": 0.728466, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.12, "high": 18.17, "low": 13.46, "close": 15.149, "volume": 206393}, "trend_line": 13.144503, "activity_lines": {"activity_5": 15.084653, "activity_10": 14.701609, "activity_20": 13.898479, "activity_30": 13.445188}, "trend_signal": 1, "fair_value": 5.581152, "relative_strength": 26.56441, "rate_of_change": -0.8052922547322751, "market_dynamics": 0.593683, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.91, "high": 16.36, "low": 14.74, "close": 15.1, "volume": 75850}, "trend_line": 13.196492, "activity_lines": {"activity_5": 15.029179, "activity_10": 14.870732, "activity_20": 14.076424, "activity_30": 13.57135}, "trend_signal": 1, "fair_value": 5.640899, "relative_strength": 17.173098, "rate_of_change": 0.3955189481108487, "market_dynamics": 0.498084, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.28, "high": 15.57, "low": 14.475, "close": 14.845, "volume": 82451}, "trend_line": 13.202601, "activity_lines": {"activity_5": 14.968848, "activity_10": 14.951653, "activity_20": 14.216787, "activity_30": 13.677705}, "trend_signal": 1, "fair_value": 5.697824, "relative_strength": 13.320519, "rate_of_change": 0.046292605640956434, "market_dynamics": 0.321472, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.96, "low": 12.09, "close": 13.16, "volume": 149012}, "trend_line": 13.091684, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.688167, "activity_20": 14.182207, "activity_30": 13.674956}, "trend_signal": 1, "fair_value": 5.7369, "relative_strength": -2.389059, "rate_of_change": -0.8401147622350992, "market_dynamics": 0.084304, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.83, "low": 12.5875, "close": 13.65, "volume": 68980}, "trend_line": 13.079585, "activity_lines": {"activity_5": 14.0516, "activity_10": 14.499454, "activity_20": 14.18344, "activity_30": 13.710977}, "trend_signal": 1, "fair_value": 5.776334, "relative_strength": -3.224277, "rate_of_change": -0.09241744606729714, "market_dynamics": -0.185412, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.39, "high": 13.47, "low": 11.99, "close": 12.42, "volume": 124127}, "trend_line": 13.096612, "activity_lines": {"activity_5": 13.398, "activity_10": 14.056633, "activity_20": 14.054164, "activity_30": 13.668423}, "trend_signal": 1, "fair_value": 5.806577, "relative_strength": -9.199665, "rate_of_change": 0.1301799713064334, "market_dynamics": -0.502224, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.23, "high": 12.5, "low": 11.105, "close": 11.19, "volume": 75692}, "trend_line": 13.106931, "activity_lines": {"activity_5": 12.516333, "activity_10": 13.445594, "activity_20": 13.808138, "activity_30": 13.545416}, "trend_signal": 0, "fair_value": 5.816656, "relative_strength": -21.0394, "rate_of_change": 0.07879136985961774, "market_dynamics": -0.823982, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.6, "high": 12.19, "low": 11.4, "close": 11.85, "volume": 47773}, "trend_line": 13.168906, "activity_lines": {"activity_5": 12.115333, "activity_10": 13.047504, "activity_20": 13.631616, "activity_30": 13.464323}, "trend_signal": 0, "fair_value": 5.834925, "relative_strength": -19.462511, "rate_of_change": 0.4728414302326024, "market_dynamics": -0.937149, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.89, "high": 11.89, "low": 10.27, "close": 11.28, "volume": 150490}, "trend_line": 13.135885, "activity_lines": {"activity_5": 11.724, "activity_10": 12.600691, "activity_20": 13.404686, "activity_30": 13.342458}, "trend_signal": 0, "fair_value": 5.855762, "relative_strength": -20.418712, "rate_of_change": -0.2507497585600485, "market_dynamics": -1.045134, "expectation": {"probability": 38.3993, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.91, "high": 11.78, "low": 10.38, "close": 10.47, "volume": 54972}, "trend_line": 13.0252, "activity_lines": {"activity_5": 11.188, "activity_10": 12.084436, "activity_20": 13.108111, "activity_30": 13.170466}, "trend_signal": 0, "fair_value": 5.877855, "relative_strength": -27.124817, "rate_of_change": -0.8426154766123496, "market_dynamics": -1.123129, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.48, "high": 11.1499, "low": 9.91, "close": 10.1, "volume": 91449}, "trend_line": 12.956553, "activity_lines": {"activity_5": 10.740667, "activity_10": 11.573273, "activity_20": 12.789374, "activity_30": 12.981743}, "trend_signal": 0, "fair_value": 5.899442, "relative_strength": -31.240541, "rate_of_change": -0.5270322144765558, "market_dynamics": -1.153876, "expectation": {"probability": 37.6664, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca832a2-6767-4625-8bc9-b9c07e3a8d66/", "share_image": "https://sharemaestro.com/terminal/3ca832a2-6767-4625-8bc9-b9c07e3a8d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}