{"ticker": {"uuid": "3ca8d343-062e-440b-82e1-d90e6cf952f3", "symbol": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCH fell 4.45%, moving from 95.50 to 91.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.11 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.25"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.5, "high": 96.349998, "low": 87.25, "close": 91.25, "volume": 331006}, "trend_line": 84.036667, "activity_lines": {"activity_5": 93.740001, "activity_10": 95.474546, "activity_20": 93.813572, "activity_30": 89.80871}, "trend_signal": 1, "fair_value": 84.89853, "relative_strength": 15.110742, "rate_of_change": 0.8561023254302228, "market_dynamics": 0.049228, "expectation": {"probability": 51.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122.579404, "high": 132.626897, "low": 121.364369, "close": 127.439606, "volume": 811757}, "trend_line": 119.466392, "activity_lines": {"activity_5": 122.230474, "activity_10": 119.342121, "activity_20": 119.557581, "activity_30": 120.349426}, "trend_signal": 0, "fair_value": 108.032456, "relative_strength": 0.216359, "rate_of_change": 0.6394763280202043, "market_dynamics": -0.184318, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.177814, "high": 132.439973, "low": 123.701006, "close": 132.112854, "volume": 569303}, "trend_line": 120.47787, "activity_lines": {"activity_5": 126.327362, "activity_10": 121.857182, "activity_20": 120.659561, "activity_30": 121.165326}, "trend_signal": 1, "fair_value": 108.490005, "relative_strength": 2.357035, "rate_of_change": 0.84666321889088, "market_dynamics": 0.156964, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.037997, "high": 132.673636, "low": 126.785341, "close": 129.542572, "volume": 307376}, "trend_line": 121.555671, "activity_lines": {"activity_5": 128.252747, "activity_10": 123.673805, "activity_20": 121.495033, "activity_30": 121.750146}, "trend_signal": 0, "fair_value": 108.90643, "relative_strength": 3.987354, "rate_of_change": 0.8946049594004344, "market_dynamics": 0.489866, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.187309, "high": 131.411855, "low": 127.205938, "close": 128.280777, "volume": 344070}, "trend_line": 122.033134, "activity_lines": {"activity_5": 128.956849, "activity_10": 125.07663, "activity_20": 122.17366, "activity_30": 122.184024}, "trend_signal": 1, "fair_value": 109.310261, "relative_strength": 4.094277, "rate_of_change": 0.3927936854546261, "market_dynamics": 0.583219, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.093858, "high": 128.093858, "low": 120.80358, "close": 121.784966, "volume": 353626}, "trend_line": 122.328164, "activity_lines": {"activity_5": 126.822731, "activity_10": 125.135259, "activity_20": 122.199522, "activity_30": 122.168013}, "trend_signal": 0, "fair_value": 109.662316, "relative_strength": 0.820825, "rate_of_change": 0.24176220861458578, "market_dynamics": 0.480294, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.551294, "high": 124.261783, "low": 118.981014, "close": 123.467339, "volume": 295870}, "trend_line": 122.596881, "activity_lines": {"activity_5": 125.367793, "activity_10": 125.27121, "activity_20": 122.412055, "activity_30": 122.241508}, "trend_signal": 0, "fair_value": 110.030377, "relative_strength": 2.135824, "rate_of_change": 0.21966895538462852, "market_dynamics": 0.332823, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.542179, "high": 131.692246, "low": 124.542179, "close": 127.205933, "volume": 564717}, "trend_line": 122.616611, "activity_lines": {"activity_5": 125.42387, "activity_10": 125.957753, "activity_20": 122.963362, "activity_30": 122.538866}, "trend_signal": 0, "fair_value": 110.43213, "relative_strength": 4.169699, "rate_of_change": 0.01609339474142886, "market_dynamics": 0.295858, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.327516, "high": 128.374251, "low": 122.485948, "close": 124.916031, "volume": 282398}, "trend_line": 122.805767, "activity_lines": {"activity_5": 125.043774, "activity_10": 125.958601, "activity_20": 123.280777, "activity_30": 122.687216}, "trend_signal": 0, "fair_value": 110.811423, "relative_strength": 3.394544, "rate_of_change": 0.1542662111253401, "market_dynamics": 0.189725, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.476827, "high": 132.626896, "low": 123.186932, "close": 130.664139, "volume": 424097}, "trend_line": 123.104135, "activity_lines": {"activity_5": 126.888151, "activity_10": 126.87031, "activity_20": 124.146208, "activity_30": 123.194208}, "trend_signal": 1, "fair_value": 111.235345, "relative_strength": 7.220204, "rate_of_change": 0.24295927405428475, "market_dynamics": 0.357883, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.916415, "high": 132.019367, "low": 124.495434, "close": 126.084351, "volume": 271256}, "trend_line": 122.940162, "activity_lines": {"activity_5": 127.047041, "activity_10": 126.722464, "activity_20": 124.521277, "activity_30": 123.38648}, "trend_signal": 1, "fair_value": 111.641684, "relative_strength": 5.706428, "rate_of_change": -0.1331986127029759, "market_dynamics": 0.353122, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.056228, "high": 129.589283, "low": 119.074466, "close": 126.785332, "volume": 415848}, "trend_line": 122.722846, "activity_lines": {"activity_5": 127.152965, "activity_10": 126.656187, "activity_20": 124.944523, "activity_30": 123.634555}, "trend_signal": 1, "fair_value": 112.014938, "relative_strength": 7.265828, "rate_of_change": -0.17676566913910258, "market_dynamics": 0.368852, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.598409, "high": 127.159205, "low": 113.3731, "close": 117.485558, "volume": 402827}, "trend_line": 122.387312, "activity_lines": {"activity_5": 123.937765, "activity_10": 124.910938, "activity_20": 124.449603, "activity_30": 123.296665}, "trend_signal": 1, "fair_value": 112.299499, "relative_strength": 0.302164, "rate_of_change": -0.27340793579706407, "market_dynamics": 0.159472, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.691107, "high": 120.990501, "low": 115.102208, "close": 115.89666, "volume": 257731}, "trend_line": 122.189169, "activity_lines": {"activity_5": 120.840958, "activity_10": 123.142749, "activity_20": 123.812482, "activity_30": 122.877914}, "trend_signal": 0, "fair_value": 112.563431, "relative_strength": -0.95106, "rate_of_change": -0.16189831834854543, "market_dynamics": -0.347997, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.036856, "high": 116.597644, "low": 105.895904, "close": 106.22303, "volume": 433899}, "trend_line": 121.692721, "activity_lines": {"activity_5": 115.120899, "activity_10": 119.863825, "activity_20": 122.270754, "activity_30": 121.84784}, "trend_signal": 0, "fair_value": 112.78583, "relative_strength": -6.738345, "rate_of_change": -0.4062946037385694, "market_dynamics": -0.68237, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.503421, "high": 107.064218, "low": 98.605625, "close": 105.054718, "volume": 619526}, "trend_line": 120.949929, "activity_lines": {"activity_5": 110.640809, "activity_10": 116.773532, "activity_20": 120.680069, "activity_30": 120.774421}, "trend_signal": 0, "fair_value": 113.035247, "relative_strength": -6.972211, "rate_of_change": -0.6103832619536944, "market_dynamics": -1.067822, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.428578, "high": 110.662618, "low": 101.83017, "close": 108.559654, "volume": 469601}, "trend_line": 120.573984, "activity_lines": {"activity_5": 108.731007, "activity_10": 114.624685, "activity_20": 119.442992, "activity_30": 119.975048}, "trend_signal": 0, "fair_value": 113.287779, "relative_strength": -6.963085, "rate_of_change": -0.31082697039036833, "market_dynamics": -1.151733, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.756085, "high": 117.812697, "low": 106.64362, "close": 111.270142, "volume": 601588}, "trend_line": 120.153437, "activity_lines": {"activity_5": 108.939747, "activity_10": 113.239704, "activity_20": 118.50122, "activity_30": 119.3748}, "trend_signal": 0, "fair_value": 113.551543, "relative_strength": -4.881296, "rate_of_change": -0.3487875129016216, "market_dynamics": -1.030059, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.737463, "high": 117.20517, "low": 109.541033, "close": 112.905785, "volume": 496291}, "trend_line": 119.749057, "activity_lines": {"activity_5": 110.108061, "activity_10": 112.441853, "activity_20": 117.720565, "activity_30": 118.90721}, "trend_signal": 0, "fair_value": 113.794357, "relative_strength": -7.561522, "rate_of_change": -0.33655300264111737, "market_dynamics": -0.90233, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.625384, "high": 113.139444, "low": 103.652741, "close": 106.783821, "volume": 481712}, "trend_line": 119.332385, "activity_lines": {"activity_5": 109.435113, "activity_10": 110.749287, "activity_20": 116.378897, "activity_30": 118.070743}, "trend_signal": 0, "fair_value": 113.955894, "relative_strength": -13.021526, "rate_of_change": -0.3479543058113529, "market_dynamics": -0.860234, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.456687, "high": 106.970745, "low": 102.624626, "close": 104.493927, "volume": 435042}, "trend_line": 118.742787, "activity_lines": {"activity_5": 107.961481, "activity_10": 109.074564, "activity_20": 114.873442, "activity_30": 117.113423}, "trend_signal": 0, "fair_value": 114.079459, "relative_strength": -16.600221, "rate_of_change": -0.49408046273439954, "market_dynamics": -0.838624, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.260269, "high": 105.942626, "low": 101.222645, "close": 103.278877, "volume": 444134}, "trend_line": 118.186555, "activity_lines": {"activity_5": 106.120218, "activity_10": 107.571475, "activity_20": 113.343063, "activity_30": 116.115752}, "trend_signal": 0, "fair_value": 114.189091, "relative_strength": -19.131155, "rate_of_change": -0.46843434793223143, "market_dynamics": -0.920249, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.998478, "high": 109.026982, "low": 97.297114, "close": 107.438072, "volume": 754010}, "trend_line": 117.787771, "activity_lines": {"activity_5": 106.017405, "activity_10": 107.251994, "activity_20": 112.323848, "activity_30": 115.422301}, "trend_signal": 0, "fair_value": 114.276748, "relative_strength": -15.572547, "rate_of_change": -0.33741909136787346, "market_dynamics": -0.842586, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.643619, "high": 108.606383, "low": 103.839665, "close": 106.550156, "volume": 366692}, "trend_line": 117.359389, "activity_lines": {"activity_5": 105.874092, "activity_10": 106.953756, "activity_20": 111.337569, "activity_30": 114.697294}, "trend_signal": 0, "fair_value": 114.363321, "relative_strength": -15.80261, "rate_of_change": -0.3636897076522599, "market_dynamics": -0.90506, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.830555, "high": 108.372722, "low": 105.895901, "close": 106.830551, "volume": 81776}, "trend_line": 116.94347, "activity_lines": {"activity_5": 106.247952, "activity_10": 106.876434, "activity_20": 110.487482, "activity_30": 114.018014}, "trend_signal": 0, "fair_value": 114.450411, "relative_strength": -15.610514, "rate_of_change": -0.3543977210038033, "market_dynamics": -0.913214, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.204411, "high": 107.952135, "low": 96.409198, "close": 98.512161, "volume": 474879}, "trend_line": 116.586745, "activity_lines": {"activity_5": 103.8459, "activity_10": 105.275633, "activity_20": 108.947312, "activity_30": 112.828897}, "trend_signal": 0, "fair_value": 114.46114, "relative_strength": -21.29966, "rate_of_change": -0.3050405465136373, "market_dynamics": -0.941793, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.605623, "high": 101.596503, "low": 92.43693, "close": 92.997719, "volume": 638760}, "trend_line": 115.807869, "activity_lines": {"activity_5": 100.004485, "activity_10": 102.791161, "activity_20": 106.992779, "activity_30": 111.307024}, "trend_signal": 0, "fair_value": 114.442151, "relative_strength": -25.820231, "rate_of_change": -0.6680656536041013, "market_dynamics": -1.086206, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.726599, "high": 93.792176, "low": 84.436322, "close": 88.474022, "volume": 898572}, "trend_line": 115.010613, "activity_lines": {"activity_5": 95.340582, "activity_10": 99.767143, "activity_20": 104.752512, "activity_30": 109.54355}, "trend_signal": 0, "fair_value": 114.389045, "relative_strength": -28.393796, "rate_of_change": -0.6884299028073734, "market_dynamics": -1.028376, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.07219, "high": 95.754936, "low": 88.380544, "close": 93.885635, "volume": 637273}, "trend_line": 114.222391, "activity_lines": {"activity_5": 93.74482, "activity_10": 98.141529, "activity_20": 103.212074, "activity_30": 108.180649}, "trend_signal": 0, "fair_value": 114.378564, "relative_strength": -25.433866, "rate_of_change": -0.6853471861766397, "market_dynamics": -0.92221, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.16581, "high": 96.128798, "low": 91.147113, "close": 95.240883, "volume": 607017}, "trend_line": 113.457535, "activity_lines": {"activity_5": 93.445108, "activity_10": 97.108145, "activity_20": 101.94847, "activity_30": 106.956035}, "trend_signal": 0, "fair_value": 114.337349, "relative_strength": -23.659815, "rate_of_change": -0.6696200222248971, "market_dynamics": -0.777458, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.848408, "high": 98.278497, "low": 89.875992, "close": 90.06292, "volume": 569505}, "trend_line": 112.34094, "activity_lines": {"activity_5": 92.192053, "activity_10": 95.343185, "activity_20": 100.36041, "activity_30": 105.446705}, "trend_signal": 0, "fair_value": 114.318235, "relative_strength": -27.378024, "rate_of_change": -0.9841523526841912, "market_dynamics": -0.757254, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.249854, "high": 95.007226, "low": 88.941347, "close": 94.867027, "volume": 486507}, "trend_line": 111.255187, "activity_lines": {"activity_5": 93.10365, "activity_10": 94.714081, "activity_20": 99.401415, "activity_30": 104.319356}, "trend_signal": 0, "fair_value": 114.356794, "relative_strength": -23.894201, "rate_of_change": -0.9664802519900553, "market_dynamics": -0.755381, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.493161, "high": 96.549397, "low": 89.689059, "close": 91.277969, "volume": 674152}, "trend_line": 109.894024, "activity_lines": {"activity_5": 92.694274, "activity_10": 93.585364, "activity_20": 98.252596, "activity_30": 103.030503}, "trend_signal": 0, "fair_value": 114.391289, "relative_strength": -27.39581, "rate_of_change": -1.2234602598798425, "market_dynamics": -0.792082, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.75456, "high": 98.839288, "low": 89.801219, "close": 98.185036, "volume": 2017008}, "trend_line": 108.848773, "activity_lines": {"activity_5": 94.400324, "activity_10": 94.006297, "activity_20": 97.886391, "activity_30": 102.275085}, "trend_signal": 0, "fair_value": 114.468524, "relative_strength": -22.669753, "rate_of_change": -0.9511445317536169, "market_dynamics": -0.504134, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.857907, "high": 99.960864, "low": 93.651973, "close": 97.297112, "volume": 624871}, "trend_line": 107.815984, "activity_lines": {"activity_5": 95.523772, "activity_10": 94.417882, "activity_20": 97.519963, "activity_30": 101.529816}, "trend_signal": 0, "fair_value": 114.498598, "relative_strength": -23.131433, "rate_of_change": -0.9488292532245578, "market_dynamics": -0.223367, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.736323, "high": 106.129559, "low": 95.614746, "close": 99.633736, "volume": 1407963}, "trend_line": 107.07761, "activity_lines": {"activity_5": 97.289013, "activity_10": 95.427644, "activity_20": 97.418575, "activity_30": 101.001929}, "trend_signal": 0, "fair_value": 114.573601, "relative_strength": -21.246878, "rate_of_change": -0.6848465066181589, "market_dynamics": 0.23808, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.708594, "high": 104.680852, "low": 98.278498, "close": 103.091949, "volume": 611275}, "trend_line": 106.39843, "activity_lines": {"activity_5": 99.568938, "activity_10": 97.045779, "activity_20": 97.672355, "activity_30": 100.74479}, "trend_signal": 0, "fair_value": 114.638518, "relative_strength": -19.182167, "rate_of_change": -0.6342875975659172, "market_dynamics": 0.625452, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.624624, "high": 102.624624, "low": 96.969989, "close": 97.717712, "volume": 744396}, "trend_line": 105.41549, "activity_lines": {"activity_5": 99.509122, "activity_10": 97.503248, "activity_20": 97.44034, "activity_30": 100.184743}, "trend_signal": 0, "fair_value": 114.632635, "relative_strength": -23.984845, "rate_of_change": -0.9238294211672101, "market_dynamics": 0.630398, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.138302, "high": 107.157678, "low": 96.642863, "close": 104.306992, "volume": 688981}, "trend_line": 104.728522, "activity_lines": {"activity_5": 101.216416, "activity_10": 98.990702, "activity_20": 97.90041, "activity_30": 100.113227}, "trend_signal": 0, "fair_value": 114.668991, "relative_strength": -16.995393, "rate_of_change": -0.6516765230612762, "market_dynamics": 0.798292, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.017485, "high": 109.073714, "low": 101.783433, "close": 102.297493, "volume": 717579}, "trend_line": 103.782967, "activity_lines": {"activity_5": 101.845747, "activity_10": 99.923313, "activity_20": 98.210046, "activity_30": 99.956387}, "trend_signal": 0, "fair_value": 114.653812, "relative_strength": -16.991232, "rate_of_change": -0.9028629278278164, "market_dynamics": 0.779827, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.017103, "high": 103.185409, "low": 97.530774, "close": 102.484421, "volume": 552798}, "trend_line": 102.996302, "activity_lines": {"activity_5": 102.204028, "activity_10": 100.761608, "activity_20": 98.558848, "activity_30": 99.87261}, "trend_signal": 0, "fair_value": 114.642647, "relative_strength": -15.43915, "rate_of_change": -0.7579904706328152, "market_dynamics": 0.795569, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.951752, "high": 103.559276, "low": 93.745445, "close": 93.745445, "volume": 653015}, "trend_line": 101.894973, "activity_lines": {"activity_5": 99.459272, "activity_10": 99.785154, "activity_20": 98.084936, "activity_30": 99.27578}, "trend_signal": 0, "fair_value": 114.601061, "relative_strength": -23.955535, "rate_of_change": -1.0692898469306276, "market_dynamics": 0.782539, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.680099, "high": 98.465423, "low": 93.698713, "close": 95.568008, "volume": 371629}, "trend_line": 101.164388, "activity_lines": {"activity_5": 97.945137, "activity_10": 99.160467, "activity_20": 97.829999, "activity_30": 98.867589}, "trend_signal": 0, "fair_value": 114.577558, "relative_strength": -21.267298, "rate_of_change": -0.7169980799739657, "market_dynamics": 0.626176, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.175531, "high": 99.400073, "low": 95.334345, "close": 97.018311, "volume": 401707}, "trend_line": 100.535109, "activity_lines": {"activity_5": 97.05775, "activity_10": 98.721471, "activity_20": 97.76971, "activity_30": 98.6001}, "trend_signal": 0, "fair_value": 114.542406, "relative_strength": -22.834483, "rate_of_change": -0.6220360864536607, "market_dynamics": 0.481188, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.777809, "high": 103.896661, "low": 95.546442, "close": 99.230927, "volume": 558150}, "trend_line": 100.302039, "activity_lines": {"activity_5": 97.393814, "activity_10": 98.705981, "activity_20": 97.965535, "activity_30": 98.515959}, "trend_signal": 0, "fair_value": 114.474616, "relative_strength": -20.321184, "rate_of_change": -0.2318294596965246, "market_dynamics": 0.439032, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.182823, "high": 100.577736, "low": 93.314588, "close": 97.595512, "volume": 486282}, "trend_line": 100.053399, "activity_lines": {"activity_5": 97.389177, "activity_10": 98.357984, "activity_20": 98.041796, "activity_30": 98.341345}, "trend_signal": 0, "fair_value": 114.378134, "relative_strength": -21.075314, "rate_of_change": -0.24789127168191932, "market_dynamics": 0.396784, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.787924, "high": 103.704263, "low": 95.815802, "close": 98.028419, "volume": 451293}, "trend_line": 99.702358, "activity_lines": {"activity_5": 97.85477, "activity_10": 98.125755, "activity_20": 98.163651, "activity_30": 98.210701}, "trend_signal": 0, "fair_value": 114.29093, "relative_strength": -19.387694, "rate_of_change": -0.3508536476606807, "market_dynamics": 0.45688, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.086624, "high": 99.279022, "low": 94.392042, "close": 95.988968, "volume": 564056}, "trend_line": 99.192986, "activity_lines": {"activity_5": 97.355014, "activity_10": 97.614781, "activity_20": 98.067317, "activity_30": 97.971127}, "trend_signal": 0, "fair_value": 114.166462, "relative_strength": -20.929798, "rate_of_change": -0.5108926310448937, "market_dynamics": 0.345389, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.988478, "high": 96.200612, "low": 91.255898, "close": 92.352585, "volume": 505057}, "trend_line": 98.507879, "activity_lines": {"activity_5": 95.615067, "activity_10": 96.474078, "activity_20": 97.588875, "activity_30": 97.529811}, "trend_signal": 0, "fair_value": 114.113107, "relative_strength": -21.118835, "rate_of_change": -0.6906808914896484, "market_dynamics": 0.040232, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.737392, "high": 99.086625, "low": 90.794136, "close": 95.700371, "volume": 669014}, "trend_line": 98.138431, "activity_lines": {"activity_5": 95.302097, "activity_10": 96.159417, "activity_20": 97.436571, "activity_30": 97.348682}, "trend_signal": 0, "fair_value": 114.035171, "relative_strength": -18.545143, "rate_of_change": -0.37504411195373066, "market_dynamics": -0.042597, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.777321, "high": 100.673936, "low": 95.46948, "close": 97.93222, "volume": 454854}, "trend_line": 97.919707, "activity_lines": {"activity_5": 95.968446, "activity_10": 96.370494, "activity_20": 97.494635, "activity_30": 97.335378}, "trend_signal": 0, "fair_value": 113.978565, "relative_strength": -16.50064, "rate_of_change": -0.2228729334382721, "market_dynamics": -0.233225, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.220818, "high": 102.549852, "low": 94.661398, "close": 100.289139, "volume": 494852}, "trend_line": 97.820049, "activity_lines": {"activity_5": 97.397988, "activity_10": 97.092869, "activity_20": 97.739695, "activity_30": 97.488244}, "trend_signal": 0, "fair_value": 113.962299, "relative_strength": -15.056768, "rate_of_change": -0.10177522283640528, "market_dynamics": -0.118686, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.000534, "high": 102.261254, "low": 97.403113, "close": 101.203041, "volume": 254086}, "trend_line": 97.612215, "activity_lines": {"activity_5": 98.98145, "activity_10": 97.862432, "activity_20": 98.045973, "activity_30": 97.706502}, "trend_signal": 1, "fair_value": 113.966718, "relative_strength": -14.947576, "rate_of_change": -0.2124656469963445, "market_dynamics": 0.036252, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.529633, "high": 102.068841, "low": 95.681125, "close": 95.758087, "volume": 400747}, "trend_line": 97.252479, "activity_lines": {"activity_5": 98.402322, "activity_10": 97.539548, "activity_20": 97.786422, "activity_30": 97.586881}, "trend_signal": 1, "fair_value": 113.939616, "relative_strength": -16.310216, "rate_of_change": -0.3685358435929481, "market_dynamics": -0.031807, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.018311, "high": 98.990425, "low": 89.928329, "close": 89.928329, "volume": 660355}, "trend_line": 96.689072, "activity_lines": {"activity_5": 95.652908, "activity_10": 96.179621, "activity_20": 96.983213, "activity_30": 97.114355}, "trend_signal": 0, "fair_value": 113.86994, "relative_strength": -21.702823, "rate_of_change": -0.5793240499298717, "market_dynamics": -0.084055, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.774896, "high": 90.967295, "low": 83.213527, "close": 83.482887, "volume": 674356}, "trend_line": 96.188096, "activity_lines": {"activity_5": 91.139816, "activity_10": 93.816933, "activity_20": 95.601242, "activity_30": 96.262343}, "trend_signal": 0, "fair_value": 113.735537, "relative_strength": -23.400225, "rate_of_change": -0.5181309424502434, "market_dynamics": -0.360211, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.866231, "high": 83.675292, "low": 78.134137, "close": 81.13559, "volume": 551065}, "trend_line": 95.792692, "activity_lines": {"activity_5": 86.80758, "activity_10": 91.284058, "activity_20": 94.072628, "activity_30": 95.291214}, "trend_signal": 0, "fair_value": 113.563197, "relative_strength": -24.9891, "rate_of_change": -0.41107373619288523, "market_dynamics": -0.656377, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.443436, "high": 83.078845, "low": 79.538661, "close": 82.578598, "volume": 240709}, "trend_line": 95.596177, "activity_lines": {"activity_5": 84.23325, "activity_10": 89.32069, "activity_20": 92.785997, "activity_30": 94.438691}, "trend_signal": 0, "fair_value": 113.368112, "relative_strength": -25.374122, "rate_of_change": -0.20514612951894606, "market_dynamics": -0.940788, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.732527, "high": 84.829694, "low": 81.462677, "close": 84.367928, "volume": 299037}, "trend_line": 95.278921, "activity_lines": {"activity_5": 83.496994, "activity_10": 87.92648, "activity_20": 91.74187, "activity_30": 93.714288}, "trend_signal": 0, "fair_value": 113.128831, "relative_strength": -24.215054, "rate_of_change": -0.3318710119547986, "market_dynamics": -1.175472, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.752248, "high": 84.752737, "low": 81.905195, "close": 83.809975, "volume": 226092}, "trend_line": 94.89789, "activity_lines": {"activity_5": 83.334097, "activity_10": 86.575999, "activity_20": 90.739552, "activity_30": 92.974356}, "trend_signal": 0, "fair_value": 112.884672, "relative_strength": -24.937302, "rate_of_change": -0.3999111199002695, "market_dynamics": -1.322845, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.906174, "high": 83.906174, "low": 77.095169, "close": 77.095169, "volume": 423984}, "trend_line": 94.465632, "activity_lines": {"activity_5": 81.340821, "activity_10": 84.220834, "activity_20": 89.185764, "activity_30": 91.825794}, "trend_signal": 0, "fair_value": 112.567557, "relative_strength": -27.793111, "rate_of_change": -0.4554980094921019, "market_dynamics": -1.358147, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.672373, "high": 79.461702, "low": 74.516989, "close": 78.249573, "volume": 434192}, "trend_line": 93.911717, "activity_lines": {"activity_5": 80.158195, "activity_10": 82.454415, "activity_20": 87.862821, "activity_30": 90.779596}, "trend_signal": 0, "fair_value": 112.274489, "relative_strength": -27.302471, "rate_of_change": -0.5863666904806222, "market_dynamics": -1.311088, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.307296, "high": 82.001401, "low": 77.018204, "close": 78.345779, "volume": 520071}, "trend_line": 93.480644, "activity_lines": {"activity_5": 79.200038, "activity_10": 81.106208, "activity_20": 86.62283, "activity_30": 89.775342}, "trend_signal": 0, "fair_value": 111.969812, "relative_strength": -26.328554, "rate_of_change": -0.4590194001031818, "market_dynamics": -1.20541, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.499692, "high": 86.195745, "low": 76.710361, "close": 85.252983, "volume": 719114}, "trend_line": 93.049575, "activity_lines": {"activity_5": 80.826471, "activity_10": 81.429443, "activity_20": 86.122679, "activity_30": 89.244525}, "trend_signal": 0, "fair_value": 111.694325, "relative_strength": -21.91497, "rate_of_change": -0.46113182532203534, "market_dynamics": -0.853719, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.521859, "high": 93.353073, "low": 84.29098, "close": 89.197205, "volume": 767669}, "trend_line": 92.779578, "activity_lines": {"activity_5": 83.708641, "activity_10": 82.660811, "activity_20": 86.054193, "activity_30": 88.995985}, "trend_signal": 0, "fair_value": 111.464671, "relative_strength": -15.915933, "rate_of_change": -0.2901646783448539, "market_dynamics": -0.415173, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.447328, "high": 90.139966, "low": 86.407388, "close": 87.484833, "volume": 436915}, "trend_line": 92.374615, "activity_lines": {"activity_5": 85.660871, "activity_10": 83.594132, "activity_20": 85.870404, "activity_30": 88.654389}, "trend_signal": 0, "fair_value": 111.22222, "relative_strength": -17.717991, "rate_of_change": -0.4364785966152972, "market_dynamics": -0.09416, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.523315, "high": 87.927356, "low": 80.693066, "close": 81.539635, "volume": 518466}, "trend_line": 91.656205, "activity_lines": {"activity_5": 84.938724, "activity_10": 83.373745, "activity_20": 85.168552, "activity_30": 87.955358}, "trend_signal": 0, "fair_value": 110.962468, "relative_strength": -23.604691, "rate_of_change": -0.7777136608363734, "market_dynamics": 0.095277, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.597359, "high": 84.214016, "low": 80.423709, "close": 81.25103, "volume": 439012}, "trend_line": 91.107315, "activity_lines": {"activity_5": 83.901039, "activity_10": 83.093538, "activity_20": 84.517732, "activity_30": 87.284056}, "trend_signal": 0, "fair_value": 110.671992, "relative_strength": -22.29758, "rate_of_change": -0.598857436875114, "market_dynamics": 0.062076, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.847479, "high": 82.213039, "low": 73.843592, "close": 75.05571, "volume": 735957}, "trend_line": 90.132272, "activity_lines": {"activity_5": 80.604563, "activity_10": 81.711047, "activity_20": 83.347061, "activity_30": 86.248469}, "trend_signal": 0, "fair_value": 110.319433, "relative_strength": -26.590864, "rate_of_change": -1.0702137364052484, "market_dynamics": -0.055719, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.959512, "high": 79.288539, "low": 73.170183, "close": 74.747871, "volume": 582470}, "trend_line": 89.213952, "activity_lines": {"activity_5": 77.885293, "activity_10": 80.441898, "activity_20": 82.229439, "activity_30": 85.255927}, "trend_signal": 0, "fair_value": 109.913916, "relative_strength": -25.824605, "rate_of_change": -1.0188581510515948, "market_dynamics": -0.077979, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.132675, "high": 76.287087, "low": 68.533315, "close": 71.630974, "volume": 586209}, "trend_line": 88.185503, "activity_lines": {"activity_5": 75.090345, "activity_10": 78.770806, "activity_20": 80.914743, "activity_30": 84.121541}, "trend_signal": 0, "fair_value": 109.492322, "relative_strength": -28.012393, "rate_of_change": -1.1527894202019087, "market_dynamics": -0.090933, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.76565, "high": 72.073492, "low": 67.532822, "close": 68.20623, "volume": 394106}, "trend_line": 87.334196, "activity_lines": {"activity_5": 72.210741, "activity_10": 76.576383, "activity_20": 79.399126, "activity_30": 82.832556}, "trend_signal": 0, "fair_value": 109.142937, "relative_strength": -31.048967, "rate_of_change": -0.9653593516385469, "market_dynamics": -0.29888, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.937361, "high": 69.687724, "low": 66.609298, "close": 68.071556, "volume": 379157}, "trend_line": 86.417648, "activity_lines": {"activity_5": 70.175138, "activity_10": 74.540079, "activity_20": 78.023458, "activity_30": 81.589805}, "trend_signal": 0, "fair_value": 108.861621, "relative_strength": -31.503251, "rate_of_change": -1.049472076207132, "market_dynamics": -0.588349, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.148509, "high": 70.207207, "low": 67.167266, "close": 70.111, "volume": 453645}, "trend_line": 85.520737, "activity_lines": {"activity_5": 69.697982, "activity_10": 73.061388, "activity_20": 76.999791, "activity_30": 80.537763}, "trend_signal": 0, "fair_value": 108.565545, "relative_strength": -31.365154, "rate_of_change": -1.0378794386998393, "market_dynamics": -0.790475, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.707448, "high": 75.074955, "low": 68.302429, "close": 68.783432, "volume": 561398}, "trend_line": 84.505821, "activity_lines": {"activity_5": 69.107951, "activity_10": 71.616629, "activity_20": 75.971819, "activity_30": 79.457937}, "trend_signal": 0, "fair_value": 108.306741, "relative_strength": -31.940332, "rate_of_change": -1.186748425706387, "market_dynamics": -0.845419, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.648758, "high": 68.860401, "low": 63.415443, "close": 64.954651, "volume": 845829}, "trend_line": 83.417792, "activity_lines": {"activity_5": 67.639288, "activity_10": 69.846888, "activity_20": 74.67989, "activity_30": 78.196571}, "trend_signal": 0, "fair_value": 108.0377, "relative_strength": -33.237748, "rate_of_change": -1.2875195899226775, "market_dynamics": -0.791342, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.224018, "high": 68.033075, "low": 64.723771, "close": 67.301949, "volume": 218240}, "trend_line": 82.393577, "activity_lines": {"activity_5": 67.398147, "activity_10": 68.913568, "activity_20": 73.699744, "activity_30": 77.156839}, "trend_signal": 0, "fair_value": 107.784486, "relative_strength": -30.345856, "rate_of_change": -1.2278136059990803, "market_dynamics": -0.774404, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.859422, "high": 68.706476, "low": 66.705498, "close": 67.64827, "volume": 225925}, "trend_line": 81.448887, "activity_lines": {"activity_5": 67.332731, "activity_10": 68.302083, "activity_20": 72.818455, "activity_30": 76.205529}, "trend_signal": 0, "fair_value": 107.499156, "relative_strength": -28.995427, "rate_of_change": -1.1465578196708153, "market_dynamics": -0.914837, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.379393, "high": 70.457322, "low": 60.510186, "close": 61.010426, "volume": 832423}, "trend_line": 80.404148, "activity_lines": {"activity_5": 65.082919, "activity_10": 66.731039, "activity_20": 71.376087, "activity_30": 74.886919}, "trend_signal": 0, "fair_value": 107.097922, "relative_strength": -36.287985, "rate_of_change": -1.2826927886687913, "market_dynamics": -1.035652, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.818027, "high": 63.781007, "low": 58.50921, "close": 63.242279, "volume": 891961}, "trend_line": 79.322212, "activity_lines": {"activity_5": 64.183764, "activity_10": 65.821156, "activity_20": 70.257503, "activity_30": 73.779701}, "trend_signal": 0, "fair_value": 106.797614, "relative_strength": -35.525983, "rate_of_change": -1.3456221188986581, "market_dynamics": -1.098522, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.376959, "high": 64.300484, "low": 60.702584, "close": 62.64584, "volume": 699154}, "trend_line": 78.145999, "activity_lines": {"activity_5": 63.455206, "activity_10": 65.012022, "activity_20": 69.180057, "activity_30": 72.703806}, "trend_signal": 0, "fair_value": 106.531201, "relative_strength": -36.927418, "rate_of_change": -1.4828292988097584, "market_dynamics": -1.084033, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.087872, "high": 66.051345, "low": 61.491426, "close": 63.877205, "volume": 584117}, "trend_line": 76.932268, "activity_lines": {"activity_5": 63.291023, "activity_10": 64.590139, "activity_20": 68.288689, "activity_30": 71.783239}, "trend_signal": 0, "fair_value": 106.276583, "relative_strength": -35.971794, "rate_of_change": -1.5531582109533335, "market_dynamics": -0.951546, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.049394, "high": 68.80267, "low": 60.721824, "close": 66.18602, "volume": 730046}, "trend_line": 75.765034, "activity_lines": {"activity_5": 64.124762, "activity_10": 64.66675, "activity_20": 67.685649, "activity_30": 71.089933}, "trend_signal": 0, "fair_value": 106.035985, "relative_strength": -33.185862, "rate_of_change": -1.5172229161370798, "market_dynamics": -0.635231, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.186023, "high": 72.958537, "low": 65.224018, "close": 71.169212, "volume": 766798}, "trend_line": 74.945405, "activity_lines": {"activity_5": 66.717048, "activity_10": 65.683678, "activity_20": 67.615102, "activity_30": 70.793428}, "trend_signal": 0, "fair_value": 105.811983, "relative_strength": -29.766246, "rate_of_change": -1.0818037777162564, "market_dynamics": -0.094838, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.630483, "high": 71.419327, "low": 66.320702, "close": 67.32119, "volume": 645557}, "trend_line": 74.191833, "activity_lines": {"activity_5": 67.349407, "activity_10": 65.981725, "activity_20": 67.245143, "activity_30": 70.301543}, "trend_signal": 0, "fair_value": 105.566696, "relative_strength": -32.247947, "rate_of_change": -1.0054945997022648, "market_dynamics": 0.363005, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.59104, "high": 70.476571, "low": 66.224495, "close": 66.224495, "volume": 756254}, "trend_line": 73.616554, "activity_lines": {"activity_5": 67.344274, "activity_10": 66.10696, "activity_20": 66.874907, "activity_30": 69.787522}, "trend_signal": 0, "fair_value": 105.31802, "relative_strength": -33.38451, "rate_of_change": -0.7753939709240085, "market_dynamics": 0.802323, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.570818, "high": 76.652643, "low": 62.78052, "close": 74.074471, "volume": 1515233}, "trend_line": 73.381183, "activity_lines": {"activity_5": 69.717223, "activity_10": 67.636375, "activity_20": 67.353528, "activity_30": 69.817065}, "trend_signal": 0, "fair_value": 105.060357, "relative_strength": -26.248353, "rate_of_change": -0.31972564214293525, "market_dynamics": 1.104251, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.555956, "high": 81.154835, "low": 70.976808, "close": 79.403984, "volume": 1145241}, "trend_line": 73.275363, "activity_lines": {"activity_5": 73.186859, "activity_10": 70.011656, "activity_20": 68.375271, "activity_30": 70.205632}, "trend_signal": 0, "fair_value": 104.772088, "relative_strength": -20.126889, "rate_of_change": -0.14420590630161176, "market_dynamics": 1.215584, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.80851, "high": 84.656537, "low": 76.479481, "close": 76.979721, "volume": 1225102}, "trend_line": 73.029089, "activity_lines": {"activity_5": 74.967209, "activity_10": 71.732421, "activity_20": 69.174926, "activity_30": 70.444623}, "trend_signal": 0, "fair_value": 104.482846, "relative_strength": -21.440275, "rate_of_change": -0.3360938655465953, "market_dynamics": 1.391797, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.673342, "high": 80.058146, "low": 74.555472, "close": 75.05571, "volume": 604788}, "trend_line": 72.73728, "activity_lines": {"activity_5": 75.718855, "activity_10": 72.813015, "activity_20": 69.782181, "activity_30": 70.575373}, "trend_signal": 0, "fair_value": 104.142772, "relative_strength": -21.249582, "rate_of_change": -0.39957913209077645, "market_dynamics": 1.407286, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.381821, "high": 74.401545, "low": 57.604927, "close": 59.759819, "volume": 1252061}, "trend_line": 72.159435, "activity_lines": {"activity_5": 70.856236, "activity_10": 70.897749, "activity_20": 68.931218, "activity_30": 69.738117}, "trend_signal": 0, "fair_value": 103.690862, "relative_strength": -30.879686, "rate_of_change": -0.7944275617674958, "market_dynamics": 1.144654, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.60395, "high": 65.512614, "low": 54.257143, "close": 60.462082, "volume": 1402832}, "trend_line": 71.566519, "activity_lines": {"activity_5": 66.658683, "activity_10": 69.162639, "activity_20": 68.203666, "activity_30": 68.98345}, "trend_signal": 0, "fair_value": 103.159694, "relative_strength": -28.246925, "rate_of_change": -0.8216749479815112, "market_dynamics": 0.833854, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.155701, "high": 64.021508, "low": 60.750686, "close": 61.472191, "volume": 432130}, "trend_line": 71.004066, "activity_lines": {"activity_5": 63.705325, "activity_10": 67.67328, "activity_20": 67.609192, "activity_30": 68.332203}, "trend_signal": 0, "fair_value": 102.65347, "relative_strength": -28.958551, "rate_of_change": -0.7859163864041018, "market_dynamics": 0.396237, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.087387, "high": 66.667023, "low": 59.981078, "close": 66.667023, "volume": 521300}, "trend_line": 70.384534, "activity_lines": {"activity_5": 63.679032, "activity_10": 67.214141, "activity_20": 67.54089, "activity_30": 68.052393}, "trend_signal": 0, "fair_value": 102.289276, "relative_strength": -25.788588, "rate_of_change": -0.8725303139682064, "market_dynamics": 0.168846, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.667022, "high": 69.745438, "low": 62.578498, "close": 64.839211, "volume": 626686}, "trend_line": 69.572601, "activity_lines": {"activity_5": 63.73098, "activity_10": 66.50453, "activity_20": 67.31491, "activity_30": 67.694631}, "trend_signal": 0, "fair_value": 101.876949, "relative_strength": -29.624669, "rate_of_change": -1.1535673447805965, "market_dynamics": 0.040842, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.608812, "high": 66.75, "low": 60.462081, "close": 64.5, "volume": 828877}, "trend_line": 68.80644, "activity_lines": {"activity_5": 64.350958, "activity_10": 65.778372, "activity_20": 67.075407, "activity_30": 67.367366}, "trend_signal": 0, "fair_value": 101.472332, "relative_strength": -30.409613, "rate_of_change": -1.1012395526221752, "market_dynamics": -0.076903, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.849998, "high": 69.0, "low": 63.799999, "close": 64.300003, "volume": 774468}, "trend_line": 68.231785, "activity_lines": {"activity_5": 64.588259, "activity_10": 65.047205, "activity_20": 66.819021, "activity_30": 67.076628}, "trend_signal": 0, "fair_value": 101.014149, "relative_strength": -30.527332, "rate_of_change": -0.8351761840897347, "market_dynamics": -0.077114, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.550003, "high": 65.25, "low": 60.150002, "close": 61.0, "volume": 713966}, "trend_line": 67.556751, "activity_lines": {"activity_5": 63.469697, "activity_10": 63.893755, "activity_20": 66.262644, "activity_30": 66.610061}, "trend_signal": 0, "fair_value": 100.471979, "relative_strength": -32.832859, "rate_of_change": -0.9893248432530332, "market_dynamics": -0.235673, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.799999, "high": 64.550003, "low": 62.299999, "close": 62.549999, "volume": 412601}, "trend_line": 67.139894, "activity_lines": {"activity_5": 62.899281, "activity_10": 63.356741, "activity_20": 65.885544, "activity_30": 66.287045}, "trend_signal": 0, "fair_value": 99.906418, "relative_strength": -31.255778, "rate_of_change": -0.6170471401148456, "market_dynamics": -0.372593, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 64.650002, "low": 60.900002, "close": 62.099998, "volume": 596003}, "trend_line": 66.718298, "activity_lines": {"activity_5": 62.453333, "activity_10": 63.000267, "activity_20": 65.458256, "activity_30": 65.961891}, "trend_signal": 0, "fair_value": 99.393427, "relative_strength": -31.705725, "rate_of_change": -0.6279366482169213, "market_dynamics": -0.478654, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.299999, "high": 65.699997, "low": 60.599998, "close": 61.25, "volume": 515524}, "trend_line": 66.372266, "activity_lines": {"activity_5": 61.906666, "activity_10": 62.724807, "activity_20": 64.955455, "activity_30": 65.609097}, "trend_signal": 0, "fair_value": 98.928259, "relative_strength": -29.46708, "rate_of_change": -0.5186463239814783, "market_dynamics": -0.607752, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.5, "high": 63.299999, "low": 58.849998, "close": 60.150002, "volume": 697209}, "trend_line": 66.103725, "activity_lines": {"activity_5": 61.21, "activity_10": 62.222252, "activity_20": 64.35454, "activity_30": 65.207661}, "trend_signal": 0, "fair_value": 98.544005, "relative_strength": -29.250145, "rate_of_change": -0.4045982097401934, "market_dynamics": -0.6376, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.849998, "high": 64.599998, "low": 59.450001, "close": 64.099998, "volume": 620880}, "trend_line": 65.971339, "activity_lines": {"activity_5": 62.106666, "activity_10": 62.443553, "activity_20": 64.147563, "activity_30": 65.078388}, "trend_signal": 0, "fair_value": 98.212936, "relative_strength": -25.684611, "rate_of_change": -0.20027010580719434, "market_dynamics": -0.56152, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.050003, "high": 67.25, "low": 61.25, "close": 64.150002, "volume": 642371}, "trend_line": 65.772639, "activity_lines": {"activity_5": 62.813334, "activity_10": 62.626168, "activity_20": 63.955281, "activity_30": 64.960882}, "trend_signal": 0, "fair_value": 97.862245, "relative_strength": -23.742108, "rate_of_change": -0.3011914007081201, "market_dynamics": -0.451823, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 71.949997, "low": 62.549999, "close": 69.199997, "volume": 905610}, "trend_line": 65.786525, "activity_lines": {"activity_5": 65.096666, "activity_10": 63.772727, "activity_20": 64.277377, "activity_30": 65.182002}, "trend_signal": 0, "fair_value": 97.580532, "relative_strength": -18.193518, "rate_of_change": 0.021112122321866086, "market_dynamics": 0.094241, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.599998, "high": 70.650002, "low": 64.099998, "close": 66.5, "volume": 824146}, "trend_line": 65.838037, "activity_lines": {"activity_5": 66.006666, "activity_10": 64.349091, "activity_20": 64.333383, "activity_30": 65.228033}, "trend_signal": 0, "fair_value": 97.238622, "relative_strength": -20.384589, "rate_of_change": 0.07830174948441561, "market_dynamics": 0.588241, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.5, "high": 71.949997, "low": 65.949997, "close": 71.5, "volume": 643398}, "trend_line": 65.977972, "activity_lines": {"activity_5": 68.233333, "activity_10": 65.798181, "activity_20": 64.864268, "activity_30": 65.593321}, "trend_signal": 0, "fair_value": 96.896255, "relative_strength": -13.207, "rate_of_change": 0.2125443077836512, "market_dynamics": 1.015389, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.800003, "high": 73.449997, "low": 63.200001, "close": 64.0, "volume": 796783}, "trend_line": 65.856363, "activity_lines": {"activity_5": 67.203333, "activity_10": 65.752727, "activity_20": 64.693126, "activity_30": 65.46571}, "trend_signal": 0, "fair_value": 96.476033, "relative_strength": -18.770074, "rate_of_change": -0.18431757799404977, "market_dynamics": 1.195477, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.400002, "high": 67.550003, "low": 62.849998, "close": 67.150002, "volume": 571659}, "trend_line": 66.061015, "activity_lines": {"activity_5": 67.23, "activity_10": 66.225455, "activity_20": 64.895337, "activity_30": 65.54917}, "trend_signal": 0, "fair_value": 96.072179, "relative_strength": -16.51245, "rate_of_change": 0.3107550898308731, "market_dynamics": 0.998624, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.949997, "high": 67.949997, "low": 63.950001, "close": 66.650002, "volume": 464496}, "trend_line": 66.174606, "activity_lines": {"activity_5": 66.890001, "activity_10": 66.523637, "activity_20": 65.096737, "activity_30": 65.58717}, "trend_signal": 0, "fair_value": 95.694624, "relative_strength": -16.95273, "rate_of_change": 0.1719486144740579, "market_dynamics": 0.800256, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.699997, "high": 70.5, "low": 65.800003, "close": 68.800003, "volume": 611097}, "trend_line": 66.379745, "activity_lines": {"activity_5": 67.436669, "activity_10": 67.130001, "activity_20": 65.542926, "activity_30": 65.75655}, "trend_signal": 0, "fair_value": 95.380843, "relative_strength": -13.426084, "rate_of_change": 0.30999655668520737, "market_dynamics": 0.655081, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.949997, "high": 69.150002, "low": 64.900002, "close": 65.199997, "volume": 429321}, "trend_line": 66.423838, "activity_lines": {"activity_5": 66.63, "activity_10": 66.944546, "activity_20": 65.603209, "activity_30": 65.680437}, "trend_signal": 0, "fair_value": 95.021585, "relative_strength": -15.525029, "rate_of_change": 0.06642538322496375, "market_dynamics": 0.557811, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.050003, "high": 66.0, "low": 61.200001, "close": 64.25, "volume": 443991}, "trend_line": 66.359304, "activity_lines": {"activity_5": 65.926667, "activity_10": 66.494546, "activity_20": 65.550455, "activity_30": 65.54019}, "trend_signal": 0, "fair_value": 94.621269, "relative_strength": -14.924366, "rate_of_change": -0.09715487984902194, "market_dynamics": 0.406976, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.800003, "high": 66.199997, "low": 62.049999, "close": 62.650002, "volume": 431878}, "trend_line": 66.07533, "activity_lines": {"activity_5": 64.673334, "activity_10": 65.75091, "activity_20": 65.332092, "activity_30": 65.30088}, "trend_signal": 0, "fair_value": 94.317785, "relative_strength": -16.625153, "rate_of_change": -0.4279339638643597, "market_dynamics": 0.240832, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.549999, "high": 65.300003, "low": 61.150002, "close": 63.25, "volume": 797371}, "trend_line": 65.939624, "activity_lines": {"activity_5": 63.92, "activity_10": 65.143637, "activity_20": 65.19, "activity_30": 65.118601}, "trend_signal": 0, "fair_value": 94.082618, "relative_strength": -14.837846, "rate_of_change": -0.20538073740986085, "market_dynamics": 0.115455, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.849998, "high": 65.650002, "low": 62.299999, "close": 64.550003, "volume": 409633}, "trend_line": 65.883807, "activity_lines": {"activity_5": 63.826668, "activity_10": 64.88091, "activity_20": 65.179286, "activity_30": 65.028948}, "trend_signal": 0, "fair_value": 93.916432, "relative_strength": -12.566067, "rate_of_change": -0.08464864767804933, "market_dynamics": 0.000223, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.400002, "high": 67.900002, "low": 63.349998, "close": 66.050003, "volume": 554656}, "trend_line": 65.616325, "activity_lines": {"activity_5": 64.516669, "activity_10": 64.926365, "activity_20": 65.311191, "activity_30": 65.03967}, "trend_signal": 0, "fair_value": 93.770242, "relative_strength": -11.814105, "rate_of_change": -0.4059905038578009, "market_dynamics": -0.004085, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.949997, "high": 68.199997, "low": 64.050003, "close": 64.300003, "volume": 461391}, "trend_line": 65.112859, "activity_lines": {"activity_5": 64.566669, "activity_10": 64.752729, "activity_20": 65.268096, "activity_30": 64.954746}, "trend_signal": 0, "fair_value": 93.631137, "relative_strength": -12.645472, "rate_of_change": -0.7672877138425583, "market_dynamics": -0.059223, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.75, "high": 67.300003, "low": 63.700001, "close": 66.599998, "volume": 414710}, "trend_line": 64.766868, "activity_lines": {"activity_5": 65.380001, "activity_10": 64.991819, "activity_20": 65.428334, "activity_30": 65.05069}, "trend_signal": 1, "fair_value": 93.43766, "relative_strength": -7.16669, "rate_of_change": -0.5313712303740157, "market_dynamics": -0.226311, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.099998, "high": 69.900002, "low": 65.5, "close": 69.25, "volume": 531588}, "trend_line": 64.573345, "activity_lines": {"activity_5": 66.813334, "activity_10": 65.722728, "activity_20": 65.821667, "activity_30": 65.339925}, "trend_signal": 1, "fair_value": 93.239862, "relative_strength": -4.295609, "rate_of_change": -0.29879937995457645, "market_dynamics": -0.048941, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.650002, "high": 70.0, "low": 66.400002, "close": 68.449997, "volume": 494392}, "trend_line": 64.863017, "activity_lines": {"activity_5": 67.579999, "activity_10": 66.260909, "activity_20": 66.104762, "activity_30": 65.590031}, "trend_signal": 1, "fair_value": 93.031745, "relative_strength": -3.6432, "rate_of_change": 0.4485937657403313, "market_dynamics": -0.002508, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.199997, "high": 70.699997, "low": 65.800003, "close": 67.849998, "volume": 466832}, "trend_line": 65.109281, "activity_lines": {"activity_5": 67.886665, "activity_10": 66.696363, "activity_20": 66.296429, "activity_30": 65.78274}, "trend_signal": 1, "fair_value": 92.784815, "relative_strength": -2.273145, "rate_of_change": 0.37966781594509624, "market_dynamics": 0.284815, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.300003, "high": 69.25, "low": 63.400002, "close": 69.25, "volume": 863488}, "trend_line": 65.368541, "activity_lines": {"activity_5": 68.539999, "activity_10": 67.338182, "activity_20": 66.584762, "activity_30": 66.049883}, "trend_signal": 1, "fair_value": 92.543308, "relative_strength": -1.002063, "rate_of_change": 0.3981920795592837, "market_dynamics": 0.689013, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.099998, "high": 70.050003, "low": 65.449997, "close": 67.349998, "volume": 409869}, "trend_line": 65.391307, "activity_lines": {"activity_5": 68.229999, "activity_10": 67.543636, "activity_20": 66.667619, "activity_30": 66.177719}, "trend_signal": 1, "fair_value": 92.288255, "relative_strength": -0.044147, "rate_of_change": 0.03482715026484113, "market_dynamics": 0.64073, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 64.0, "close": 66.300003, "volume": 587961}, "trend_line": 65.44, "activity_lines": {"activity_5": 67.52, "activity_10": 67.472727, "activity_20": 66.635238, "activity_30": 66.236344}, "trend_signal": 1, "fair_value": 92.032209, "relative_strength": -4.243953, "rate_of_change": 0.0744640262351693, "market_dynamics": 0.645911, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.800003, "high": 67.75, "low": 64.400002, "close": 67.599998, "volume": 381905}, "trend_line": 65.543334, "activity_lines": {"activity_5": 67.44, "activity_10": 67.582727, "activity_20": 66.740476, "activity_30": 66.375699}, "trend_signal": 1, "fair_value": 91.799247, "relative_strength": -2.740794, "rate_of_change": 0.15790647921760972, "market_dynamics": 0.666718, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.449997, "high": 70.25, "low": 65.25, "close": 69.849998, "volume": 463338}, "trend_line": 65.728333, "activity_lines": {"activity_5": 68.166666, "activity_10": 68.046363, "activity_20": 67.054762, "activity_30": 66.653548}, "trend_signal": 1, "fair_value": 91.565957, "relative_strength": 0.159906, "rate_of_change": 0.2822544852539921, "market_dynamics": 0.69511, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.050003, "high": 70.949997, "low": 66.300003, "close": 67.800003, "volume": 463484}, "trend_line": 65.955, "activity_lines": {"activity_5": 68.076667, "activity_10": 68.068182, "activity_20": 67.181667, "activity_30": 66.787204}, "trend_signal": 1, "fair_value": 91.329634, "relative_strength": -2.879816, "rate_of_change": 0.3448543263678876, "market_dynamics": 0.876951, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.800003, "high": 68.199997, "low": 66.449997, "close": 66.599998, "volume": 132610}, "trend_line": 66.09, "activity_lines": {"activity_5": 67.683333, "activity_10": 67.808181, "activity_20": 67.17619, "activity_30": 66.828817}, "trend_signal": 1, "fair_value": 91.104195, "relative_strength": -4.3973, "rate_of_change": 0.2046850125085363, "market_dynamics": 0.881132, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.5, "high": 71.800003, "low": 66.5, "close": 71.449997, "volume": 199023}, "trend_line": 66.401667, "activity_lines": {"activity_5": 68.956665, "activity_10": 68.429999, "activity_20": 67.635238, "activity_30": 67.174623}, "trend_signal": 1, "fair_value": 90.939076, "relative_strength": 2.065639, "rate_of_change": 0.47157966409441654, "market_dynamics": 1.008127, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.800003, "high": 73.0, "low": 67.900002, "close": 70.75, "volume": 380059}, "trend_line": 66.718333, "activity_lines": {"activity_5": 69.653332, "activity_10": 68.884545, "activity_20": 68.004761, "activity_30": 67.455161}, "trend_signal": 1, "fair_value": 90.662108, "relative_strength": -1.679946, "rate_of_change": 0.4768946538646355, "market_dynamics": 0.963344, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.949997, "high": 74.400002, "low": 69.650002, "close": 70.900002, "volume": 479137}, "trend_line": 67.076667, "activity_lines": {"activity_5": 70.19, "activity_10": 69.324545, "activity_20": 68.379285, "activity_30": 67.724946}, "trend_signal": 1, "fair_value": 90.392659, "relative_strength": -1.461527, "rate_of_change": 0.5370847619948766, "market_dynamics": 1.072138, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 73.5, "low": 65.650002, "close": 72.949997, "volume": 682948}, "trend_line": 67.371667, "activity_lines": {"activity_5": 71.339999, "activity_10": 70.081817, "activity_20": 68.921904, "activity_30": 68.103871}, "trend_signal": 1, "fair_value": 90.120506, "relative_strength": 3.000607, "rate_of_change": 0.43979525697065674, "market_dynamics": 1.452496, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.349998, "high": 74.699997, "low": 67.0, "close": 68.650002, "volume": 468011}, "trend_line": 67.521667, "activity_lines": {"activity_5": 70.713333, "activity_10": 69.99, "activity_20": 69.013571, "activity_30": 68.186344}, "trend_signal": 1, "fair_value": 89.748942, "relative_strength": -1.546859, "rate_of_change": 0.2226455224864652, "market_dynamics": 1.235982, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.0, "high": 77.699997, "low": 66.400002, "close": 75.150002, "volume": 704084}, "trend_line": 67.72, "activity_lines": {"activity_5": 72.116668, "activity_10": 71.056364, "activity_20": 69.695714, "activity_30": 68.678495}, "trend_signal": 1, "fair_value": 89.466305, "relative_strength": 6.97727, "rate_of_change": 0.2937323807482496, "market_dynamics": 1.343394, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.300003, "high": 85.449997, "low": 73.650002, "close": 80.599998, "volume": 757230}, "trend_line": 68.19, "activity_lines": {"activity_5": 75.09, "activity_10": 72.952727, "activity_20": 70.840238, "activity_30": 69.509462}, "trend_signal": 1, "fair_value": 89.20276, "relative_strength": 13.787863, "rate_of_change": 0.6940342587123433, "market_dynamics": 1.434157, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.150002, "high": 82.400002, "low": 77.849998, "close": 79.5, "volume": 326225}, "trend_line": 68.456667, "activity_lines": {"activity_5": 77.04, "activity_10": 74.412727, "activity_20": 71.803571, "activity_30": 70.23914}, "trend_signal": 1, "fair_value": 88.872609, "relative_strength": 10.603756, "rate_of_change": 0.39106467223932867, "market_dynamics": 1.318818, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.550003, "high": 84.949997, "low": 78.5, "close": 80.800003, "volume": 403599}, "trend_line": 69.016667, "activity_lines": {"activity_5": 78.850001, "activity_10": 75.933637, "activity_20": 72.826667, "activity_30": 71.035484}, "trend_signal": 1, "fair_value": 88.53604, "relative_strength": 12.11129, "rate_of_change": 0.8180357363878119, "market_dynamics": 1.590003, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.0, "high": 79.300003, "low": 65.25, "close": 66.25, "volume": 885017}, "trend_line": 68.986667, "activity_lines": {"activity_5": 75.286667, "activity_10": 74.572728, "activity_20": 72.385476, "activity_30": 70.856989}, "trend_signal": 1, "fair_value": 88.143081, "relative_strength": -1.205349, "rate_of_change": -0.04346776120035054, "market_dynamics": 1.218586, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 81.699997, "low": 62.25, "close": 79.300003, "volume": 1083120}, "trend_line": 69.408334, "activity_lines": {"activity_5": 76.233335, "activity_10": 75.59091, "activity_20": 73.18881, "activity_30": 71.522366}, "trend_signal": 1, "fair_value": 87.870383, "relative_strength": 19.038489, "rate_of_change": 0.6112297032700528, "market_dynamics": 1.084734, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.5, "high": 81.400002, "low": 69.099998, "close": 69.949997, "volume": 598290}, "trend_line": 69.446667, "activity_lines": {"activity_5": 73.786667, "activity_10": 74.766364, "activity_20": 73.05381, "activity_30": 71.557312}, "trend_signal": 1, "fair_value": 87.542392, "relative_strength": 10.186594, "rate_of_change": 0.055228238153661215, "market_dynamics": 0.710289, "expectation": {"probability": 45.4066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.349998, "high": 81.900002, "low": 66.5, "close": 80.449997, "volume": 717414}, "trend_line": 69.955, "activity_lines": {"activity_5": 75.549999, "activity_10": 75.865454, "activity_20": 73.911666, "activity_30": 72.267204}, "trend_signal": 1, "fair_value": 87.241825, "relative_strength": 26.948905, "rate_of_change": 0.731976093251521, "market_dynamics": 0.54798, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.300003, "high": 86.800003, "low": 80.0, "close": 82.050003, "volume": 464987}, "trend_line": 70.548333, "activity_lines": {"activity_5": 77.783333, "activity_10": 77.081818, "activity_20": 74.861905, "activity_30": 73.047527}, "trend_signal": 1, "fair_value": 86.999594, "relative_strength": 24.083854, "rate_of_change": 0.848163819598315, "market_dynamics": 0.71953, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.199997, "high": 92.099998, "low": 81.199997, "close": 91.199997, "volume": 541356}, "trend_line": 71.5, "activity_lines": {"activity_5": 82.983332, "activity_10": 79.796363, "activity_20": 76.622619, "activity_30": 74.379892}, "trend_signal": 1, "fair_value": 86.790065, "relative_strength": 33.460414, "rate_of_change": 1.3489574587113213, "market_dynamics": 0.708044, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.0, "high": 95.300003, "low": 88.400002, "close": 93.099998, "volume": 612665}, "trend_line": 72.495, "activity_lines": {"activity_5": 87.153332, "activity_10": 82.446363, "activity_20": 78.450714, "activity_30": 75.773441}, "trend_signal": 1, "fair_value": 86.585339, "relative_strength": 30.525716, "rate_of_change": 1.391608391608398, "market_dynamics": 1.095831, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.5, "high": 99.800003, "low": 93.5, "close": 95.5, "volume": 654321}, "trend_line": 73.526666, "activity_lines": {"activity_5": 91.203332, "activity_10": 85.206363, "activity_20": 80.379762, "activity_30": 77.257634}, "trend_signal": 1, "fair_value": 86.432878, "relative_strength": 36.200125, "rate_of_change": 1.42308573005035, "market_dynamics": 1.214691, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.949997, "high": 99.5, "low": 88.449997, "close": 93.650002, "volume": 622507}, "trend_line": 74.446666, "activity_lines": {"activity_5": 92.933333, "activity_10": 87.359091, "activity_20": 81.999762, "activity_30": 78.555914}, "trend_signal": 1, "fair_value": 86.249981, "relative_strength": 31.75078, "rate_of_change": 1.25124672455567, "market_dynamics": 1.318157, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.199997, "high": 98.699997, "low": 90.599998, "close": 94.300003, "volume": 637251}, "trend_line": 75.446666, "activity_lines": {"activity_5": 94.000001, "activity_10": 89.372728, "activity_20": 83.568334, "activity_30": 79.836774}, "trend_signal": 1, "fair_value": 86.085457, "relative_strength": 31.437222, "rate_of_change": 1.3432434972977838, "market_dynamics": 1.335144, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.5, "high": 104.699997, "low": 94.349998, "close": 99.199997, "volume": 554977}, "trend_line": 76.533333, "activity_lines": {"activity_5": 95.883333, "activity_10": 92.031818, "activity_20": 85.477381, "activity_30": 81.369247}, "trend_signal": 1, "fair_value": 85.95596, "relative_strength": 39.202701, "rate_of_change": 1.440311491033952, "market_dynamics": 1.32352, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.0, "high": 102.699997, "low": 94.0, "close": 101.699997, "volume": 378806}, "trend_line": 77.615, "activity_lines": {"activity_5": 98.066666, "activity_10": 94.546363, "activity_20": 87.469285, "activity_30": 82.992903}, "trend_signal": 1, "fair_value": 85.842488, "relative_strength": 36.009679, "rate_of_change": 1.4133279678280783, "market_dynamics": 1.245369, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 94.900002, "close": 99.300003, "volume": 456404}, "trend_line": 78.643333, "activity_lines": {"activity_5": 98.876667, "activity_10": 96.217273, "activity_20": 89.088571, "activity_30": 84.391935}, "trend_signal": 1, "fair_value": 85.71423, "relative_strength": 30.529643, "rate_of_change": 1.3249152869934981, "market_dynamics": 1.181228, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.0, "high": 101.099998, "low": 96.800003, "close": 98.050003, "volume": 133860}, "trend_line": 79.65, "activity_lines": {"activity_5": 99.016668, "activity_10": 97.127273, "activity_20": 90.452857, "activity_30": 85.643979}, "trend_signal": 1, "fair_value": 85.642667, "relative_strength": 29.530828, "rate_of_change": 1.2800411193152346, "market_dynamics": 1.021963, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.449997, "high": 94.550003, "low": 92.300003, "close": 94.150002, "volume": 60544}, "trend_line": 80.48, "activity_lines": {"activity_5": 97.563335, "activity_10": 97.008183, "activity_20": 91.316429, "activity_30": 86.579463}, "trend_signal": 1, "fair_value": 85.50027, "relative_strength": 24.05368, "rate_of_change": 1.0420590081607009, "market_dynamics": 0.876901, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.099998, "high": 99.099998, "low": 94.949997, "close": 99.099998, "volume": 407496}, "trend_line": 81.538333, "activity_lines": {"activity_5": 97.770001, "activity_10": 97.569091, "activity_20": 92.550476, "activity_30": 87.780753}, "trend_signal": 1, "fair_value": 85.415066, "relative_strength": 27.63636, "rate_of_change": 1.3150260934393518, "market_dynamics": 0.819952, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.0, "high": 100.400002, "low": 90.800003, "close": 92.300003, "volume": 337246}, "trend_line": 82.405, "activity_lines": {"activity_5": 95.716668, "activity_10": 96.750001, "activity_20": 92.991905, "activity_30": 88.475054}, "trend_signal": 1, "fair_value": 85.253321, "relative_strength": 19.599205, "rate_of_change": 1.0628951661300297, "market_dynamics": 0.647986, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.349998, "high": 95.150002, "low": 88.599998, "close": 95.150002, "volume": 315755}, "trend_line": 83.323334, "activity_lines": {"activity_5": 95.240002, "activity_10": 96.463638, "activity_20": 93.623096, "activity_30": 89.297312}, "trend_signal": 1, "fair_value": 85.105651, "relative_strength": 17.275829, "rate_of_change": 1.114415387415814, "market_dynamics": 0.446137, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.5, "high": 96.349998, "low": 87.25, "close": 91.25, "volume": 331006}, "trend_line": 84.036667, "activity_lines": {"activity_5": 93.740001, "activity_10": 95.474546, "activity_20": 93.813572, "activity_30": 89.80871}, "trend_signal": 1, "fair_value": 84.89853, "relative_strength": 15.110742, "rate_of_change": 0.8561023254302228, "market_dynamics": 0.049228, "expectation": {"probability": 51.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca8d343-062e-440b-82e1-d90e6cf952f3/", "share_image": "https://sharemaestro.com/terminal/3ca8d343-062e-440b-82e1-d90e6cf952f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}