{"ticker": {"uuid": "3ca8d343-062e-440b-82e1-d90e6cf952f3", "symbol": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCH rose 25.22%, moving from 79.30 to 99.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.55 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.30"}, {"label": "12-Week Change", "value": "25.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.55"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 94.900002, "close": 99.300003, "volume": 456404}, "trend_line": 78.623333, "activity_lines": {"activity_5": 98.876667, "activity_10": 96.217273, "activity_20": 89.088571, "activity_30": 84.390645}, "trend_signal": 1, "fair_value": 85.688061, "relative_strength": 30.550733, "rate_of_change": 1.3252567820091548, "market_dynamics": 1.190098, "expectation": {"probability": 53.1996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.822187, "high": 120.102585, "low": 107.858665, "close": 109.213905, "volume": 713034}, "trend_line": 116.809057, "activity_lines": {"activity_5": 116.018392, "activity_10": 118.318167, "activity_20": 120.868385, "activity_30": 119.730602}, "trend_signal": 0, "fair_value": 105.445572, "relative_strength": -15.1289, "rate_of_change": 0.08118885314290822, "market_dynamics": -0.600641, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.821433, "high": 118.607148, "low": 109.821433, "close": 116.363983, "volume": 1000751}, "trend_line": 117.123686, "activity_lines": {"activity_5": 115.653649, "activity_10": 117.702188, "activity_20": 120.316167, "activity_30": 119.701887}, "trend_signal": 0, "fair_value": 105.871955, "relative_strength": -11.174554, "rate_of_change": 0.2693532574276417, "market_dynamics": -0.691446, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.289141, "high": 116.223791, "low": 105.38184, "close": 112.391724, "volume": 1138346}, "trend_line": 117.298803, "activity_lines": {"activity_5": 114.204942, "activity_10": 116.427144, "activity_20": 119.383918, "activity_30": 119.3966}, "trend_signal": 0, "fair_value": 106.287219, "relative_strength": -10.907236, "rate_of_change": 0.149514590925699, "market_dynamics": -0.726508, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.279637, "high": 118.37349, "low": 111.690734, "close": 117.532303, "volume": 561674}, "trend_line": 117.675104, "activity_lines": {"activity_5": 114.937087, "activity_10": 116.295748, "activity_20": 119.008972, "activity_30": 119.411664}, "trend_signal": 0, "fair_value": 106.719666, "relative_strength": -8.278368, "rate_of_change": 0.320805490231642, "market_dynamics": -0.821205, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.121203, "high": 122.906541, "low": 112.859047, "close": 118.186554, "volume": 460384}, "trend_line": 118.149924, "activity_lines": {"activity_5": 116.011935, "activity_10": 116.419759, "activity_20": 118.704474, "activity_30": 119.444661}, "trend_signal": 0, "fair_value": 107.132503, "relative_strength": -4.187526, "rate_of_change": 0.40350081186245984, "market_dynamics": -0.748077, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.485566, "high": 125.850689, "low": 117.485566, "close": 123.560791, "volume": 552602}, "trend_line": 118.727174, "activity_lines": {"activity_5": 118.952967, "activity_10": 117.540858, "activity_20": 118.928602, "activity_30": 119.793749}, "trend_signal": 0, "fair_value": 107.573075, "relative_strength": -2.685108, "rate_of_change": 0.48857416108029533, "market_dynamics": -0.534819, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.579404, "high": 132.626897, "low": 121.364369, "close": 127.439606, "volume": 811757}, "trend_line": 119.486279, "activity_lines": {"activity_5": 122.230479, "activity_10": 119.342124, "activity_20": 119.557582, "activity_30": 120.355841}, "trend_signal": 0, "fair_value": 107.977065, "relative_strength": 0.206705, "rate_of_change": 0.6393692146668892, "market_dynamics": -0.195715, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.177814, "high": 132.439973, "low": 123.701006, "close": 132.112854, "volume": 569303}, "trend_line": 120.497757, "activity_lines": {"activity_5": 126.327365, "activity_10": 121.857185, "activity_20": 120.659563, "activity_30": 121.170459}, "trend_signal": 1, "fair_value": 108.434614, "relative_strength": 2.347145, "rate_of_change": 0.846522302364104, "market_dynamics": 0.147542, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.037997, "high": 132.673636, "low": 126.785327, "close": 129.542557, "volume": 307376}, "trend_line": 121.575558, "activity_lines": {"activity_5": 128.252744, "activity_10": 123.673805, "activity_20": 121.495033, "activity_30": 121.753995}, "trend_signal": 0, "fair_value": 108.851039, "relative_strength": 3.97726, "rate_of_change": 0.8944573134253512, "market_dynamics": 0.494965, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.187309, "high": 131.41187, "low": 127.205938, "close": 128.280777, "volume": 344070}, "trend_line": 122.053021, "activity_lines": {"activity_5": 128.956845, "activity_10": 125.07663, "activity_20": 122.17366, "activity_30": 122.186589}, "trend_signal": 1, "fair_value": 109.25487, "relative_strength": 4.08415, "rate_of_change": 0.3927294333290251, "market_dynamics": 0.58809, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.093858, "high": 128.093858, "low": 120.803572, "close": 121.784958, "volume": 353626}, "trend_line": 122.348051, "activity_lines": {"activity_5": 126.822726, "activity_10": 125.135257, "activity_20": 122.199521, "activity_30": 122.169295}, "trend_signal": 0, "fair_value": 109.606925, "relative_strength": 0.810976, "rate_of_change": 0.24172281651266705, "market_dynamics": 0.48511, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.551294, "high": 124.261775, "low": 118.981007, "close": 123.467331, "volume": 295870}, "trend_line": 122.596879, "activity_lines": {"activity_5": 125.367786, "activity_10": 125.271206, "activity_20": 122.412054, "activity_30": 122.241507}, "trend_signal": 0, "fair_value": 109.974985, "relative_strength": 2.125817, "rate_of_change": 0.2033771669971295, "market_dynamics": 0.337061, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.542172, "high": 131.692246, "low": 124.542172, "close": 127.205933, "volume": 564717}, "trend_line": 122.61661, "activity_lines": {"activity_5": 125.423865, "activity_10": 125.95775, "activity_20": 122.963361, "activity_30": 122.538865}, "trend_signal": 0, "fair_value": 110.376739, "relative_strength": 4.159467, "rate_of_change": 0.01609421068540665, "market_dynamics": 0.299506, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.327516, "high": 128.374251, "low": 122.485956, "close": 124.916039, "volume": 282398}, "trend_line": 122.805767, "activity_lines": {"activity_5": 125.043774, "activity_10": 125.958599, "activity_20": 123.280777, "activity_30": 122.687215}, "trend_signal": 0, "fair_value": 110.756032, "relative_strength": 3.38435, "rate_of_change": 0.15426702793366143, "market_dynamics": 0.193073, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.47682, "high": 132.626896, "low": 123.186932, "close": 130.664139, "volume": 424097}, "trend_line": 123.104135, "activity_lines": {"activity_5": 126.888151, "activity_10": 126.870308, "activity_20": 124.146207, "activity_30": 123.194207}, "trend_signal": 1, "fair_value": 111.179954, "relative_strength": 7.209616, "rate_of_change": 0.24295927405428475, "market_dynamics": 0.360711, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.916415, "high": 132.019382, "low": 124.495441, "close": 126.084343, "volume": 271256}, "trend_line": 122.940161, "activity_lines": {"activity_5": 127.047039, "activity_10": 126.722462, "activity_20": 124.521276, "activity_30": 123.386478}, "trend_signal": 1, "fair_value": 111.586293, "relative_strength": 5.695982, "rate_of_change": -0.13319942502337234, "market_dynamics": 0.35766, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.056235, "high": 129.589291, "low": 119.074473, "close": 126.785339, "volume": 415848}, "trend_line": 122.722845, "activity_lines": {"activity_5": 127.152966, "activity_10": 126.656186, "activity_20": 124.944523, "activity_30": 123.634554}, "trend_signal": 1, "fair_value": 111.959548, "relative_strength": 7.255261, "rate_of_change": -0.17676567057692136, "market_dynamics": 0.375912, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.598401, "high": 127.159197, "low": 113.373108, "close": 117.485565, "volume": 402827}, "trend_line": 122.387312, "activity_lines": {"activity_5": 123.937768, "activity_10": 124.910939, "activity_20": 124.449603, "activity_30": 123.296665}, "trend_signal": 1, "fair_value": 112.244108, "relative_strength": 0.292294, "rate_of_change": -0.2734071231807022, "market_dynamics": 0.168902, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.691115, "high": 120.990501, "low": 115.102208, "close": 115.89666, "volume": 257731}, "trend_line": 122.189169, "activity_lines": {"activity_5": 120.84096, "activity_10": 123.14275, "activity_20": 123.812483, "activity_30": 122.877914}, "trend_signal": 0, "fair_value": 112.50804, "relative_strength": -0.960795, "rate_of_change": -0.16189831834854543, "market_dynamics": -0.339164, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.036863, "high": 116.597652, "low": 105.895904, "close": 106.22303, "volume": 433899}, "trend_line": 121.692721, "activity_lines": {"activity_5": 115.1209, "activity_10": 119.863827, "activity_20": 122.270755, "activity_30": 121.84784}, "trend_signal": 0, "fair_value": 112.730439, "relative_strength": -6.74752, "rate_of_change": -0.4062946037385694, "market_dynamics": -0.675314, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.503421, "high": 107.064218, "low": 98.605625, "close": 105.054718, "volume": 619526}, "trend_line": 120.949928, "activity_lines": {"activity_5": 110.640811, "activity_10": 116.773533, "activity_20": 120.680069, "activity_30": 120.774421}, "trend_signal": 0, "fair_value": 112.979856, "relative_strength": -6.981373, "rate_of_change": -0.6103840836955284, "market_dynamics": -1.062829, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.428578, "high": 110.662618, "low": 101.83017, "close": 108.559654, "volume": 469601}, "trend_line": 120.573984, "activity_lines": {"activity_5": 108.731008, "activity_10": 114.624686, "activity_20": 119.442992, "activity_30": 119.975048}, "trend_signal": 0, "fair_value": 113.232388, "relative_strength": -6.972256, "rate_of_change": -0.31082614617183074, "market_dynamics": -1.149456, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.756078, "high": 117.812697, "low": 106.643613, "close": 111.270142, "volume": 601588}, "trend_line": 120.153437, "activity_lines": {"activity_5": 108.939747, "activity_10": 113.239704, "activity_20": 118.50122, "activity_30": 119.3748}, "trend_signal": 0, "fair_value": 113.496152, "relative_strength": -4.890676, "rate_of_change": -0.3487875129016216, "market_dynamics": -1.026979, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.737463, "high": 117.205178, "low": 109.541033, "close": 112.905785, "volume": 496291}, "trend_line": 119.749057, "activity_lines": {"activity_5": 110.108061, "activity_10": 112.441854, "activity_20": 117.720565, "activity_30": 118.90721}, "trend_signal": 0, "fair_value": 113.738966, "relative_strength": -7.570645, "rate_of_change": -0.33655300264111737, "market_dynamics": -0.899792, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.625376, "high": 113.139437, "low": 103.652741, "close": 106.783813, "volume": 481712}, "trend_line": 119.332385, "activity_lines": {"activity_5": 109.43511, "activity_10": 110.749286, "activity_20": 116.378896, "activity_30": 118.070743}, "trend_signal": 0, "fair_value": 113.900503, "relative_strength": -13.030132, "rate_of_change": -0.3479543058113529, "market_dynamics": -0.858736, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.456694, "high": 106.970745, "low": 102.624626, "close": 104.493927, "volume": 435042}, "trend_line": 118.742786, "activity_lines": {"activity_5": 107.961479, "activity_10": 109.074563, "activity_20": 114.873441, "activity_30": 117.113423}, "trend_signal": 0, "fair_value": 114.024068, "relative_strength": -16.608486, "rate_of_change": -0.49408130072989564, "market_dynamics": -0.837565, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.260261, "high": 105.942634, "low": 101.222653, "close": 103.278877, "volume": 444134}, "trend_line": 118.186555, "activity_lines": {"activity_5": 106.120216, "activity_10": 107.571474, "activity_20": 113.343062, "activity_30": 116.115751}, "trend_signal": 0, "fair_value": 114.1337, "relative_strength": -19.139191, "rate_of_change": -0.4684335097207479, "market_dynamics": -0.919738, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.998478, "high": 109.026982, "low": 97.297114, "close": 107.438072, "volume": 754010}, "trend_line": 117.78777, "activity_lines": {"activity_5": 106.017404, "activity_10": 107.251993, "activity_20": 112.323848, "activity_30": 115.422301}, "trend_signal": 0, "fair_value": 114.221357, "relative_strength": -15.580962, "rate_of_change": -0.33741993748781635, "market_dynamics": -0.840577, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.643619, "high": 108.606383, "low": 103.839665, "close": 106.550156, "volume": 366692}, "trend_line": 117.359389, "activity_lines": {"activity_5": 105.874091, "activity_10": 106.953755, "activity_20": 111.337569, "activity_30": 114.697293}, "trend_signal": 0, "fair_value": 114.30793, "relative_strength": -15.811027, "rate_of_change": -0.36368886175534326, "market_dynamics": -0.903742, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.830555, "high": 108.372722, "low": 105.895901, "close": 106.830551, "volume": 81776}, "trend_line": 116.94347, "activity_lines": {"activity_5": 106.247952, "activity_10": 106.876434, "activity_20": 110.487482, "activity_30": 114.018013}, "trend_signal": 0, "fair_value": 114.39502, "relative_strength": -15.61897, "rate_of_change": -0.3543977210038033, "market_dynamics": -0.911605, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.204404, "high": 107.952127, "low": 96.409205, "close": 98.512169, "volume": 474879}, "trend_line": 116.586745, "activity_lines": {"activity_5": 103.845903, "activity_10": 105.275634, "activity_20": 108.947312, "activity_30": 112.828897}, "trend_signal": 0, "fair_value": 114.405749, "relative_strength": -21.307554, "rate_of_change": -0.3050405465136373, "market_dynamics": -0.93946, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.60563, "high": 101.596511, "low": 92.43693, "close": 92.997719, "volume": 638760}, "trend_line": 115.80787, "activity_lines": {"activity_5": 100.004487, "activity_10": 102.791162, "activity_20": 106.99278, "activity_30": 111.307025}, "trend_signal": 0, "fair_value": 114.38676, "relative_strength": -25.827715, "rate_of_change": -0.6680647958736642, "market_dynamics": -1.085937, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.726599, "high": 93.792176, "low": 84.436322, "close": 88.474014, "volume": 898572}, "trend_line": 115.010613, "activity_lines": {"activity_5": 95.340581, "activity_10": 99.767142, "activity_20": 104.752511, "activity_30": 109.54355}, "trend_signal": 0, "fair_value": 114.333654, "relative_strength": -28.401068, "rate_of_change": -0.6884307603619579, "market_dynamics": -1.02649, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.07219, "high": 95.754936, "low": 88.380544, "close": 93.885635, "volume": 637273}, "trend_line": 114.22239, "activity_lines": {"activity_5": 93.744818, "activity_10": 98.141529, "activity_20": 103.212073, "activity_30": 108.180648}, "trend_signal": 0, "fair_value": 114.323173, "relative_strength": -25.433865, "rate_of_change": -0.6853480556616127, "market_dynamics": -0.92084, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.16581, "high": 96.128798, "low": 91.147113, "close": 95.240883, "volume": 607017}, "trend_line": 113.457535, "activity_lines": {"activity_5": 93.445107, "activity_10": 97.108145, "activity_20": 101.94847, "activity_30": 106.956035}, "trend_signal": 0, "fair_value": 114.281958, "relative_strength": -23.659815, "rate_of_change": -0.6696191526022274, "market_dynamics": -0.777039, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.848408, "high": 98.278497, "low": 89.875992, "close": 90.06292, "volume": 569505}, "trend_line": 112.340939, "activity_lines": {"activity_5": 92.192052, "activity_10": 95.343185, "activity_20": 100.36041, "activity_30": 105.446705}, "trend_signal": 0, "fair_value": 114.262844, "relative_strength": -27.378024, "rate_of_change": -0.9841532340712207, "market_dynamics": -0.756835, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.249854, "high": 95.007219, "low": 88.94134, "close": 94.86702, "volume": 486507}, "trend_line": 111.255186, "activity_lines": {"activity_5": 93.103648, "activity_10": 94.71408, "activity_20": 99.401414, "activity_30": 104.319355}, "trend_signal": 0, "fair_value": 114.301403, "relative_strength": -23.894206, "rate_of_change": -0.9664802605931672, "market_dynamics": -0.757, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.493161, "high": 96.549397, "low": 89.689059, "close": 91.277969, "volume": 674152}, "trend_line": 109.894023, "activity_lines": {"activity_5": 92.694272, "activity_10": 93.585362, "activity_20": 98.252595, "activity_30": 103.030503}, "trend_signal": 0, "fair_value": 114.335898, "relative_strength": -27.39581, "rate_of_change": -1.2234602708767128, "market_dynamics": -0.79358, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.75456, "high": 98.839288, "low": 89.801219, "close": 98.185036, "volume": 2017008}, "trend_line": 108.848772, "activity_lines": {"activity_5": 94.400323, "activity_10": 94.006296, "activity_20": 97.88639, "activity_30": 102.275084}, "trend_signal": 0, "fair_value": 114.413133, "relative_strength": -22.669752, "rate_of_change": -0.951144540408724, "market_dynamics": -0.504026, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.857899, "high": 99.960872, "low": 93.651973, "close": 97.297119, "volume": 624871}, "trend_line": 107.815984, "activity_lines": {"activity_5": 95.523774, "activity_10": 94.417882, "activity_20": 97.519963, "activity_30": 101.529816}, "trend_signal": 0, "fair_value": 114.443208, "relative_strength": -23.131427, "rate_of_change": -0.9488283432356927, "market_dynamics": -0.222975, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.736323, "high": 106.129567, "low": 95.614746, "close": 99.633743, "volume": 1407963}, "trend_line": 107.07761, "activity_lines": {"activity_5": 97.289017, "activity_10": 95.427645, "activity_20": 97.418576, "activity_30": 101.00193}, "trend_signal": 0, "fair_value": 114.51821, "relative_strength": -21.246872, "rate_of_change": -0.6848465066181589, "market_dynamics": 0.240794, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.708594, "high": 104.680852, "low": 98.278498, "close": 103.091949, "volume": 611275}, "trend_line": 106.398431, "activity_lines": {"activity_5": 99.568941, "activity_10": 97.04578, "activity_20": 97.672356, "activity_30": 100.74479}, "trend_signal": 0, "fair_value": 114.583127, "relative_strength": -19.182167, "rate_of_change": -0.6342866636638648, "market_dynamics": 0.628328, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.624624, "high": 102.624624, "low": 96.969989, "close": 97.717712, "volume": 744396}, "trend_line": 105.41549, "activity_lines": {"activity_5": 99.509124, "activity_10": 97.50325, "activity_20": 97.44034, "activity_30": 100.184744}, "trend_signal": 0, "fair_value": 114.577244, "relative_strength": -23.984844, "rate_of_change": -0.9238303523479559, "market_dynamics": 0.631828, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.138302, "high": 107.157678, "low": 96.642863, "close": 104.306992, "volume": 688981}, "trend_line": 104.728522, "activity_lines": {"activity_5": 101.216417, "activity_10": 98.990703, "activity_20": 97.90041, "activity_30": 100.113228}, "trend_signal": 0, "fair_value": 114.6136, "relative_strength": -16.995393, "rate_of_change": -0.6516765230612762, "market_dynamics": 0.799722, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.017478, "high": 109.073706, "low": 101.783441, "close": 102.297493, "volume": 717579}, "trend_line": 103.782967, "activity_lines": {"activity_5": 101.845747, "activity_10": 99.923314, "activity_20": 98.210047, "activity_30": 99.956387}, "trend_signal": 0, "fair_value": 114.598421, "relative_strength": -16.991232, "rate_of_change": -0.9028629278278164, "market_dynamics": 0.778189, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.017103, "high": 103.185416, "low": 97.530782, "close": 102.484428, "volume": 552798}, "trend_line": 102.996303, "activity_lines": {"activity_5": 102.204031, "activity_10": 100.761611, "activity_20": 98.558849, "activity_30": 99.872611}, "trend_signal": 0, "fair_value": 114.587256, "relative_strength": -15.439144, "rate_of_change": -0.7579895070835678, "market_dynamics": 0.792309, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.951752, "high": 103.559276, "low": 93.745445, "close": 93.745445, "volume": 653015}, "trend_line": 101.894973, "activity_lines": {"activity_5": 99.459274, "activity_10": 99.785156, "activity_20": 98.084937, "activity_30": 99.275781}, "trend_signal": 0, "fair_value": 114.54567, "relative_strength": -23.955535, "rate_of_change": -1.069290807457433, "market_dynamics": 0.777655, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.680091, "high": 98.465423, "low": 93.698705, "close": 95.568008, "volume": 371629}, "trend_line": 101.164388, "activity_lines": {"activity_5": 97.945139, "activity_10": 99.160469, "activity_20": 97.83, "activity_30": 98.86759}, "trend_signal": 0, "fair_value": 114.522167, "relative_strength": -21.267298, "rate_of_change": -0.7169980799739657, "market_dynamics": 0.621294, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.175531, "high": 99.40008, "low": 95.334345, "close": 97.018311, "volume": 401707}, "trend_line": 100.53511, "activity_lines": {"activity_5": 97.057751, "activity_10": 98.721472, "activity_20": 97.769711, "activity_30": 98.600101}, "trend_signal": 0, "fair_value": 114.487015, "relative_strength": -22.834483, "rate_of_change": -0.6220350979635237, "market_dynamics": 0.477932, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.777809, "high": 103.896661, "low": 95.546442, "close": 99.230927, "volume": 558150}, "trend_line": 100.30204, "activity_lines": {"activity_5": 97.393815, "activity_10": 98.705982, "activity_20": 97.965536, "activity_30": 98.51596}, "trend_signal": 0, "fair_value": 114.419225, "relative_strength": -20.321184, "rate_of_change": -0.23182945739055527, "market_dynamics": 0.435776, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.182823, "high": 100.577736, "low": 93.314588, "close": 97.595512, "volume": 486282}, "trend_line": 100.053399, "activity_lines": {"activity_5": 97.389177, "activity_10": 98.357984, "activity_20": 98.041797, "activity_30": 98.341345}, "trend_signal": 0, "fair_value": 114.322743, "relative_strength": -21.075315, "rate_of_change": -0.2478922661991783, "market_dynamics": 0.395152, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.787924, "high": 103.704263, "low": 95.815802, "close": 98.028419, "volume": 451293}, "trend_line": 99.702358, "activity_lines": {"activity_5": 97.85477, "activity_10": 98.125755, "activity_20": 98.163652, "activity_30": 98.210701}, "trend_signal": 0, "fair_value": 114.235539, "relative_strength": -19.387695, "rate_of_change": -0.3508536476606807, "market_dynamics": 0.453623, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.086624, "high": 99.279022, "low": 94.392042, "close": 95.988968, "volume": 564056}, "trend_line": 99.192986, "activity_lines": {"activity_5": 97.355014, "activity_10": 97.614782, "activity_20": 98.067318, "activity_30": 97.971128}, "trend_signal": 0, "fair_value": 114.111071, "relative_strength": -20.929798, "rate_of_change": -0.5108926310448937, "market_dynamics": 0.342132, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.988478, "high": 96.200612, "low": 91.255898, "close": 92.352585, "volume": 505057}, "trend_line": 98.507879, "activity_lines": {"activity_5": 95.615067, "activity_10": 96.474079, "activity_20": 97.588876, "activity_30": 97.529812}, "trend_signal": 0, "fair_value": 114.057716, "relative_strength": -21.118835, "rate_of_change": -0.6906808914896484, "market_dynamics": 0.0386, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.737392, "high": 99.086625, "low": 90.794136, "close": 95.700371, "volume": 669014}, "trend_line": 98.138431, "activity_lines": {"activity_5": 95.302097, "activity_10": 96.159417, "activity_20": 97.436571, "activity_30": 97.348682}, "trend_signal": 0, "fair_value": 113.97978, "relative_strength": -18.545143, "rate_of_change": -0.37504411195373066, "market_dynamics": -0.044228, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.777321, "high": 100.673936, "low": 95.46948, "close": 97.93222, "volume": 454854}, "trend_line": 97.919707, "activity_lines": {"activity_5": 95.968446, "activity_10": 96.370494, "activity_20": 97.494635, "activity_30": 97.335378}, "trend_signal": 0, "fair_value": 113.923174, "relative_strength": -16.50064, "rate_of_change": -0.2228729334382721, "market_dynamics": -0.23323, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.220818, "high": 102.549852, "low": 94.661398, "close": 100.289139, "volume": 494852}, "trend_line": 97.82005, "activity_lines": {"activity_5": 97.397988, "activity_10": 97.092869, "activity_20": 97.739695, "activity_30": 97.488245}, "trend_signal": 0, "fair_value": 113.906908, "relative_strength": -15.056768, "rate_of_change": -0.10177420159152198, "market_dynamics": -0.11869, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.000534, "high": 102.261254, "low": 97.403113, "close": 101.203041, "volume": 254086}, "trend_line": 97.612215, "activity_lines": {"activity_5": 98.98145, "activity_10": 97.862432, "activity_20": 98.045974, "activity_30": 97.706502}, "trend_signal": 1, "fair_value": 113.911327, "relative_strength": -14.947576, "rate_of_change": -0.2124666671096454, "market_dynamics": 0.036612, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.529633, "high": 102.068841, "low": 95.681125, "close": 95.758087, "volume": 400747}, "trend_line": 97.25248, "activity_lines": {"activity_5": 98.402322, "activity_10": 97.539548, "activity_20": 97.786423, "activity_30": 97.586881}, "trend_signal": 1, "fair_value": 113.884225, "relative_strength": -16.310216, "rate_of_change": -0.3685348191309874, "market_dynamics": -0.031446, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.018311, "high": 98.990425, "low": 89.928329, "close": 89.928329, "volume": 660355}, "trend_line": 96.689072, "activity_lines": {"activity_5": 95.652908, "activity_10": 96.179621, "activity_20": 96.983214, "activity_30": 97.114355}, "trend_signal": 0, "fair_value": 113.814549, "relative_strength": -21.702823, "rate_of_change": -0.5793250722243892, "market_dynamics": -0.082032, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.774896, "high": 90.967295, "low": 83.213527, "close": 83.482887, "volume": 674356}, "trend_line": 96.188096, "activity_lines": {"activity_5": 91.139816, "activity_10": 93.816933, "activity_20": 95.601243, "activity_30": 96.262343}, "trend_signal": 0, "fair_value": 113.680146, "relative_strength": -23.400225, "rate_of_change": -0.5181309424502434, "market_dynamics": -0.357595, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.866231, "high": 83.675292, "low": 78.134137, "close": 81.13559, "volume": 484149}, "trend_line": 95.792692, "activity_lines": {"activity_5": 86.80758, "activity_10": 91.284058, "activity_20": 94.072628, "activity_30": 95.291214}, "trend_signal": 0, "fair_value": 113.507806, "relative_strength": -24.9891, "rate_of_change": -0.41107373619288523, "market_dynamics": -0.671174, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.443436, "high": 83.078845, "low": 79.538661, "close": 82.578598, "volume": 240709}, "trend_line": 95.596178, "activity_lines": {"activity_5": 84.23325, "activity_10": 89.32069, "activity_20": 92.785997, "activity_30": 94.438692}, "trend_signal": 0, "fair_value": 113.31272, "relative_strength": -25.374122, "rate_of_change": -0.2051450855979782, "market_dynamics": -0.953679, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.732527, "high": 84.829694, "low": 81.462677, "close": 84.367928, "volume": 299037}, "trend_line": 95.278921, "activity_lines": {"activity_5": 83.496994, "activity_10": 87.92648, "activity_20": 91.74187, "activity_30": 93.714289}, "trend_signal": 0, "fair_value": 113.07344, "relative_strength": -24.215054, "rate_of_change": -0.33187205455012847, "market_dynamics": -1.188713, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.752248, "high": 84.752737, "low": 81.905195, "close": 83.809975, "volume": 226092}, "trend_line": 94.897891, "activity_lines": {"activity_5": 83.334097, "activity_10": 86.575999, "activity_20": 90.739552, "activity_30": 92.974357}, "trend_signal": 0, "fair_value": 112.829281, "relative_strength": -24.937302, "rate_of_change": -0.3999100703501833, "market_dynamics": -1.335366, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.906174, "high": 83.906174, "low": 77.095169, "close": 77.095169, "volume": 423984}, "trend_line": 94.465632, "activity_lines": {"activity_5": 81.340821, "activity_10": 84.220834, "activity_20": 89.185764, "activity_30": 91.825794}, "trend_signal": 0, "fair_value": 112.512166, "relative_strength": -27.793111, "rate_of_change": -0.45549905845642236, "market_dynamics": -1.350691, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.672373, "high": 79.461702, "low": 74.516989, "close": 78.249573, "volume": 434192}, "trend_line": 93.911717, "activity_lines": {"activity_5": 80.158195, "activity_10": 82.454415, "activity_20": 87.862821, "activity_30": 90.779596}, "trend_signal": 0, "fair_value": 112.219098, "relative_strength": -27.302471, "rate_of_change": -0.5863666904806222, "market_dynamics": -1.302433, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.307296, "high": 82.001401, "low": 77.018204, "close": 78.345779, "volume": 520071}, "trend_line": 93.480644, "activity_lines": {"activity_5": 79.200038, "activity_10": 81.106208, "activity_20": 86.62283, "activity_30": 89.775342}, "trend_signal": 0, "fair_value": 111.914421, "relative_strength": -26.328554, "rate_of_change": -0.4590194001031818, "market_dynamics": -1.194851, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.499692, "high": 86.195745, "low": 76.710361, "close": 85.252983, "volume": 719114}, "trend_line": 93.049576, "activity_lines": {"activity_5": 80.826471, "activity_10": 81.429443, "activity_20": 86.122679, "activity_30": 89.244525}, "trend_signal": 0, "fair_value": 111.638934, "relative_strength": -21.91497, "rate_of_change": -0.4611307555818681, "market_dynamics": -0.842469, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.521859, "high": 93.353073, "low": 84.29098, "close": 89.197205, "volume": 767669}, "trend_line": 92.779579, "activity_lines": {"activity_5": 83.708641, "activity_10": 82.660811, "activity_20": 86.054193, "activity_30": 88.995985}, "trend_signal": 0, "fair_value": 111.40928, "relative_strength": -15.915933, "rate_of_change": -0.29016467522646594, "market_dynamics": -0.405031, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.447328, "high": 90.139966, "low": 86.407388, "close": 87.484833, "volume": 436915}, "trend_line": 92.374615, "activity_lines": {"activity_5": 85.660871, "activity_10": 83.594132, "activity_20": 85.870404, "activity_30": 88.654389}, "trend_signal": 0, "fair_value": 111.166829, "relative_strength": -17.717992, "rate_of_change": -0.4364796697342123, "market_dynamics": -0.085545, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.523315, "high": 87.927356, "low": 80.693066, "close": 81.539635, "volume": 518466}, "trend_line": 91.656205, "activity_lines": {"activity_5": 84.938724, "activity_10": 83.373745, "activity_20": 85.168552, "activity_30": 87.955358}, "trend_signal": 0, "fair_value": 110.907077, "relative_strength": -23.604691, "rate_of_change": -0.7777136608363734, "market_dynamics": 0.102443, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.597359, "high": 84.214016, "low": 80.423709, "close": 81.25103, "volume": 439012}, "trend_line": 91.107315, "activity_lines": {"activity_5": 83.901039, "activity_10": 83.093538, "activity_20": 84.517732, "activity_30": 87.284056}, "trend_signal": 0, "fair_value": 110.616601, "relative_strength": -22.29758, "rate_of_change": -0.598857436875114, "market_dynamics": 0.068938, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.847479, "high": 82.213039, "low": 73.843592, "close": 74.40155, "volume": 640481}, "trend_line": 90.110467, "activity_lines": {"activity_5": 80.38651, "activity_10": 81.592109, "activity_20": 83.28476, "activity_30": 86.206265}, "trend_signal": 0, "fair_value": 110.259848, "relative_strength": -27.221719, "rate_of_change": -1.0941470506512019, "market_dynamics": -0.092614, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.959512, "high": 79.288539, "low": 73.170183, "close": 74.747871, "volume": 582470}, "trend_line": 89.192147, "activity_lines": {"activity_5": 77.71085, "activity_10": 80.334854, "activity_20": 82.170253, "activity_30": 85.21513}, "trend_signal": 0, "fair_value": 109.854332, "relative_strength": -25.815363, "rate_of_change": -1.0191046951293619, "market_dynamics": -0.110219, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.132675, "high": 76.287087, "low": 68.533315, "close": 71.630974, "volume": 586209}, "trend_line": 88.163698, "activity_lines": {"activity_5": 74.959513, "activity_10": 78.675656, "activity_20": 80.858673, "activity_30": 84.082151}, "trend_signal": 0, "fair_value": 109.432737, "relative_strength": -28.003312, "rate_of_change": -1.1530712451624345, "market_dynamics": -0.120037, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.630974, "high": 71.630974, "low": 67.532822, "close": 68.20623, "volume": 326794}, "trend_line": 87.312391, "activity_lines": {"activity_5": 72.123519, "activity_10": 76.493126, "activity_20": 79.34617, "activity_30": 82.794572}, "trend_signal": 0, "fair_value": 109.083353, "relative_strength": -31.040167, "rate_of_change": -0.9655981081918676, "market_dynamics": -0.349292, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.937361, "high": 69.687724, "low": 66.609298, "close": 68.071556, "volume": 334086}, "trend_line": 86.395843, "activity_lines": {"activity_5": 70.131528, "activity_10": 74.468716, "activity_20": 77.973617, "activity_30": 81.553228}, "trend_signal": 0, "fair_value": 108.802037, "relative_strength": -31.494412, "rate_of_change": -1.049734166597277, "market_dynamics": -0.603494, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.148509, "high": 70.207207, "low": 67.167266, "close": 70.111, "volume": 453645}, "trend_line": 85.498932, "activity_lines": {"activity_5": 69.697982, "activity_10": 73.001919, "activity_20": 76.953065, "activity_30": 80.502593}, "trend_signal": 0, "fair_value": 108.505961, "relative_strength": -31.356204, "rate_of_change": -1.038141383723755, "market_dynamics": -0.802007, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.707448, "high": 75.074955, "low": 68.302429, "close": 68.783432, "volume": 496612}, "trend_line": 84.484016, "activity_lines": {"activity_5": 69.107951, "activity_10": 71.569054, "activity_20": 75.928208, "activity_30": 79.424174}, "trend_signal": 0, "fair_value": 108.247157, "relative_strength": -31.931352, "rate_of_change": -1.187051085035775, "market_dynamics": -0.879982, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.648758, "high": 68.860401, "low": 63.415443, "close": 64.954651, "volume": 845829}, "trend_line": 83.395987, "activity_lines": {"activity_5": 67.639288, "activity_10": 69.811207, "activity_20": 74.639395, "activity_30": 78.164215}, "trend_signal": 0, "fair_value": 107.978116, "relative_strength": -33.228833, "rate_of_change": -1.2878518937830699, "market_dynamics": -0.799903, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.224018, "high": 68.033075, "low": 64.723771, "close": 67.301949, "volume": 124645}, "trend_line": 82.371771, "activity_lines": {"activity_5": 67.398147, "activity_10": 68.889781, "activity_20": 73.662363, "activity_30": 77.12589}, "trend_signal": 0, "fair_value": 107.724902, "relative_strength": -30.336443, "rate_of_change": -1.2281358334424528, "market_dynamics": -0.774295, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.859422, "high": 68.706476, "low": 66.705498, "close": 67.64827, "volume": 225925}, "trend_line": 81.427081, "activity_lines": {"activity_5": 67.332731, "activity_10": 68.290189, "activity_20": 72.78419, "activity_30": 76.175986}, "trend_signal": 0, "fair_value": 107.439572, "relative_strength": -28.985733, "rate_of_change": -1.1468613440398099, "market_dynamics": -0.923051, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.379393, "high": 70.457322, "low": 60.510186, "close": 61.010426, "volume": 742932}, "trend_line": 80.382343, "activity_lines": {"activity_5": 65.082919, "activity_10": 66.731039, "activity_20": 71.344937, "activity_30": 74.858783}, "trend_signal": 0, "fair_value": 107.038337, "relative_strength": -36.279197, "rate_of_change": -1.2830350629908929, "market_dynamics": -1.026654, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.818027, "high": 62.357234, "low": 58.50921, "close": 61.356747, "volume": 586665}, "trend_line": 79.237555, "activity_lines": {"activity_5": 63.555253, "activity_10": 65.478332, "activity_20": 70.049893, "activity_30": 73.631325}, "trend_signal": 0, "fair_value": 106.725943, "relative_strength": -37.41639, "rate_of_change": -1.42417844177546, "market_dynamics": -1.14305, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.356747, "high": 62.722795, "low": 60.702584, "close": 61.703072, "volume": 218813}, "trend_line": 78.029917, "activity_lines": {"activity_5": 62.638141, "activity_10": 64.532068, "activity_20": 68.894753, "activity_30": 72.500068}, "trend_signal": 0, "fair_value": 106.453487, "relative_strength": -37.833283, "rate_of_change": -1.524072770796629, "market_dynamics": -1.243336, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.087872, "high": 66.051345, "low": 61.491426, "close": 63.877205, "volume": 584117}, "trend_line": 76.816186, "activity_lines": {"activity_5": 62.662512, "activity_10": 64.161609, "activity_20": 68.019969, "activity_30": 71.58699}, "trend_signal": 0, "fair_value": 106.198869, "relative_strength": -35.926637, "rate_of_change": -1.5554687825696336, "market_dynamics": -1.098454, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.049394, "high": 68.80267, "low": 60.721824, "close": 66.18602, "volume": 730046}, "trend_line": 75.648952, "activity_lines": {"activity_5": 63.684804, "activity_10": 64.289643, "activity_20": 67.433512, "activity_30": 70.901173}, "trend_signal": 0, "fair_value": 105.95827, "relative_strength": -33.138285, "rate_of_change": -1.5195156916538495, "market_dynamics": -0.759345, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.18602, "high": 72.958537, "low": 65.224018, "close": 71.169212, "volume": 677820}, "trend_line": 74.829323, "activity_lines": {"activity_5": 66.465643, "activity_10": 65.357995, "activity_20": 67.379548, "activity_30": 70.612157}, "trend_signal": 0, "fair_value": 105.734269, "relative_strength": -29.715724, "rate_of_change": -1.0834637867818604, "market_dynamics": -0.175551, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.630483, "high": 71.419327, "low": 66.320702, "close": 67.32119, "volume": 645557}, "trend_line": 74.075751, "activity_lines": {"activity_5": 67.286556, "activity_10": 65.707466, "activity_20": 67.026172, "activity_30": 70.127762}, "trend_signal": 0, "fair_value": 105.488981, "relative_strength": -32.198743, "rate_of_change": -1.0070544136821944, "market_dynamics": 0.418143, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.59104, "high": 70.476571, "low": 66.224495, "close": 66.224495, "volume": 756254}, "trend_line": 73.500472, "activity_lines": {"activity_5": 67.344274, "activity_10": 65.884124, "activity_20": 66.672519, "activity_30": 69.621229}, "trend_signal": 0, "fair_value": 105.240306, "relative_strength": -33.335583, "rate_of_change": -0.7766090687355903, "market_dynamics": 0.864481, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.570818, "high": 76.652643, "low": 62.78052, "close": 74.074471, "volume": 1515233}, "trend_line": 73.265101, "activity_lines": {"activity_5": 69.717223, "activity_10": 67.464963, "activity_20": 67.167724, "activity_30": 69.658261}, "trend_signal": 0, "fair_value": 104.982643, "relative_strength": -26.193649, "rate_of_change": -0.32023059661440084, "market_dynamics": 1.144335, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.555956, "high": 81.154835, "low": 70.976808, "close": 79.403984, "volume": 1145241}, "trend_line": 73.159281, "activity_lines": {"activity_5": 73.186859, "activity_10": 69.891667, "activity_20": 68.206049, "activity_30": 70.054318}, "trend_signal": 0, "fair_value": 104.694374, "relative_strength": -20.067091, "rate_of_change": -0.14443438766297265, "market_dynamics": 1.258006, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.403984, "high": 84.656537, "low": 76.479481, "close": 76.979721, "volume": 1051220}, "trend_line": 72.913007, "activity_lines": {"activity_5": 74.967209, "activity_10": 71.663856, "activity_20": 69.022288, "activity_30": 70.300798}, "trend_signal": 0, "fair_value": 104.405132, "relative_strength": -21.380852, "rate_of_change": -0.336627146458697, "market_dynamics": 1.390352, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.979721, "high": 79.577142, "low": 74.555472, "close": 75.05571, "volume": 502420}, "trend_line": 72.621198, "activity_lines": {"activity_5": 75.718855, "activity_10": 72.795874, "activity_20": 69.64301, "activity_30": 70.439037}, "trend_signal": 0, "fair_value": 104.065058, "relative_strength": -21.189489, "rate_of_change": -0.40021528669087325, "market_dynamics": 1.384507, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.381821, "high": 74.401545, "low": 57.604927, "close": 59.759819, "volume": 1252061}, "trend_line": 72.043353, "activity_lines": {"activity_5": 70.856236, "activity_10": 70.897749, "activity_20": 68.805515, "activity_30": 69.609271}, "trend_signal": 0, "fair_value": 103.613148, "relative_strength": -30.826253, "rate_of_change": -0.795697421571055, "market_dynamics": 1.128954, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.60395, "high": 65.512614, "low": 54.257143, "close": 60.462082, "volume": 1402832}, "trend_line": 71.450437, "activity_lines": {"activity_5": 66.658683, "activity_10": 69.162639, "activity_20": 68.091432, "activity_30": 68.862092}, "trend_signal": 0, "fair_value": 103.08198, "relative_strength": -28.19075, "rate_of_change": -0.8229988962340529, "market_dynamics": 0.824939, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.155701, "high": 63.348099, "low": 60.750686, "close": 61.472191, "volume": 345386}, "trend_line": 70.887984, "activity_lines": {"activity_5": 63.705325, "activity_10": 67.67328, "activity_20": 67.510426, "activity_30": 68.218334}, "trend_signal": 0, "fair_value": 102.565611, "relative_strength": -28.902177, "rate_of_change": -0.7871932259840354, "market_dynamics": 0.415083, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.087387, "high": 66.667023, "low": 59.981078, "close": 66.667023, "volume": 521300}, "trend_line": 70.268452, "activity_lines": {"activity_5": 63.679032, "activity_10": 67.214141, "activity_20": 67.455592, "activity_30": 67.946014}, "trend_signal": 0, "fair_value": 102.201418, "relative_strength": -25.729092, "rate_of_change": -0.8739591183747116, "market_dynamics": 0.214526, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.667022, "high": 68.783435, "low": 62.578498, "close": 64.839211, "volume": 494412}, "trend_line": 69.456519, "activity_lines": {"activity_5": 63.73098, "activity_10": 66.50453, "activity_20": 67.24308, "activity_30": 67.59574}, "trend_signal": 0, "fair_value": 101.783628, "relative_strength": -29.567568, "rate_of_change": -1.1554730136932523, "market_dynamics": 0.072858, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.608812, "high": 66.75, "low": 60.462081, "close": 64.5, "volume": 828877}, "trend_line": 68.690358, "activity_lines": {"activity_5": 64.350958, "activity_10": 65.778372, "activity_20": 67.017045, "activity_30": 67.275965}, "trend_signal": 0, "fair_value": 101.401381, "relative_strength": -30.352481, "rate_of_change": -1.1030800435017436, "market_dynamics": -0.042933, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.849998, "high": 69.0, "low": 63.799999, "close": 64.300003, "volume": 622344}, "trend_line": 68.115703, "activity_lines": {"activity_5": 64.588259, "activity_10": 65.047205, "activity_20": 66.774127, "activity_30": 66.992716}, "trend_signal": 0, "fair_value": 100.943198, "relative_strength": -30.469564, "rate_of_change": -0.8365875746345752, "market_dynamics": -0.063484, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.550003, "high": 65.25, "low": 60.150002, "close": 61.0, "volume": 713966}, "trend_line": 67.440669, "activity_lines": {"activity_5": 63.469697, "activity_10": 63.893755, "activity_20": 66.231218, "activity_30": 66.533639}, "trend_signal": 0, "fair_value": 100.417966, "relative_strength": -32.77627, "rate_of_change": -0.9910108393067552, "market_dynamics": -0.237639, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.799999, "high": 64.550003, "low": 62.299999, "close": 62.549999, "volume": 412601}, "trend_line": 67.045617, "activity_lines": {"activity_5": 62.899281, "activity_10": 63.356741, "activity_20": 65.867587, "activity_30": 66.218112}, "trend_signal": 0, "fair_value": 99.887918, "relative_strength": -31.197069, "rate_of_change": -0.5857771072822644, "market_dynamics": -0.356806, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 64.650002, "low": 60.900002, "close": 62.099998, "volume": 480279}, "trend_line": 66.624021, "activity_lines": {"activity_5": 62.453333, "activity_10": 63.000267, "activity_20": 65.453767, "activity_30": 65.899039}, "trend_signal": 0, "fair_value": 99.374928, "relative_strength": -31.646614, "rate_of_change": -0.6288196288804292, "market_dynamics": -0.475893, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.099998, "high": 65.699997, "low": 60.599998, "close": 61.25, "volume": 449043}, "trend_line": 66.277989, "activity_lines": {"activity_5": 61.906666, "activity_10": 62.724807, "activity_20": 64.955455, "activity_30": 65.552328}, "trend_signal": 0, "fair_value": 98.90976, "relative_strength": -29.405228, "rate_of_change": -0.5193802397486544, "market_dynamics": -0.587947, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.5, "high": 63.299999, "low": 58.849998, "close": 60.150002, "volume": 697209}, "trend_line": 66.009448, "activity_lines": {"activity_5": 61.21, "activity_10": 62.222252, "activity_20": 64.35454, "activity_30": 65.156974}, "trend_signal": 0, "fair_value": 98.525506, "relative_strength": -29.18722, "rate_of_change": -0.4051737296978021, "market_dynamics": -0.614719, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.849998, "high": 64.599998, "low": 59.450001, "close": 64.099998, "volume": 620880}, "trend_line": 65.877063, "activity_lines": {"activity_5": 62.106666, "activity_10": 62.443553, "activity_20": 64.147563, "activity_30": 65.033784}, "trend_signal": 0, "fair_value": 98.194437, "relative_strength": -25.617556, "rate_of_change": -0.20055462363508825, "market_dynamics": -0.536969, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.050003, "high": 67.25, "low": 61.25, "close": 64.150002, "volume": 642371}, "trend_line": 65.678363, "activity_lines": {"activity_5": 62.813334, "activity_10": 62.626168, "activity_20": 63.955281, "activity_30": 64.922361}, "trend_signal": 0, "fair_value": 97.843746, "relative_strength": -23.672277, "rate_of_change": -0.30162243268192196, "market_dynamics": -0.411279, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 71.949997, "low": 62.549999, "close": 69.199997, "volume": 905610}, "trend_line": 65.692248, "activity_lines": {"activity_5": 65.096666, "activity_10": 63.772727, "activity_20": 64.277377, "activity_30": 65.149563}, "trend_signal": 0, "fair_value": 97.562033, "relative_strength": -18.117554, "rate_of_change": 0.021140904501535645, "market_dynamics": 0.130016, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.599998, "high": 70.650002, "low": 64.099998, "close": 66.5, "volume": 650339}, "trend_line": 65.74376, "activity_lines": {"activity_5": 66.006666, "activity_10": 64.349091, "activity_20": 64.333383, "activity_30": 65.201676}, "trend_signal": 0, "fair_value": 97.220123, "relative_strength": -20.309612, "rate_of_change": 0.07841412277440746, "market_dynamics": 0.567213, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.5, "high": 71.949997, "low": 65.949997, "close": 71.5, "volume": 177724}, "trend_line": 65.883695, "activity_lines": {"activity_5": 68.233333, "activity_10": 65.798181, "activity_20": 64.864268, "activity_30": 65.573046}, "trend_signal": 0, "fair_value": 96.877755, "relative_strength": -13.12437, "rate_of_change": 0.21284909776989994, "market_dynamics": 0.904496, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.800003, "high": 73.449997, "low": 63.200001, "close": 64.0, "volume": 796783}, "trend_line": 65.762086, "activity_lines": {"activity_5": 67.203333, "activity_10": 65.752727, "activity_20": 64.693126, "activity_30": 65.451518}, "trend_signal": 0, "fair_value": 96.457534, "relative_strength": -18.691858, "rate_of_change": -0.18458132926516418, "market_dynamics": 1.091841, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.400002, "high": 67.550003, "low": 62.849998, "close": 67.150002, "volume": 571659}, "trend_line": 65.966738, "activity_lines": {"activity_5": 67.23, "activity_10": 66.225455, "activity_20": 64.895337, "activity_30": 65.541061}, "trend_signal": 0, "fair_value": 96.05368, "relative_strength": -16.431224, "rate_of_change": 0.31120059056522337, "market_dynamics": 0.922575, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.949997, "high": 67.949997, "low": 63.950001, "close": 66.650002, "volume": 340602}, "trend_line": 66.14318, "activity_lines": {"activity_5": 66.890001, "activity_10": 66.523637, "activity_20": 65.096737, "activity_30": 65.585142}, "trend_signal": 0, "fair_value": 95.676125, "relative_strength": -16.871096, "rate_of_change": 0.26747116099631063, "market_dynamics": 0.763108, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.699997, "high": 70.5, "low": 65.800003, "close": 68.800003, "volume": 611097}, "trend_line": 66.379745, "activity_lines": {"activity_5": 67.436669, "activity_10": 67.130001, "activity_20": 65.542926, "activity_30": 65.75655}, "trend_signal": 0, "fair_value": 95.362344, "relative_strength": -13.340128, "rate_of_change": 0.3576559215931239, "market_dynamics": 0.717123, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.949997, "high": 69.150002, "low": 64.900002, "close": 65.199997, "volume": 429321}, "trend_line": 66.423838, "activity_lines": {"activity_5": 66.63, "activity_10": 66.944546, "activity_20": 65.603209, "activity_30": 65.680437}, "trend_signal": 0, "fair_value": 95.003086, "relative_strength": -15.440305, "rate_of_change": 0.06642538322496375, "market_dynamics": 0.63091, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.050003, "high": 66.0, "low": 61.200001, "close": 64.25, "volume": 443991}, "trend_line": 66.359304, "activity_lines": {"activity_5": 65.926667, "activity_10": 66.494546, "activity_20": 65.550455, "activity_30": 65.54019}, "trend_signal": 0, "fair_value": 94.60277, "relative_strength": -14.838274, "rate_of_change": -0.09715487984902194, "market_dynamics": 0.486896, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.800003, "high": 66.199997, "low": 62.049999, "close": 62.650002, "volume": 431878}, "trend_line": 66.07533, "activity_lines": {"activity_5": 64.673334, "activity_10": 65.75091, "activity_20": 65.332092, "activity_30": 65.30088}, "trend_signal": 0, "fair_value": 94.299286, "relative_strength": -16.539993, "rate_of_change": -0.4279339638643597, "market_dynamics": 0.352585, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.549999, "high": 65.300003, "low": 61.150002, "close": 63.25, "volume": 797371}, "trend_line": 65.939624, "activity_lines": {"activity_5": 63.92, "activity_10": 65.143637, "activity_20": 65.19, "activity_30": 65.118601}, "trend_signal": 0, "fair_value": 94.064119, "relative_strength": -14.750057, "rate_of_change": -0.20538073740986085, "market_dynamics": 0.210194, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.25, "high": 65.650002, "low": 62.900002, "close": 64.550003, "volume": 354623}, "trend_line": 65.883807, "activity_lines": {"activity_5": 63.826668, "activity_10": 64.88091, "activity_20": 65.179286, "activity_30": 65.028948}, "trend_signal": 0, "fair_value": 93.897933, "relative_strength": -12.47501, "rate_of_change": -0.08464864767804933, "market_dynamics": 0.070719, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.400002, "high": 67.900002, "low": 63.349998, "close": 66.050003, "volume": 475045}, "trend_line": 65.616325, "activity_lines": {"activity_5": 64.516669, "activity_10": 64.926365, "activity_20": 65.311191, "activity_30": 65.03967}, "trend_signal": 0, "fair_value": 93.751742, "relative_strength": -11.721139, "rate_of_change": -0.4059905038578009, "market_dynamics": 0.031098, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.050003, "high": 68.199997, "low": 64.300003, "close": 64.300003, "volume": 274385}, "trend_line": 65.112859, "activity_lines": {"activity_5": 64.566669, "activity_10": 64.752729, "activity_20": 65.268096, "activity_30": 64.954746}, "trend_signal": 0, "fair_value": 93.612638, "relative_strength": -12.552295, "rate_of_change": -0.7672877138425583, "market_dynamics": -0.069684, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.75, "high": 67.300003, "low": 63.700001, "close": 66.599998, "volume": 414710}, "trend_line": 64.766868, "activity_lines": {"activity_5": 65.380001, "activity_10": 64.991819, "activity_20": 65.428334, "activity_30": 65.05069}, "trend_signal": 1, "fair_value": 93.419161, "relative_strength": -7.066811, "rate_of_change": -0.5313712303740157, "market_dynamics": -0.200207, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.099998, "high": 69.900002, "low": 65.5, "close": 69.25, "volume": 531588}, "trend_line": 64.573345, "activity_lines": {"activity_5": 66.813334, "activity_10": 65.722728, "activity_20": 65.821667, "activity_30": 65.339925}, "trend_signal": 1, "fair_value": 93.221363, "relative_strength": -4.191767, "rate_of_change": -0.29879937995457645, "market_dynamics": -0.002409, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.650002, "high": 70.0, "low": 66.400002, "close": 68.449997, "volume": 494392}, "trend_line": 64.863017, "activity_lines": {"activity_5": 67.579999, "activity_10": 66.260909, "activity_20": 66.104762, "activity_30": 65.590031}, "trend_signal": 1, "fair_value": 93.013246, "relative_strength": -3.559216, "rate_of_change": 0.4485937657403313, "market_dynamics": 0.062918, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.199997, "high": 70.699997, "low": 65.800003, "close": 67.25, "volume": 403377}, "trend_line": 65.089281, "activity_lines": {"activity_5": 67.686666, "activity_10": 66.587273, "activity_20": 66.239286, "activity_30": 65.74403}, "trend_signal": 1, "fair_value": 92.76247, "relative_strength": -3.036233, "rate_of_change": 0.34883360420931464, "market_dynamics": 0.321374, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.300003, "high": 69.25, "low": 63.400002, "close": 69.25, "volume": 595486}, "trend_line": 65.348541, "activity_lines": {"activity_5": 68.379999, "activity_10": 67.24, "activity_20": 66.530477, "activity_30": 66.012464}, "trend_signal": 1, "fair_value": 92.520963, "relative_strength": -0.898161, "rate_of_change": 0.39831443214128853, "market_dynamics": 0.641369, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.099998, "high": 70.050003, "low": 65.449997, "close": 67.349998, "volume": 409869}, "trend_line": 65.371307, "activity_lines": {"activity_5": 68.109999, "activity_10": 67.456363, "activity_20": 66.616191, "activity_30": 66.14159}, "trend_signal": 1, "fair_value": 92.26591, "relative_strength": 0.061185, "rate_of_change": 0.034837809156296674, "market_dynamics": 0.58013, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 64.0, "close": 66.300003, "volume": 587961}, "trend_line": 65.42, "activity_lines": {"activity_5": 67.44, "activity_10": 67.396364, "activity_20": 66.586667, "activity_30": 66.201506}, "trend_signal": 1, "fair_value": 92.009864, "relative_strength": -4.142588, "rate_of_change": 0.07448680810374511, "market_dynamics": 0.597082, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.800003, "high": 67.75, "low": 64.400002, "close": 67.599998, "volume": 381905}, "trend_line": 65.523334, "activity_lines": {"activity_5": 67.4, "activity_10": 67.517272, "activity_20": 66.694762, "activity_30": 66.342151}, "trend_signal": 1, "fair_value": 91.776902, "relative_strength": -2.637408, "rate_of_change": 0.15795475389789637, "market_dynamics": 0.679527, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.449997, "high": 70.25, "low": 65.25, "close": 69.849998, "volume": 463338}, "trend_line": 65.708333, "activity_lines": {"activity_5": 68.166666, "activity_10": 67.991817, "activity_20": 67.011905, "activity_30": 66.62129}, "trend_signal": 1, "fair_value": 91.543612, "relative_strength": 0.266718, "rate_of_change": 0.2823406391377926, "market_dynamics": 0.7648, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.849998, "high": 70.099998, "low": 67.5, "close": 67.800003, "volume": 203051}, "trend_line": 65.935, "activity_lines": {"activity_5": 68.076667, "activity_10": 68.024545, "activity_20": 67.141667, "activity_30": 66.756237}, "trend_signal": 1, "fair_value": 91.307289, "relative_strength": -2.775916, "rate_of_change": 0.34495929154070337, "market_dynamics": 0.883371, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.800003, "high": 68.199997, "low": 66.449997, "close": 66.599998, "volume": 132610}, "trend_line": 66.07, "activity_lines": {"activity_5": 67.683333, "activity_10": 67.775454, "activity_20": 67.139048, "activity_30": 66.79914}, "trend_signal": 1, "fair_value": 91.081849, "relative_strength": -4.294589, "rate_of_change": 0.2047470994160778, "market_dynamics": 0.8692, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.5, "high": 71.800003, "low": 66.5, "close": 71.449997, "volume": 199023}, "trend_line": 66.381667, "activity_lines": {"activity_5": 68.956665, "activity_10": 68.408181, "activity_20": 67.600952, "activity_30": 67.146236}, "trend_signal": 1, "fair_value": 90.91673, "relative_strength": 2.175654, "rate_of_change": 0.4717224156197971, "market_dynamics": 0.985007, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.800003, "high": 73.0, "low": 67.900002, "close": 70.75, "volume": 380059}, "trend_line": 66.698333, "activity_lines": {"activity_5": 69.653332, "activity_10": 68.873636, "activity_20": 67.973333, "activity_30": 67.428064}, "trend_signal": 1, "fair_value": 90.639763, "relative_strength": -1.573813, "rate_of_change": 0.4770383365033785, "market_dynamics": 0.948303, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.949997, "high": 74.400002, "low": 69.650002, "close": 70.900002, "volume": 479137}, "trend_line": 67.056667, "activity_lines": {"activity_5": 70.19, "activity_10": 69.324545, "activity_20": 68.350714, "activity_30": 67.69914}, "trend_signal": 1, "fair_value": 90.370314, "relative_strength": -1.415187, "rate_of_change": 0.5372458109260381, "market_dynamics": 1.127779, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 73.5, "low": 65.650002, "close": 72.949997, "volume": 682948}, "trend_line": 67.351667, "activity_lines": {"activity_5": 71.339999, "activity_10": 70.081817, "activity_20": 68.89619, "activity_30": 68.079355}, "trend_signal": 1, "fair_value": 90.094337, "relative_strength": 3.018337, "rate_of_change": 0.43992642819542715, "market_dynamics": 1.504192, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.349998, "high": 74.699997, "low": 67.0, "close": 68.650002, "volume": 468011}, "trend_line": 67.501667, "activity_lines": {"activity_5": 70.713333, "activity_10": 69.99, "activity_20": 68.990714, "activity_30": 68.163118}, "trend_signal": 1, "fair_value": 89.722773, "relative_strength": -1.529895, "rate_of_change": 0.2227116368181228, "market_dynamics": 1.310813, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 77.699997, "low": 66.400002, "close": 75.150002, "volume": 704084}, "trend_line": 67.7, "activity_lines": {"activity_5": 72.116668, "activity_10": 71.056364, "activity_20": 69.675714, "activity_30": 68.656559}, "trend_signal": 1, "fair_value": 89.440136, "relative_strength": 6.995703, "rate_of_change": 0.29381941041545717, "market_dynamics": 1.405743, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.300003, "high": 85.449997, "low": 73.650002, "close": 80.599998, "volume": 757230}, "trend_line": 68.17, "activity_lines": {"activity_5": 75.09, "activity_10": 72.952727, "activity_20": 70.823095, "activity_30": 69.488817}, "trend_signal": 1, "fair_value": 89.17659, "relative_strength": 13.807459, "rate_of_change": 0.6942392909896585, "market_dynamics": 1.479521, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.150002, "high": 82.400002, "low": 77.849998, "close": 79.5, "volume": 326225}, "trend_line": 68.436667, "activity_lines": {"activity_5": 77.04, "activity_10": 74.412727, "activity_20": 71.789285, "activity_30": 70.219785}, "trend_signal": 1, "fair_value": 88.846439, "relative_strength": 10.622788, "rate_of_change": 0.39117940443009863, "market_dynamics": 1.367537, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.550003, "high": 84.949997, "low": 78.5, "close": 80.800003, "volume": 403599}, "trend_line": 68.996667, "activity_lines": {"activity_5": 78.850001, "activity_10": 75.933637, "activity_20": 72.815238, "activity_30": 71.017419}, "trend_signal": 1, "fair_value": 88.50987, "relative_strength": 12.130548, "rate_of_change": 0.8182747999694407, "market_dynamics": 1.61709, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 79.300003, "low": 65.25, "close": 66.25, "volume": 885017}, "trend_line": 68.966667, "activity_lines": {"activity_5": 75.286667, "activity_10": 74.572728, "activity_20": 72.376905, "activity_30": 70.840215}, "trend_signal": 1, "fair_value": 88.116911, "relative_strength": -1.188332, "rate_of_change": -0.04348036116005594, "market_dynamics": 1.238958, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 81.699997, "low": 62.25, "close": 79.300003, "volume": 1083120}, "trend_line": 69.388334, "activity_lines": {"activity_5": 76.233335, "activity_10": 75.59091, "activity_20": 73.183096, "activity_30": 71.506882}, "trend_signal": 1, "fair_value": 87.844213, "relative_strength": 19.059003, "rate_of_change": 0.6114069569289166, "market_dynamics": 1.106579, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.5, "high": 81.400002, "low": 69.099998, "close": 69.949997, "volume": 598290}, "trend_line": 69.426667, "activity_lines": {"activity_5": 73.786667, "activity_10": 74.766364, "activity_20": 73.050952, "activity_30": 71.543118}, "trend_signal": 1, "fair_value": 87.516223, "relative_strength": 10.205613, "rate_of_change": 0.05524415674830065, "market_dynamics": 0.727248, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.349998, "high": 81.900002, "low": 66.5, "close": 80.449997, "volume": 717414}, "trend_line": 69.935, "activity_lines": {"activity_5": 75.549999, "activity_10": 75.865454, "activity_20": 73.911666, "activity_30": 72.254301}, "trend_signal": 1, "fair_value": 87.215655, "relative_strength": 26.970779, "rate_of_change": 0.7321869563463381, "market_dynamics": 0.562957, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.300003, "high": 86.800003, "low": 80.0, "close": 82.050003, "volume": 464987}, "trend_line": 70.528334, "activity_lines": {"activity_5": 77.783333, "activity_10": 77.081818, "activity_20": 74.861905, "activity_30": 73.035914}, "trend_signal": 1, "fair_value": 86.973425, "relative_strength": 24.105141, "rate_of_change": 0.848407807249587, "market_dynamics": 0.732541, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.199997, "high": 92.099998, "low": 81.199997, "close": 91.199997, "volume": 541356}, "trend_line": 71.48, "activity_lines": {"activity_5": 82.983332, "activity_10": 79.796363, "activity_20": 76.622619, "activity_30": 74.36957}, "trend_signal": 1, "fair_value": 86.763896, "relative_strength": 33.483177, "rate_of_change": 1.3493385509432323, "market_dynamics": 0.717108, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 95.300003, "low": 88.400002, "close": 93.099998, "volume": 612665}, "trend_line": 72.475, "activity_lines": {"activity_5": 87.153332, "activity_10": 82.446363, "activity_20": 78.450714, "activity_30": 75.764408}, "trend_signal": 1, "fair_value": 86.55917, "relative_strength": 30.547849, "rate_of_change": 1.3919977616116261, "market_dynamics": 1.099575, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.5, "high": 99.800003, "low": 93.5, "close": 95.5, "volume": 654321}, "trend_line": 73.506667, "activity_lines": {"activity_5": 91.203332, "activity_10": 85.206363, "activity_20": 80.379762, "activity_30": 77.249892}, "trend_signal": 1, "fair_value": 86.406709, "relative_strength": 36.223073, "rate_of_change": 1.4234798206278012, "market_dynamics": 1.232296, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.949997, "high": 99.5, "low": 88.449997, "close": 93.650002, "volume": 622507}, "trend_line": 74.426666, "activity_lines": {"activity_5": 92.933333, "activity_10": 87.359091, "activity_20": 81.999762, "activity_30": 78.549462}, "trend_signal": 1, "fair_value": 86.223812, "relative_strength": 31.772826, "rate_of_change": 1.2515857915309971, "market_dynamics": 1.334842, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 98.699997, "low": 90.599998, "close": 94.300003, "volume": 637251}, "trend_line": 75.426666, "activity_lines": {"activity_5": 94.000001, "activity_10": 89.372728, "activity_20": 83.568334, "activity_30": 79.831613}, "trend_signal": 1, "fair_value": 86.059287, "relative_strength": 31.459053, "rate_of_change": 1.3436044548871773, "market_dynamics": 1.346616, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.5, "high": 104.699997, "low": 94.349998, "close": 99.199997, "volume": 554977}, "trend_line": 76.513333, "activity_lines": {"activity_5": 95.883333, "activity_10": 92.031818, "activity_20": 85.477381, "activity_30": 81.365376}, "trend_signal": 1, "fair_value": 85.92979, "relative_strength": 39.225607, "rate_of_change": 1.4406934014556676, "market_dynamics": 1.332612, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 102.699997, "low": 94.0, "close": 101.699997, "volume": 378806}, "trend_line": 77.595, "activity_lines": {"activity_5": 98.066666, "activity_10": 94.546363, "activity_20": 87.469285, "activity_30": 82.990322}, "trend_signal": 1, "fair_value": 85.816318, "relative_strength": 36.031845, "rate_of_change": 1.413697400948402, "market_dynamics": 1.253273, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 94.900002, "close": 99.300003, "volume": 456404}, "trend_line": 78.623333, "activity_lines": {"activity_5": 98.876667, "activity_10": 96.217273, "activity_20": 89.088571, "activity_30": 84.390645}, "trend_signal": 1, "fair_value": 85.688061, "relative_strength": 30.550733, "rate_of_change": 1.3252567820091548, "market_dynamics": 1.190098, "expectation": {"probability": 53.1996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca8d343-062e-440b-82e1-d90e6cf952f3/", "share_image": "https://sharemaestro.com/terminal/3ca8d343-062e-440b-82e1-d90e6cf952f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}