{"ticker": {"uuid": "3ca997e0-8890-405d-948e-da02d52140ae", "symbol": "IWG", "name": "International Workplace Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWG rose 1.02%, moving from 187.29 to 189.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.25 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.20"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 193.800003, "low": 184.100006, "close": 189.199997, "volume": 11398975}, "trend_line": 210.833275, "activity_lines": {"activity_5": 187.406664, "activity_10": 187.29263, "activity_20": 192.225808, "activity_30": 201.235222}, "trend_signal": 0, "fair_value": 185.150996, "relative_strength": -17.253423, "rate_of_change": -0.5845713697264652, "market_dynamics": -0.413518, "expectation": {"probability": 51.6385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.774559, "high": 165.672941, "low": 153.274967, "close": 165.472977, "volume": 4564263}, "trend_line": 168.095886, "activity_lines": {"activity_5": 154.334802, "activity_10": 157.38703, "activity_20": 162.146621, "activity_30": 165.902912}, "trend_signal": 0, "fair_value": 254.97087, "relative_strength": -1.022451, "rate_of_change": -0.13167375877861973, "market_dynamics": -0.817319, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.873075, "high": 165.772937, "low": 150.675401, "close": 153.774902, "volume": 11902916}, "trend_line": 167.682621, "activity_lines": {"activity_5": 154.954704, "activity_10": 156.172684, "activity_20": 160.738994, "activity_30": 164.978978}, "trend_signal": 0, "fair_value": 254.162028, "relative_strength": -8.254726, "rate_of_change": -0.24585075211180094, "market_dynamics": -0.754985, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.374957, "high": 156.074529, "low": 137.977468, "close": 138.477386, "volume": 7195249}, "trend_line": 166.856089, "activity_lines": {"activity_5": 150.235471, "activity_10": 152.356943, "activity_20": 158.045862, "activity_30": 163.094769}, "trend_signal": 0, "fair_value": 253.384591, "relative_strength": -14.71486, "rate_of_change": -0.49291452809532027, "market_dynamics": -0.719176, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.477236, "high": 143.476573, "low": 129.978789, "close": 137.777512, "volume": 24258637}, "trend_line": 165.881249, "activity_lines": {"activity_5": 145.889516, "activity_10": 149.0084, "activity_20": 155.563173, "activity_30": 161.218732}, "trend_signal": 0, "fair_value": 252.505247, "relative_strength": -15.336904, "rate_of_change": -0.5842399913856308, "market_dynamics": -0.634097, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.177622, "high": 141.476895, "low": 130.878621, "close": 132.77832, "volume": 10414482}, "trend_line": 165.106376, "activity_lines": {"activity_5": 140.230439, "activity_10": 145.368994, "activity_20": 152.818383, "activity_30": 159.083059}, "trend_signal": 0, "fair_value": 251.634876, "relative_strength": -14.706453, "rate_of_change": -0.4671251299777622, "market_dynamics": -0.872562, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.678329, "high": 146.975996, "low": 129.578844, "close": 143.176636, "volume": 11475386}, "trend_line": 164.82309, "activity_lines": {"activity_5": 139.403911, "activity_10": 144.290991, "activity_20": 151.324818, "activity_30": 157.668237}, "trend_signal": 0, "fair_value": 250.822188, "relative_strength": -9.664635, "rate_of_change": -0.17157786807700504, "market_dynamics": -0.960671, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.976823, "high": 157.374302, "low": 140.077139, "close": 150.275467, "volume": 5512837}, "trend_line": 164.508142, "activity_lines": {"activity_5": 142.430083, "activity_10": 144.967244, "activity_20": 150.668259, "activity_30": 156.729681}, "trend_signal": 0, "fair_value": 250.108843, "relative_strength": -7.428088, "rate_of_change": -0.1910824508871999, "market_dynamics": -0.905235, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.474932, "high": 153.474932, "low": 144.976326, "close": 148.475754, "volume": 6148308}, "trend_line": 163.924903, "activity_lines": {"activity_5": 145.089647, "activity_10": 145.314458, "activity_20": 150.003843, "activity_30": 155.695333}, "trend_signal": 0, "fair_value": 249.581365, "relative_strength": -8.347648, "rate_of_change": -0.35453503571877426, "market_dynamics": -0.919155, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.47528, "high": 153.874883, "low": 143.176623, "close": 149.975525, "volume": 5593048}, "trend_line": 163.160029, "activity_lines": {"activity_5": 147.582576, "activity_10": 145.917998, "activity_20": 149.652235, "activity_30": 154.795373}, "trend_signal": 0, "fair_value": 248.890452, "relative_strength": -5.344368, "rate_of_change": -0.46660024560148244, "market_dynamics": -0.644735, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.474954, "high": 173.571677, "low": 147.375929, "close": 164.973053, "volume": 11677160}, "trend_line": 162.43848, "activity_lines": {"activity_5": 154.26148, "activity_10": 149.122927, "activity_20": 150.754197, "activity_30": 154.912343}, "trend_signal": 0, "fair_value": 248.188003, "relative_strength": 4.832205, "rate_of_change": -0.44223392482972046, "market_dynamics": -0.187311, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.873391, "high": 171.372012, "low": 155.584615, "close": 161.973572, "volume": 19597415}, "trend_line": 161.758591, "activity_lines": {"activity_5": 157.794241, "activity_10": 151.569803, "activity_20": 151.472414, "activity_30": 154.882349}, "trend_signal": 0, "fair_value": 247.458635, "relative_strength": 6.584316, "rate_of_change": -0.41855168799905224, "market_dynamics": 0.352056, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.373973, "high": 176.171225, "low": 156.874381, "close": 173.571671, "volume": 13845897}, "trend_line": 161.218679, "activity_lines": {"activity_5": 163.939907, "activity_10": 156.18905, "activity_20": 153.306878, "activity_30": 155.644483}, "trend_signal": 0, "fair_value": 246.76644, "relative_strength": 12.762487, "rate_of_change": -0.33377639893017297, "market_dynamics": 0.841151, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.87145, "high": 181.870302, "low": 173.571675, "close": 174.771469, "volume": 10719049}, "trend_line": 160.488799, "activity_lines": {"activity_5": 168.932425, "activity_10": 160.6665, "activity_20": 155.208472, "activity_30": 156.518856}, "trend_signal": 0, "fair_value": 246.078091, "relative_strength": 11.389784, "rate_of_change": -0.45272669676198535, "market_dynamics": 1.204966, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.971438, "high": 178.570857, "low": 168.086563, "close": 169.172379, "volume": 3828198}, "trend_line": 160.037206, "activity_lines": {"activity_5": 170.305532, "activity_10": 163.466042, "activity_20": 156.55968, "activity_30": 157.079087}, "trend_signal": 0, "fair_value": 245.347441, "relative_strength": 7.386186, "rate_of_change": -0.2813859925514195, "market_dynamics": 1.156914, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.771619, "high": 174.171547, "low": 163.573307, "close": 166.072891, "volume": 7536811}, "trend_line": 159.320655, "activity_lines": {"activity_5": 169.365686, "activity_10": 165.131225, "activity_20": 157.628077, "activity_30": 157.468486}, "trend_signal": 0, "fair_value": 244.598204, "relative_strength": 2.080438, "rate_of_change": -0.44774025859962197, "market_dynamics": 0.959348, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.872752, "high": 166.872752, "low": 153.57494, "close": 155.374634, "volume": 6048739}, "trend_line": 158.600773, "activity_lines": {"activity_5": 164.786432, "activity_10": 164.245915, "activity_20": 157.694733, "activity_30": 157.213904}, "trend_signal": 0, "fair_value": 243.970102, "relative_strength": -4.28847, "rate_of_change": -0.45184474040731515, "market_dynamics": 0.680809, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.075193, "high": 154.974713, "low": 137.577536, "close": 141.476898, "volume": 22756637}, "trend_line": 157.162675, "activity_lines": {"activity_5": 156.014528, "activity_10": 160.611962, "activity_20": 156.501118, "activity_30": 156.109138}, "trend_signal": 0, "fair_value": 243.187537, "relative_strength": -12.004087, "rate_of_change": -0.906740851761168, "market_dynamics": 0.481088, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.876332, "high": 144.876332, "low": 133.878131, "close": 140.477051, "volume": 6928348}, "trend_line": 155.706246, "activity_lines": {"activity_5": 149.048994, "activity_10": 156.956192, "activity_20": 155.253701, "activity_30": 155.032646}, "trend_signal": 0, "fair_value": 242.244743, "relative_strength": -11.335773, "rate_of_change": -0.9267015848387756, "market_dynamics": 0.232765, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.677532, "high": 141.976824, "low": 134.778, "close": 134.778, "volume": 5506897}, "trend_line": 155.023024, "activity_lines": {"activity_5": 142.47007, "activity_10": 152.409662, "activity_20": 153.497321, "activity_30": 153.682437}, "trend_signal": 0, "fair_value": 241.432055, "relative_strength": -16.101582, "rate_of_change": -0.43878907722173244, "market_dynamics": -0.045162, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.978272, "high": 139.477207, "low": 128.079092, "close": 131.478531, "volume": 4337269}, "trend_line": 154.593094, "activity_lines": {"activity_5": 137.084283, "activity_10": 147.539547, "activity_20": 151.466224, "activity_30": 152.163437}, "trend_signal": 0, "fair_value": 240.450805, "relative_strength": -15.911029, "rate_of_change": -0.2773329979680854, "market_dynamics": -0.357132, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.878138, "high": 134.278082, "low": 122.480002, "close": 131.778473, "volume": 6395459}, "trend_line": 153.504938, "activity_lines": {"activity_5": 134.104766, "activity_10": 143.332959, "activity_20": 149.567485, "activity_30": 150.691526}, "trend_signal": 0, "fair_value": 239.671445, "relative_strength": -14.374266, "rate_of_change": -0.7038839652177463, "market_dynamics": -0.72737, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.778479, "high": 142.576752, "low": 128.77898, "close": 141.176971, "volume": 7177496}, "trend_line": 152.755061, "activity_lines": {"activity_5": 135.831159, "activity_10": 141.38419, "activity_20": 148.724291, "activity_30": 149.896174}, "trend_signal": 0, "fair_value": 238.926695, "relative_strength": -9.893473, "rate_of_change": -0.48850350338566817, "market_dynamics": -0.830253, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.876825, "high": 145.27627, "low": 134.677996, "close": 143.976501, "volume": 13008115}, "trend_line": 151.848543, "activity_lines": {"activity_5": 138.510725, "activity_10": 140.533421, "activity_20": 148.207709, "activity_30": 149.329815}, "trend_signal": 0, "fair_value": 237.692281, "relative_strength": -7.058717, "rate_of_change": -0.5934454767426693, "market_dynamics": -0.762643, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.677019, "high": 158.874044, "low": 138.977288, "close": 152.175156, "volume": 10173087}, "trend_line": 151.195316, "activity_lines": {"activity_5": 143.689878, "activity_10": 141.733225, "activity_20": 148.445766, "activity_30": 149.350887}, "trend_signal": 0, "fair_value": 236.388647, "relative_strength": -3.451327, "rate_of_change": -0.43018325174184596, "market_dynamics": -0.589328, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.975181, "high": 157.074357, "low": 148.475742, "close": 151.675217, "volume": 7045057}, "trend_line": 150.595413, "activity_lines": {"activity_5": 147.542575, "activity_10": 143.151172, "activity_20": 148.567648, "activity_30": 149.381848}, "trend_signal": 0, "fair_value": 235.266394, "relative_strength": -3.424275, "rate_of_change": -0.39677353496849294, "market_dynamics": -0.408692, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.275793, "high": 152.575093, "low": 142.776689, "close": 148.575745, "volume": 10390384}, "trend_line": 149.925523, "activity_lines": {"activity_5": 149.015669, "activity_10": 144.267354, "activity_20": 148.304358, "activity_30": 149.251547}, "trend_signal": 0, "fair_value": 234.061463, "relative_strength": -5.710429, "rate_of_change": -0.44482762565949424, "market_dynamics": -0.338267, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.876009, "high": 161.673584, "low": 145.876172, "close": 155.974518, "volume": 11752372}, "trend_line": 150.118825, "activity_lines": {"activity_5": 151.835202, "activity_10": 146.852384, "activity_20": 148.720003, "activity_30": 149.641805}, "trend_signal": 0, "fair_value": 232.942415, "relative_strength": -1.323767, "rate_of_change": 0.1289320164652609, "market_dynamics": -0.237789, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.074511, "high": 172.171886, "low": 155.874531, "close": 167.97258, "volume": 14552114}, "trend_line": 150.798714, "activity_lines": {"activity_5": 157.667586, "activity_10": 151.355286, "activity_20": 150.251182, "activity_30": 150.79366}, "trend_signal": 0, "fair_value": 231.872077, "relative_strength": 5.815229, "rate_of_change": 0.45290056060590866, "market_dynamics": 0.097766, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.072565, "high": 183.270065, "low": 162.473474, "close": 183.270065, "volume": 9414284}, "trend_line": 152.138494, "activity_lines": {"activity_5": 166.999394, "activity_10": 158.139631, "activity_20": 153.146422, "activity_30": 152.888586}, "trend_signal": 1, "fair_value": 230.785716, "relative_strength": 13.382162, "rate_of_change": 0.8884558524816193, "market_dynamics": 0.508079, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.070276, "high": 189.269104, "low": 181.170414, "close": 189.269104, "volume": 3101180}, "trend_line": 153.338299, "activity_lines": {"activity_5": 176.257887, "activity_10": 165.133036, "activity_20": 156.454454, "activity_30": 155.284109}, "trend_signal": 1, "fair_value": 229.799338, "relative_strength": 16.318442, "rate_of_change": 0.7886268415408383, "market_dynamics": 0.903419, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.669526, "high": 189.369083, "low": 171.771946, "close": 174.97142, "volume": 5531971}, "trend_line": 153.654913, "activity_lines": {"activity_5": 178.244226, "activity_10": 168.476125, "activity_20": 158.285106, "activity_30": 156.679794}, "trend_signal": 1, "fair_value": 228.641835, "relative_strength": 8.112075, "rate_of_change": 0.2064807044716122, "market_dynamics": 1.123211, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.372171, "high": 186.069614, "low": 170.372171, "close": 178.670822, "volume": 17835181}, "trend_line": 154.484777, "activity_lines": {"activity_5": 179.703987, "activity_10": 171.706505, "activity_20": 160.406188, "activity_30": 158.293724}, "trend_signal": 1, "fair_value": 227.583674, "relative_strength": 11.371129, "rate_of_change": 0.54008295849285, "market_dynamics": 1.233911, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.971114, "high": 180.270579, "low": 170.472146, "close": 176.671143, "volume": 7302721}, "trend_line": 155.757903, "activity_lines": {"activity_5": 178.984102, "activity_10": 173.891602, "activity_20": 162.312543, "activity_30": 159.725102}, "trend_signal": 1, "fair_value": 226.729326, "relative_strength": 12.508958, "rate_of_change": 0.8241109737304346, "market_dynamics": 1.136541, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.170755, "high": 189.968977, "low": 174.971434, "close": 186.969467, "volume": 9639720}, "trend_line": 157.397634, "activity_lines": {"activity_5": 181.117088, "activity_10": 177.354673, "activity_20": 165.190644, "activity_30": 161.738751}, "trend_signal": 1, "fair_value": 225.919202, "relative_strength": 16.360911, "rate_of_change": 1.0527433718724448, "market_dynamics": 1.12344, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.969819, "high": 190.668882, "low": 180.870466, "close": 188.969162, "volume": 24479673}, "trend_line": 159.270663, "activity_lines": {"activity_5": 183.670011, "activity_10": 180.548701, "activity_20": 168.174444, "activity_30": 163.775624}, "trend_signal": 1, "fair_value": 224.856555, "relative_strength": 17.916216, "rate_of_change": 1.1899981927301413, "market_dynamics": 1.250882, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.969153, "high": 199.967352, "low": 185.16977, "close": 193.368423, "volume": 15653047}, "trend_line": 160.943722, "activity_lines": {"activity_5": 187.709351, "activity_10": 183.864523, "activity_20": 171.468192, "activity_30": 165.97548}, "trend_signal": 1, "fair_value": 223.8298, "relative_strength": 21.084341, "rate_of_change": 1.0504502012401333, "market_dynamics": 1.230681, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.468098, "high": 200.767212, "low": 188.76919, "close": 200.767212, "volume": 27195429}, "trend_line": 162.62678, "activity_lines": {"activity_5": 192.988488, "activity_10": 187.711167, "activity_20": 175.285663, "activity_30": 168.544737}, "trend_signal": 1, "fair_value": 222.913283, "relative_strength": 23.157628, "rate_of_change": 1.0457431822037695, "market_dynamics": 1.39665, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.167486, "high": 202.766897, "low": 195.66805, "close": 197.567749, "volume": 4156812}, "trend_line": 164.26318, "activity_lines": {"activity_5": 195.728044, "activity_10": 190.161677, "activity_20": 178.516089, "activity_30": 170.798993}, "trend_signal": 1, "fair_value": 221.872427, "relative_strength": 20.930576, "rate_of_change": 1.0062303391852248, "market_dynamics": 1.33858, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.467754, "high": 197.967672, "low": 185.069794, "close": 187.969315, "volume": 12356184}, "trend_line": 165.52964, "activity_lines": {"activity_5": 193.875014, "activity_10": 190.328924, "activity_20": 180.560518, "activity_30": 172.328421}, "trend_signal": 1, "fair_value": 220.707233, "relative_strength": 15.282573, "rate_of_change": 0.770994449273413, "market_dynamics": 1.145498, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.869321, "high": 188.36924, "low": 171.571989, "close": 182.270248, "volume": 12268882}, "trend_line": 166.106213, "activity_lines": {"activity_5": 190.05564, "activity_10": 189.374536, "activity_20": 181.808886, "activity_30": 173.40846}, "trend_signal": 1, "fair_value": 219.567035, "relative_strength": 12.117284, "rate_of_change": 0.3483200954221831, "market_dynamics": 0.880823, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.970305, "high": 184.969806, "low": 179.870622, "close": 180.970459, "volume": 6742002}, "trend_line": 166.739442, "activity_lines": {"activity_5": 186.249596, "activity_10": 188.311075, "activity_20": 182.6916, "activity_30": 174.367444}, "trend_signal": 1, "fair_value": 218.428759, "relative_strength": 10.117868, "rate_of_change": 0.38121933464343083, "market_dynamics": 0.43009, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.770344, "high": 193.668356, "low": 178.170919, "close": 192.768509, "volume": 6841029}, "trend_line": 167.379337, "activity_lines": {"activity_5": 187.202767, "activity_10": 189.28364, "activity_20": 184.46369, "activity_30": 176.046739}, "trend_signal": 1, "fair_value": 217.444304, "relative_strength": 13.792134, "rate_of_change": 0.3837694263124592, "market_dynamics": 0.182207, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.268774, "high": 197.96767, "low": 191.268774, "close": 192.8685, "volume": 13023470}, "trend_line": 167.982571, "activity_lines": {"activity_5": 188.722515, "activity_10": 190.018064, "activity_20": 185.999629, "activity_30": 177.691201}, "trend_signal": 1, "fair_value": 216.46049, "relative_strength": 13.2644, "rate_of_change": 0.36039932455940765, "market_dynamics": -0.003189, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.768378, "high": 195.568087, "low": 182.670179, "close": 186.769516, "volume": 4495472}, "trend_line": 168.569143, "activity_lines": {"activity_5": 188.522552, "activity_10": 189.349085, "activity_20": 186.721893, "activity_30": 178.903262}, "trend_signal": 1, "fair_value": 215.338237, "relative_strength": 10.013001, "rate_of_change": 0.34918622599245114, "market_dynamics": -0.230257, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.369581, "high": 190.968836, "low": 177.870947, "close": 178.370865, "volume": 7349904}, "trend_line": 168.979075, "activity_lines": {"activity_5": 185.603024, "activity_10": 187.156713, "activity_20": 186.479551, "activity_30": 179.535631}, "trend_signal": 1, "fair_value": 214.127538, "relative_strength": 3.904373, "rate_of_change": 0.24318329719455106, "market_dynamics": -0.350797, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.970767, "high": 184.269904, "low": 177.071083, "close": 181.77034, "volume": 4897657}, "trend_line": 169.858932, "activity_lines": {"activity_5": 184.076614, "activity_10": 185.775124, "activity_20": 186.433846, "activity_30": 180.360874}, "trend_signal": 1, "fair_value": 213.004645, "relative_strength": 7.095352, "rate_of_change": 0.5206899138251381, "market_dynamics": -0.511925, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.870446, "high": 188.669178, "low": 180.870446, "close": 186.169586, "volume": 5057307}, "trend_line": 171.348688, "activity_lines": {"activity_5": 183.963294, "activity_10": 185.404272, "activity_20": 186.649048, "activity_30": 181.413174}, "trend_signal": 1, "fair_value": 211.847782, "relative_strength": 6.27573, "rate_of_change": 0.877054849255734, "market_dynamics": -0.643748, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.569539, "high": 190.479003, "low": 183.470039, "close": 189.779083, "volume": 3418704}, "trend_line": 172.992089, "activity_lines": {"activity_5": 185.493068, "activity_10": 185.955104, "activity_20": 187.064225, "activity_30": 182.602232}, "trend_signal": 1, "fair_value": 210.637147, "relative_strength": 7.227961, "rate_of_change": 0.9590975099850095, "market_dynamics": -0.639265, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.479111, "high": 196.178354, "low": 187.779301, "close": 194.878494, "volume": 4583212}, "trend_line": 174.995439, "activity_lines": {"activity_5": 188.928607, "activity_10": 187.574713, "activity_20": 187.861219, "activity_30": 184.014258}, "trend_signal": 1, "fair_value": 209.517524, "relative_strength": 6.876224, "rate_of_change": 1.1580587364315902, "market_dynamics": -0.548169, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.378331, "high": 210.976742, "low": 194.878509, "close": 204.577438, "volume": 20157020}, "trend_line": 177.432069, "activity_lines": {"activity_5": 195.056528, "activity_10": 190.832145, "activity_20": 189.526645, "activity_30": 185.922774}, "trend_signal": 1, "fair_value": 208.510065, "relative_strength": 11.850874, "rate_of_change": 1.3923962898255926, "market_dynamics": -0.2228, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.777423, "high": 207.777093, "low": 201.080821, "close": 205.177383, "volume": 2827338}, "trend_line": 179.8787, "activity_lines": {"activity_5": 199.637327, "activity_10": 193.793073, "activity_20": 191.176311, "activity_30": 187.712794}, "trend_signal": 1, "fair_value": 207.51799, "relative_strength": 12.972978, "rate_of_change": 1.3789113849537518, "market_dynamics": -0.072534, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.177368, "high": 209.976842, "low": 176.297568, "close": 182.57988, "volume": 13263588}, "trend_line": 181.258797, "activity_lines": {"activity_5": 195.125154, "activity_10": 192.205239, "activity_20": 190.529996, "activity_30": 187.887064}, "trend_signal": 1, "fair_value": 206.339398, "relative_strength": 0.873087, "rate_of_change": 0.7672375884415319, "market_dynamics": -0.073549, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.77972, "high": 186.679412, "low": 177.880369, "close": 181.180008, "volume": 5764567}, "trend_line": 182.498914, "activity_lines": {"activity_5": 190.385672, "activity_10": 190.548129, "activity_20": 189.731746, "activity_30": 187.881981}, "trend_signal": 1, "fair_value": 205.546, "relative_strength": 0.455712, "rate_of_change": 0.6841692764848408, "market_dynamics": -0.240106, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.480322, "high": 182.67986, "low": 173.680848, "close": 177.980377, "volume": 7056535}, "trend_line": 183.359088, "activity_lines": {"activity_5": 185.152917, "activity_10": 188.521787, "activity_20": 188.607298, "activity_30": 187.590462}, "trend_signal": 1, "fair_value": 204.827588, "relative_strength": -0.276533, "rate_of_change": 0.4713310239205043, "market_dynamics": -0.658126, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.680406, "high": 179.780174, "low": 172.380981, "close": 173.480865, "volume": 6473538}, "trend_line": 184.085943, "activity_lines": {"activity_5": 179.546867, "activity_10": 185.837154, "activity_20": 187.09713, "activity_30": 186.953158}, "trend_signal": 0, "fair_value": 203.969453, "relative_strength": -4.079681, "rate_of_change": 0.3964106758646029, "market_dynamics": -1.014305, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.98069, "high": 179.780182, "low": 169.981261, "close": 172.880936, "volume": 5901290}, "trend_line": 184.896116, "activity_lines": {"activity_5": 175.813944, "activity_10": 183.132353, "activity_20": 185.60358, "activity_30": 186.230254}, "trend_signal": 0, "fair_value": 203.009412, "relative_strength": -3.792536, "rate_of_change": 0.44010584773440325, "market_dynamics": -1.243597, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.980807, "high": 179.480211, "low": 166.781615, "close": 173.680847, "volume": 4485786}, "trend_line": 185.486327, "activity_lines": {"activity_5": 174.500756, "activity_10": 180.734615, "activity_20": 184.283771, "activity_30": 185.506688}, "trend_signal": 0, "fair_value": 202.087186, "relative_strength": -4.057178, "rate_of_change": 0.3192122218510973, "market_dynamics": -1.361807, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.68063, "high": 179.280226, "low": 168.981362, "close": 174.980698, "volume": 5133168}, "trend_line": 185.71993, "activity_lines": {"activity_5": 174.21412, "activity_10": 178.800282, "activity_20": 183.21674, "activity_30": 184.828906}, "trend_signal": 0, "fair_value": 201.246357, "relative_strength": -4.075568, "rate_of_change": 0.12594081934676318, "market_dynamics": -1.433648, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.980698, "high": 179.180238, "low": 169.281325, "close": 172.880936, "volume": 3935382}, "trend_line": 185.373626, "activity_lines": {"activity_5": 173.64085, "activity_10": 176.753235, "activity_20": 182.05729, "activity_30": 184.000584}, "trend_signal": 0, "fair_value": 200.354895, "relative_strength": -4.229531, "rate_of_change": -0.18646571749192642, "market_dynamics": -1.387943, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.880942, "high": 175.280679, "low": 165.081806, "close": 171.481094, "volume": 3840514}, "trend_line": 184.780693, "activity_lines": {"activity_5": 172.940929, "activity_10": 174.851627, "activity_20": 180.83637, "activity_30": 183.104291}, "trend_signal": 0, "fair_value": 199.444205, "relative_strength": -6.608972, "rate_of_change": -0.3198583384240366, "market_dynamics": -1.370051, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.981149, "high": 179.180249, "low": 163.182017, "close": 164.381882, "volume": 7136676}, "trend_line": 184.427708, "activity_lines": {"activity_5": 170.007922, "activity_10": 172.261005, "activity_20": 178.990712, "activity_30": 181.788239}, "trend_signal": 0, "fair_value": 198.440578, "relative_strength": -9.281904, "rate_of_change": -0.1910291569260529, "market_dynamics": -1.364056, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.182322, "high": 179.280236, "low": 151.98323, "close": 168.281448, "volume": 11899000}, "trend_line": 184.081395, "activity_lines": {"activity_5": 168.941375, "activity_10": 171.121132, "activity_20": 177.595435, "activity_30": 180.746545}, "trend_signal": 0, "fair_value": 197.5254, "relative_strength": -6.947956, "rate_of_change": -0.18777709908969273, "market_dynamics": -1.309017, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.581302, "high": 175.280663, "low": 162.782059, "close": 168.581406, "volume": 13617597}, "trend_line": 183.811738, "activity_lines": {"activity_5": 168.334773, "activity_10": 170.295768, "activity_20": 176.34533, "activity_30": 179.746545}, "trend_signal": 0, "fair_value": 196.711488, "relative_strength": -8.228295, "rate_of_change": -0.14648791639154798, "market_dynamics": -1.277411, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.981368, "high": 182.779849, "low": 168.681398, "close": 179.480209, "volume": 8601998}, "trend_line": 183.562096, "activity_lines": {"activity_5": 171.787725, "activity_10": 171.681069, "activity_20": 176.248859, "activity_30": 179.467092}, "trend_signal": 0, "fair_value": 195.952698, "relative_strength": -2.309153, "rate_of_change": -0.1358139598244778, "market_dynamics": -1.127642, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.280115, "high": 185.079589, "low": 175.080706, "close": 180.080154, "volume": 39971219}, "trend_line": 183.265795, "activity_lines": {"activity_5": 175.000707, "activity_10": 173.148182, "activity_20": 176.244236, "activity_30": 179.24245}, "trend_signal": 0, "fair_value": 195.213137, "relative_strength": -2.390629, "rate_of_change": -0.16141731133861084, "market_dynamics": -0.817308, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.180126, "high": 185.279569, "low": 163.785058, "close": 165.384903, "volume": 5362256}, "trend_line": 182.333011, "activity_lines": {"activity_5": 172.742001, "activity_10": 171.823445, "activity_20": 174.831927, "activity_30": 178.088845}, "trend_signal": 0, "fair_value": 194.432571, "relative_strength": -8.024899, "rate_of_change": -0.5089787758812265, "market_dynamics": -0.821322, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.384448, "high": 177.483802, "low": 165.784877, "close": 174.284103, "volume": 8802327}, "trend_line": 181.450241, "activity_lines": {"activity_5": 173.382828, "activity_10": 172.253035, "activity_20": 174.345186, "activity_30": 177.56956}, "trend_signal": 0, "fair_value": 193.760325, "relative_strength": -4.109546, "rate_of_change": -0.48415259264269683, "market_dynamics": -0.542191, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.983858, "high": 182.183389, "low": 169.284564, "close": 175.584, "volume": 12350270}, "trend_line": 180.717449, "activity_lines": {"activity_5": 174.056776, "activity_10": 172.908001, "activity_20": 174.038842, "activity_30": 177.191093}, "trend_signal": 0, "fair_value": 193.048343, "relative_strength": -2.983024, "rate_of_change": -0.40385286674819987, "market_dynamics": -0.23873, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.583987, "high": 180.083584, "low": 171.384375, "close": 178.783691, "volume": 3759261}, "trend_line": 180.411262, "activity_lines": {"activity_5": 175.330448, "activity_10": 174.133761, "activity_20": 174.104827, "activity_30": 177.066334}, "trend_signal": 0, "fair_value": 192.226124, "relative_strength": -2.539431, "rate_of_change": -0.16942857576525122, "market_dynamics": -0.08339, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.183923, "high": 181.483437, "low": 171.984307, "close": 177.38382, "volume": 4230201}, "trend_line": 180.248381, "activity_lines": {"activity_5": 176.183932, "activity_10": 174.997676, "activity_20": 174.114132, "activity_30": 176.871016}, "trend_signal": 0, "fair_value": 191.511579, "relative_strength": -3.059543, "rate_of_change": -0.09028316646884202, "market_dynamics": 0.305012, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.983594, "high": 180.983503, "low": 167.284758, "close": 171.784348, "volume": 15117727}, "trend_line": 179.942177, "activity_lines": {"activity_5": 175.35068, "activity_10": 174.736182, "activity_20": 173.719648, "activity_30": 176.324949}, "trend_signal": 0, "fair_value": 190.688716, "relative_strength": -6.065328, "rate_of_change": -0.16987891835766789, "market_dynamics": 0.378721, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.984393, "high": 176.983847, "low": 167.984667, "close": 175.883942, "volume": 7439182}, "trend_line": 179.379358, "activity_lines": {"activity_5": 175.45733, "activity_10": 175.085479, "activity_20": 173.874616, "activity_30": 176.063127}, "trend_signal": 0, "fair_value": 189.893414, "relative_strength": -5.296855, "rate_of_change": -0.3127776985825788, "market_dynamics": 0.355713, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.783888, "high": 179.783614, "low": 164.085043, "close": 165.984863, "volume": 7490535}, "trend_line": 178.483237, "activity_lines": {"activity_5": 172.157631, "activity_10": 173.496717, "activity_20": 173.1187, "activity_30": 175.198966}, "trend_signal": 0, "fair_value": 188.973769, "relative_strength": -9.600833, "rate_of_change": -0.4995675143401917, "market_dynamics": 0.205061, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.984671, "high": 169.684508, "low": 157.575646, "close": 161.185318, "volume": 7479016}, "trend_line": 177.630431, "activity_lines": {"activity_5": 167.898026, "activity_10": 171.082519, "activity_20": 171.978042, "activity_30": 174.082971}, "trend_signal": 0, "fair_value": 188.020153, "relative_strength": -11.498052, "rate_of_change": -0.47780733604692255, "market_dynamics": -0.008336, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.985421, "high": 176.18393, "low": 158.98551, "close": 172.784256, "volume": 7939641}, "trend_line": 177.44421, "activity_lines": {"activity_5": 168.677958, "activity_10": 171.109854, "activity_20": 172.022021, "activity_30": 173.770315}, "trend_signal": 0, "fair_value": 187.180627, "relative_strength": -4.050526, "rate_of_change": -0.1048362034318259, "market_dynamics": -0.045408, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.084048, "high": 178.483732, "low": 168.084677, "close": 170.784424, "volume": 11886979}, "trend_line": 177.078013, "activity_lines": {"activity_5": 169.097918, "activity_10": 170.906236, "activity_20": 171.878858, "activity_30": 173.340651}, "trend_signal": 0, "fair_value": 186.389168, "relative_strength": -5.131271, "rate_of_change": -0.20637303409336358, "market_dynamics": -0.097302, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.783969, "high": 175.783969, "low": 162.685155, "close": 166.78479, "volume": 5007677}, "trend_line": 176.431853, "activity_lines": {"activity_5": 168.251328, "activity_10": 169.877238, "activity_20": 171.36476, "activity_30": 172.676572}, "trend_signal": 0, "fair_value": 185.658595, "relative_strength": -9.573558, "rate_of_change": -0.36490131612218224, "market_dynamics": -0.15478, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.484727, "high": 168.884593, "low": 161.085313, "close": 166.78479, "volume": 28245397}, "trend_line": 175.665377, "activity_lines": {"activity_5": 168.011347, "activity_10": 168.984592, "activity_20": 170.8835, "activity_30": 172.054181}, "trend_signal": 0, "fair_value": 184.951736, "relative_strength": -9.879008, "rate_of_change": -0.43443175762597874, "market_dynamics": -0.091428, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.984865, "high": 172.684248, "low": 165.384917, "close": 168.884598, "volume": 4804912}, "trend_line": 174.798914, "activity_lines": {"activity_5": 168.417975, "activity_10": 168.633715, "activity_20": 170.641251, "activity_30": 171.616712}, "trend_signal": 0, "fair_value": 184.264106, "relative_strength": -8.953236, "rate_of_change": -0.4932463156925967, "market_dynamics": -0.294974, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 169.684513, "high": 174.384081, "low": 162.78515, "close": 162.885132, "volume": 9632211}, "trend_line": 173.40917, "activity_lines": {"activity_5": 166.311495, "activity_10": 167.372009, "activity_20": 169.846654, "activity_30": 170.848081}, "trend_signal": 0, "fair_value": 183.590574, "relative_strength": -11.906544, "rate_of_change": -0.7950529944368003, "market_dynamics": -0.508355, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.785237, "high": 162.585167, "low": 149.586363, "close": 153.086044, "volume": 11333296}, "trend_line": 171.672792, "activity_lines": {"activity_5": 161.598594, "activity_10": 164.592263, "activity_20": 168.159743, "activity_30": 169.536911}, "trend_signal": 0, "fair_value": 182.747833, "relative_strength": -14.638101, "rate_of_change": -1.0013184423868715, "market_dynamics": -0.757212, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.786159, "high": 158.385566, "low": 150.986229, "close": 155.585815, "volume": 2323752}, "trend_line": 170.77299, "activity_lines": {"activity_5": 158.898842, "activity_10": 162.60699, "activity_20": 166.764696, "activity_30": 168.499042}, "trend_signal": 0, "fair_value": 181.880098, "relative_strength": -13.53468, "rate_of_change": -0.5241378028033667, "market_dynamics": -1.098963, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.985861, "high": 165.384914, "low": 153.985952, "close": 160.2854, "volume": 4184436}, "trend_line": 170.076503, "activity_lines": {"activity_5": 158.512217, "activity_10": 161.845244, "activity_20": 165.877683, "activity_30": 167.822423}, "trend_signal": 0, "fair_value": 181.028388, "relative_strength": -11.474924, "rate_of_change": -0.40784376967340713, "market_dynamics": -1.261186, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.885148, "high": 162.885148, "low": 147.286574, "close": 149.286392, "volume": 9602702}, "trend_line": 169.120037, "activity_lines": {"activity_5": 154.892548, "activity_10": 159.187305, "activity_20": 163.982651, "activity_30": 166.481126}, "trend_signal": 0, "fair_value": 180.071562, "relative_strength": -17.409741, "rate_of_change": -0.5623739806080126, "market_dynamics": -1.42438, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.986323, "high": 167.584717, "low": 147.086593, "close": 166.584808, "volume": 12626753}, "trend_line": 168.890168, "activity_lines": {"activity_5": 158.345565, "activity_10": 159.890876, "activity_20": 163.878867, "activity_30": 166.317562}, "trend_signal": 0, "fair_value": 179.266001, "relative_strength": -10.299243, "rate_of_change": -0.13592061832389965, "market_dynamics": -1.083206, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.084757, "high": 168.484624, "low": 160.785342, "close": 161.485275, "volume": 5911921}, "trend_line": 168.510313, "activity_lines": {"activity_5": 159.852093, "activity_10": 159.779977, "activity_20": 163.353677, "activity_30": 165.839827}, "trend_signal": 0, "fair_value": 178.495048, "relative_strength": -12.593518, "rate_of_change": -0.22491244132103183, "market_dynamics": -0.825891, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.985235, "high": 173.084223, "low": 160.085414, "close": 172.184296, "volume": 16042719}, "trend_line": 168.460428, "activity_lines": {"activity_5": 164.365013, "activity_10": 161.78343, "activity_20": 163.866011, "activity_30": 166.076859}, "trend_signal": 0, "fair_value": 177.840747, "relative_strength": -8.243213, "rate_of_change": -0.02960352936973601, "market_dynamics": -0.274161, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.484266, "high": 186.383013, "low": 167.084764, "close": 181.883423, "volume": 7527479}, "trend_line": 168.690519, "activity_lines": {"activity_5": 171.004409, "activity_10": 165.452188, "activity_20": 165.31207, "activity_30": 166.942858}, "trend_signal": 0, "fair_value": 177.180042, "relative_strength": -2.970405, "rate_of_change": 0.13658459896586952, "market_dynamics": 0.374042, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.803349, "high": 199.281834, "low": 181.88342, "close": 196.98204, "volume": 10492463}, "trend_line": 169.493889, "activity_lines": {"activity_5": 181.236809, "activity_10": 171.591629, "activity_20": 168.166096, "activity_30": 168.768118}, "trend_signal": 0, "fair_value": 176.662269, "relative_strength": 5.025123, "rate_of_change": 0.47623897582531066, "market_dynamics": 0.754155, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.982032, "high": 198.78187, "low": 192.482439, "close": 194.782242, "volume": 7648668}, "trend_line": 170.270594, "activity_lines": {"activity_5": 187.556234, "activity_10": 176.820243, "activity_20": 170.723958, "activity_30": 170.399624}, "trend_signal": 1, "fair_value": 176.117577, "relative_strength": 5.024534, "rate_of_change": 0.45824955966406117, "market_dynamics": 1.223168, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.982216, "high": 200.181735, "low": 187.482898, "close": 199.381805, "volume": 8353277}, "trend_line": 171.437258, "activity_lines": {"activity_5": 193.529017, "activity_10": 182.305194, "activity_20": 173.637024, "activity_30": 172.277767}, "trend_signal": 1, "fair_value": 175.877323, "relative_strength": 5.844871, "rate_of_change": 0.6851823163311603, "market_dynamics": 1.323231, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.982128, "high": 201.581623, "low": 180.583531, "close": 186.882965, "volume": 28505946}, "trend_line": 172.057308, "activity_lines": {"activity_5": 192.809085, "activity_10": 184.675888, "activity_20": 175.228308, "activity_30": 173.274264}, "trend_signal": 1, "fair_value": 175.380055, "relative_strength": 0.898841, "rate_of_change": 0.3616775065312769, "market_dynamics": 1.35327, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.982871, "high": 189.182758, "low": 169.384546, "close": 178.183762, "volume": 14761029}, "trend_line": 172.377387, "activity_lines": {"activity_5": 188.209507, "activity_10": 184.895869, "activity_20": 175.93872, "activity_30": 173.669519}, "trend_signal": 1, "fair_value": 174.79049, "relative_strength": -3.024643, "rate_of_change": 0.18603045910726015, "market_dynamics": 1.170757, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.283828, "high": 181.983406, "low": 175.783975, "close": 180.083588, "volume": 9679577}, "trend_line": 172.3975, "activity_lines": {"activity_5": 184.489849, "activity_10": 185.135849, "activity_20": 176.771979, "activity_30": 174.166694}, "trend_signal": 1, "fair_value": 174.310523, "relative_strength": -1.846479, "rate_of_change": 0.011668003762006876, "market_dynamics": 0.977039, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.983386, "high": 189.782697, "low": 176.183913, "close": 187.582901, "volume": 8338323}, "trend_line": 172.647591, "activity_lines": {"activity_5": 184.396525, "activity_10": 186.179391, "activity_20": 178.229465, "activity_30": 175.146397}, "trend_signal": 1, "fair_value": 173.825433, "relative_strength": 2.338202, "rate_of_change": 0.14506648878318862, "market_dynamics": 0.827825, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.282937, "high": 187.482916, "low": 165.08496, "close": 168.084686, "volume": 12837354}, "trend_line": 172.737584, "activity_lines": {"activity_5": 178.283752, "activity_10": 183.296019, "activity_20": 177.759509, "activity_30": 174.852016}, "trend_signal": 1, "fair_value": 173.174976, "relative_strength": -1.178213, "rate_of_change": 0.05212525670282458, "market_dynamics": 0.535996, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.485636, "high": 171.884319, "low": 145.986678, "close": 166.284836, "volume": 11717668}, "trend_line": 172.470942, "activity_lines": {"activity_5": 173.657504, "activity_10": 179.965413, "activity_20": 177.130995, "activity_30": 174.43571}, "trend_signal": 1, "fair_value": 172.51875, "relative_strength": -0.992891, "rate_of_change": -0.1543624692585664, "market_dynamics": 0.304273, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.984488, "high": 175.284019, "low": 167.98467, "close": 173.184204, "volume": 3668478}, "trend_line": 172.390948, "activity_lines": {"activity_5": 172.704254, "activity_10": 177.9965, "activity_20": 177.161944, "activity_30": 174.481726}, "trend_signal": 1, "fair_value": 171.897777, "relative_strength": -0.576388, "rate_of_change": -0.046381146338262146, "market_dynamics": 0.102875, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.48417, "high": 182.483353, "low": 170.884401, "close": 182.483353, "volume": 22335516}, "trend_line": 172.514271, "activity_lines": {"activity_5": 175.184024, "activity_10": 177.876509, "activity_20": 178.048052, "activity_30": 175.132849}, "trend_signal": 1, "fair_value": 171.503695, "relative_strength": 3.136132, "rate_of_change": 0.07153681874294188, "market_dynamics": 0.012192, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.08332, "high": 187.989761, "low": 179.483636, "close": 185.589905, "volume": 8379823}, "trend_line": 172.787807, "activity_lines": {"activity_5": 178.539327, "activity_10": 178.584958, "activity_20": 179.165267, "activity_30": 175.976439}, "trend_signal": 1, "fair_value": 171.196182, "relative_strength": 2.82476, "rate_of_change": 0.15855847659117933, "market_dynamics": -0.025124, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.789668, "high": 191.189585, "low": 182.013088, "close": 184.089981, "volume": 4369289}, "trend_line": 173.197994, "activity_lines": {"activity_5": 181.527522, "activity_10": 179.187827, "activity_20": 180.031514, "activity_30": 176.705611}, "trend_signal": 1, "fair_value": 170.836113, "relative_strength": 2.638997, "rate_of_change": 0.23739348691427495, "market_dynamics": -0.061948, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.689728, "high": 190.989596, "low": 182.559066, "close": 189.989655, "volume": 25932961}, "trend_line": 173.668185, "activity_lines": {"activity_5": 185.415255, "activity_10": 181.141398, "activity_20": 181.311997, "activity_30": 177.788944}, "trend_signal": 1, "fair_value": 170.509376, "relative_strength": 4.577197, "rate_of_change": 0.27147600797270194, "market_dynamics": 0.093198, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.889647, "high": 191.689552, "low": 176.190409, "close": 178.890259, "volume": 5881215}, "trend_line": 174.098365, "activity_lines": {"activity_5": 184.022868, "activity_10": 181.020411, "activity_20": 181.371567, "activity_30": 178.125852}, "trend_signal": 1, "fair_value": 170.069188, "relative_strength": -1.53407, "rate_of_change": 0.2477022489755433, "market_dynamics": -0.187321, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.590069, "high": 194.189442, "low": 180.190183, "close": 192.589539, "volume": 5831253}, "trend_line": 175.145172, "activity_lines": {"activity_5": 186.816504, "activity_10": 183.377357, "activity_20": 182.647236, "activity_30": 179.318831}, "trend_signal": 1, "fair_value": 169.729634, "relative_strength": 5.359589, "rate_of_change": 0.601273308913614, "market_dynamics": -0.212913, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.989556, "high": 210.388541, "low": 189.489692, "close": 207.988678, "volume": 10454981}, "trend_line": 176.318653, "activity_lines": {"activity_5": 194.069441, "activity_10": 188.306765, "activity_20": 185.183283, "activity_30": 181.437767}, "trend_signal": 1, "fair_value": 169.585572, "relative_strength": 12.778286, "rate_of_change": 0.6700047661034068, "market_dynamics": 0.026174, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.58859, "high": 210.788522, "low": 196.089333, "close": 196.789291, "volume": 8770151}, "trend_line": 177.185482, "activity_lines": {"activity_5": 196.095997, "activity_10": 190.828907, "activity_20": 186.455562, "activity_30": 182.758453}, "trend_signal": 1, "fair_value": 169.529949, "relative_strength": 6.514401, "rate_of_change": 0.49162637375638046, "market_dynamics": 0.067535, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.989326, "high": 212.388437, "low": 192.589518, "close": 203.588928, "volume": 12489558}, "trend_line": 178.412286, "activity_lines": {"activity_5": 199.542478, "activity_10": 194.065445, "activity_20": 188.20731, "activity_30": 184.461901}, "trend_signal": 1, "fair_value": 169.566624, "relative_strength": 10.929002, "rate_of_change": 0.6923840408098374, "market_dynamics": 0.541594, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.989011, "high": 211.58849, "low": 200.989066, "close": 209.988571, "volume": 11877846}, "trend_line": 179.852412, "activity_lines": {"activity_5": 204.215556, "activity_10": 197.787298, "activity_20": 190.419002, "activity_30": 186.499081}, "trend_signal": 1, "fair_value": 169.707773, "relative_strength": 13.819812, "rate_of_change": 0.8071899263708736, "market_dynamics": 0.911568, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.988582, "high": 219.988026, "low": 205.9888, "close": 216.98819, "volume": 8194800}, "trend_line": 181.455865, "activity_lines": {"activity_5": 209.148619, "activity_10": 202.112639, "activity_20": 193.163491, "activity_30": 188.894938}, "trend_signal": 1, "fair_value": 169.880973, "relative_strength": 16.926763, "rate_of_change": 0.8915382241301284, "market_dynamics": 1.08119, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.188241, "high": 219.988029, "low": 213.188396, "close": 215.188278, "volume": 5553981}, "trend_line": 183.199304, "activity_lines": {"activity_5": 211.855134, "activity_10": 205.483362, "activity_20": 195.641292, "activity_30": 191.071222}, "trend_signal": 1, "fair_value": 170.058978, "relative_strength": 14.124992, "rate_of_change": 0.9608060891280773, "market_dynamics": 1.270299, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 210.18857, "high": 221.587939, "low": 210.18857, "close": 220.787979, "volume": 10759921}, "trend_line": 185.456035, "activity_lines": {"activity_5": 215.948243, "activity_10": 209.334061, "activity_20": 198.555226, "activity_30": 193.496298}, "trend_signal": 1, "fair_value": 170.228976, "relative_strength": 16.075439, "rate_of_change": 1.2318447454363701, "market_dynamics": 1.355643, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.587899, "high": 226.18769, "low": 218.788086, "close": 222.787872, "volume": 8813374}, "trend_line": 187.696103, "activity_lines": {"activity_5": 219.108071, "activity_10": 212.88114, "activity_20": 201.557692, "activity_30": 195.904804}, "trend_signal": 1, "fair_value": 170.42269, "relative_strength": 15.089998, "rate_of_change": 1.2078701024746805, "market_dynamics": 1.363405, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.987747, "high": 224.987747, "low": 217.188176, "close": 218.388107, "volume": 6277497}, "trend_line": 189.63286, "activity_lines": {"activity_5": 219.52138, "activity_10": 215.03193, "activity_20": 203.970158, "activity_30": 197.884933}, "trend_signal": 1, "fair_value": 170.608068, "relative_strength": 13.053315, "rate_of_change": 1.0318578644118148, "market_dynamics": 1.284183, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.388003, "high": 230.387458, "low": 217.788153, "close": 229.387512, "volume": 8099554}, "trend_line": 192.302898, "activity_lines": {"activity_5": 223.041189, "activity_10": 218.46447, "activity_20": 207.238736, "activity_30": 200.449749}, "trend_signal": 1, "fair_value": 170.946955, "relative_strength": 17.902138, "rate_of_change": 1.408003865996645, "market_dynamics": 1.278019, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.987477, "high": 233.787286, "low": 224.387788, "close": 229.787491, "volume": 7368160}, "trend_line": 194.409654, "activity_lines": {"activity_5": 225.867703, "activity_10": 221.300679, "activity_20": 210.310627, "activity_30": 202.86811}, "trend_signal": 1, "fair_value": 171.366278, "relative_strength": 17.037957, "rate_of_change": 1.0955404322611872, "market_dynamics": 1.212197, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.187581, "high": 230.787445, "low": 187.189799, "close": 201.589035, "volume": 22251820}, "trend_line": 195.746446, "activity_lines": {"activity_5": 218.321451, "activity_10": 218.613554, "activity_20": 210.495976, "activity_30": 203.331296}, "trend_signal": 1, "fair_value": 171.655474, "relative_strength": 0.65864, "rate_of_change": 0.6876160584082943, "market_dynamics": 0.946645, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.889176, "high": 210.588551, "low": 197.289272, "close": 202.388977, "volume": 10455082}, "trend_line": 196.753268, "activity_lines": {"activity_5": 212.321775, "activity_10": 215.984605, "activity_20": 210.597966, "activity_30": 203.759847}, "trend_signal": 1, "fair_value": 171.968384, "relative_strength": 2.484417, "rate_of_change": 0.5143500791835575, "market_dynamics": 0.645222, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.588978, "high": 203.98891, "low": 190.989608, "close": 201.189041, "volume": 16239400}, "trend_line": 197.396789, "activity_lines": {"activity_5": 207.282047, "activity_10": 213.159304, "activity_20": 210.413752, "activity_30": 204.046025}, "trend_signal": 1, "fair_value": 172.305969, "relative_strength": 1.497154, "rate_of_change": 0.32707004388868455, "market_dynamics": 0.245419, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.389027, "high": 203.188932, "low": 195.189377, "close": 198.789185, "volume": 54299524}, "trend_line": 197.457027, "activity_lines": {"activity_5": 202.588972, "activity_10": 210.057656, "activity_20": 209.867624, "activity_30": 204.135857}, "trend_signal": 1, "fair_value": 172.656051, "relative_strength": -0.555685, "rate_of_change": 0.030516200544679697, "market_dynamics": -0.176729, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.489198, "high": 205.992296, "low": 189.989661, "close": 203.592392, "volume": 19362633}, "trend_line": 197.750699, "activity_lines": {"activity_5": 201.536854, "activity_10": 208.160209, "activity_20": 209.701297, "activity_30": 204.531687}, "trend_signal": 1, "fair_value": 173.120883, "relative_strength": 2.513953, "rate_of_change": 0.14872704428998954, "market_dynamics": -0.389818, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.992363, "high": 214.991951, "low": 201.192464, "close": 214.391968, "volume": 37705994}, "trend_line": 198.251038, "activity_lines": {"activity_5": 205.830935, "activity_10": 208.437156, "activity_20": 210.477775, "activity_30": 205.605318}, "trend_signal": 1, "fair_value": 173.686028, "relative_strength": 7.00683, "rate_of_change": 0.25301503485456545, "market_dynamics": -0.334512, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.591932, "high": 232.591294, "low": 213.592007, "close": 231.791321, "volume": 22257054}, "trend_line": 199.747983, "activity_lines": {"activity_5": 215.071271, "activity_10": 211.993913, "activity_20": 212.767039, "activity_30": 207.769207}, "trend_signal": 1, "fair_value": 174.350209, "relative_strength": 12.872332, "rate_of_change": 0.7550754917106719, "market_dynamics": -0.19963, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.991272, "high": 239.219041, "low": 227.791482, "close": 235.591187, "volume": 12775940}, "trend_line": 201.661564, "activity_lines": {"activity_5": 223.618073, "activity_10": 216.077856, "activity_20": 215.21914, "activity_30": 210.081672}, "trend_signal": 1, "fair_value": 175.076883, "relative_strength": 15.071887, "rate_of_change": 0.9579976584794819, "market_dynamics": -0.053808, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.390996, "high": 240.390996, "low": 223.176642, "close": 225.79155, "volume": 10762187}, "trend_line": 203.185162, "activity_lines": {"activity_5": 226.604853, "activity_10": 218.067263, "activity_20": 216.467937, "activity_30": 211.638445}, "trend_signal": 1, "fair_value": 175.695233, "relative_strength": 10.841139, "rate_of_change": 0.755522257082164, "market_dynamics": 0.035494, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 226.191528, "high": 243.390879, "low": 222.991651, "close": 240.390991, "volume": 6090369}, "trend_line": 204.945432, "activity_lines": {"activity_5": 232.657955, "activity_10": 222.776495, "activity_20": 218.949053, "activity_30": 214.038821}, "trend_signal": 1, "fair_value": 176.382495, "relative_strength": 13.964709, "rate_of_change": 0.8663378677228507, "market_dynamics": 0.082788, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.990898, "high": 243.390886, "low": 226.391525, "close": 226.391525, "volume": 11192556}, "trend_line": 206.888993, "activity_lines": {"activity_5": 231.591329, "activity_10": 224.747579, "activity_20": 219.942589, "activity_30": 215.42244}, "trend_signal": 1, "fair_value": 176.974888, "relative_strength": 6.20098, "rate_of_change": 0.9483309684111371, "market_dynamics": -0.003614, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.991581, "high": 227.591489, "low": 207.792231, "close": 215.591934, "volume": 11078119}, "trend_line": 208.532563, "activity_lines": {"activity_5": 226.124869, "activity_10": 224.304146, "activity_20": 219.76663, "activity_30": 215.98392}, "trend_signal": 1, "fair_value": 177.253542, "relative_strength": 1.4207, "rate_of_change": 0.7944211899180209, "market_dynamics": -0.153725, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.191863, "high": 226.991503, "low": 215.191946, "close": 223.191635, "volume": 6941211}, "trend_line": 210.199478, "activity_lines": {"activity_5": 224.271601, "activity_10": 225.002423, "activity_20": 220.257295, "activity_30": 216.929667}, "trend_signal": 1, "fair_value": 177.619047, "relative_strength": 4.656667, "rate_of_change": 0.7993547751101053, "market_dynamics": -0.227836, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.791544, "high": 225.791544, "low": 212.592051, "close": 219.391785, "volume": 18765764}, "trend_line": 211.429759, "activity_lines": {"activity_5": 221.978354, "activity_10": 224.609772, "activity_20": 220.323197, "activity_30": 217.522719}, "trend_signal": 1, "fair_value": 177.978781, "relative_strength": 4.3298, "rate_of_change": 0.5852921290318289, "market_dynamics": -0.403193, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.991803, "high": 234.191225, "low": 215.191942, "close": 231.791321, "volume": 5963574}, "trend_line": 212.969806, "activity_lines": {"activity_5": 224.244936, "activity_10": 226.096989, "activity_20": 221.558562, "activity_30": 218.836368}, "trend_signal": 1, "fair_value": 178.393964, "relative_strength": 7.826137, "rate_of_change": 0.7283965167836263, "market_dynamics": -0.268968, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.191385, "high": 233.991244, "low": 218.791818, "close": 224.591599, "volume": 8901304}, "trend_line": 214.31986, "activity_lines": {"activity_5": 224.684923, "activity_10": 225.762457, "activity_20": 222.029177, "activity_30": 219.586161}, "trend_signal": 1, "fair_value": 178.833497, "relative_strength": 4.790294, "rate_of_change": 0.6339180306151004, "market_dynamics": -0.139743, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.391595, "high": 227.591481, "low": 214.991954, "close": 221.391708, "volume": 7300574}, "trend_line": 215.366595, "activity_lines": {"activity_5": 224.178274, "activity_10": 224.66068, "activity_20": 222.176928, "activity_30": 220.042409}, "trend_signal": 1, "fair_value": 179.280397, "relative_strength": 3.192768, "rate_of_change": 0.48839850865896606, "market_dynamics": -0.084282, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.991692, "high": 236.791141, "low": 216.3919, "close": 232.991272, "volume": 13996148}, "trend_line": 217.169962, "activity_lines": {"activity_5": 227.151494, "activity_10": 225.856997, "activity_20": 223.436048, "activity_30": 221.179485}, "trend_signal": 1, "fair_value": 179.75006, "relative_strength": 5.453833, "rate_of_change": 0.8373475932978411, "market_dynamics": 0.138484, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.191299, "high": 234.591219, "low": 224.991582, "close": 228.391449, "volume": 2587829}, "trend_line": 218.363359, "activity_lines": {"activity_5": 227.938132, "activity_10": 226.264255, "activity_20": 224.187551, "activity_30": 221.903452}, "trend_signal": 1, "fair_value": 180.150179, "relative_strength": 3.291372, "rate_of_change": 0.5495221295843873, "market_dynamics": -0.034558, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.991431, "high": 237.391114, "low": 225.991546, "close": 226.391525, "volume": 2813790}, "trend_line": 218.976787, "activity_lines": {"activity_5": 227.45815, "activity_10": 226.260619, "activity_20": 224.753328, "activity_30": 222.421398}, "trend_signal": 1, "fair_value": 180.492934, "relative_strength": 1.276191, "rate_of_change": 0.2809207564901028, "market_dynamics": -0.253665, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.591559, "high": 240.790986, "low": 224.991579, "close": 239.19104, "volume": 5833933}, "trend_line": 220.390179, "activity_lines": {"activity_5": 231.60466, "activity_10": 228.838704, "activity_20": 226.554277, "activity_30": 223.725544}, "trend_signal": 1, "fair_value": 180.829931, "relative_strength": 4.673222, "rate_of_change": 0.6454528899448997, "market_dynamics": -0.256868, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.190974, "high": 245.390808, "low": 232.391292, "close": 244.990829, "volume": 7761626}, "trend_line": 221.770242, "activity_lines": {"activity_5": 236.711137, "activity_10": 232.238577, "activity_20": 228.72853, "activity_30": 225.312682}, "trend_signal": 1, "fair_value": 181.231345, "relative_strength": 5.660153, "rate_of_change": 0.6261907886557899, "market_dynamics": -0.237099, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 243.590883, "high": 246.390766, "low": 235.144194, "close": 245.390808, "volume": 7808302}, "trend_line": 222.950317, "activity_lines": {"activity_5": 240.377665, "activity_10": 235.176648, "activity_20": 230.738011, "activity_30": 226.83659}, "trend_signal": 1, "fair_value": 181.587895, "relative_strength": 6.322231, "rate_of_change": 0.5321160266398666, "market_dynamics": 0.058073, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.990909, "high": 249.990649, "low": 242.990909, "close": 247.19075, "volume": 10784929}, "trend_line": 223.957069, "activity_lines": {"activity_5": 243.817538, "activity_10": 238.03836, "activity_20": 232.70843, "activity_30": 228.400489}, "trend_signal": 1, "fair_value": 181.911759, "relative_strength": 5.875686, "rate_of_change": 0.45155890045223723, "market_dynamics": 0.515819, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.590922, "high": 250.590623, "low": 228.591453, "close": 228.791443, "volume": 10785548}, "trend_line": 224.410508, "activity_lines": {"activity_5": 239.871022, "activity_10": 237.049308, "activity_20": 232.69605, "activity_30": 228.712384}, "trend_signal": 1, "fair_value": 182.207088, "relative_strength": -3.481709, "rate_of_change": 0.20246692905237254, "market_dynamics": 0.575271, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.991396, "high": 248.390688, "low": 217.591858, "close": 217.591858, "volume": 16308930}, "trend_line": 224.30397, "activity_lines": {"activity_5": 232.031317, "activity_10": 234.078511, "activity_20": 231.497048, "activity_30": 228.272471}, "trend_signal": 1, "fair_value": 182.399539, "relative_strength": -8.746824, "rate_of_change": -0.04747460399670789, "market_dynamics": 0.29093, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.991989, "high": 231.991322, "low": 212.592047, "close": 228.591446, "volume": 7961759}, "trend_line": 224.497423, "activity_lines": {"activity_5": 229.298087, "activity_10": 233.234907, "activity_20": 231.330388, "activity_30": 228.549082}, "trend_signal": 1, "fair_value": 182.730439, "relative_strength": -6.204002, "rate_of_change": 0.08624590995870703, "market_dynamics": -0.124066, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.391297, "high": 232.391297, "low": 217.690853, "close": 222.591675, "volume": 14605274}, "trend_line": 224.637542, "activity_lines": {"activity_5": 225.658225, "activity_10": 231.169531, "activity_20": 230.607559, "activity_30": 228.426131}, "trend_signal": 1, "fair_value": 182.973848, "relative_strength": -10.369854, "rate_of_change": 0.06241452490971291, "market_dynamics": -0.586295, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.79188, "high": 217.391849, "low": 191.992813, "close": 212.99202, "volume": 16248078}, "trend_line": 224.091025, "activity_lines": {"activity_5": 220.33842, "activity_10": 227.547847, "activity_20": 229.032379, "activity_30": 227.674807}, "trend_signal": 0, "fair_value": 183.158605, "relative_strength": -8.953617, "rate_of_change": -0.24328836361644057, "market_dynamics": -0.891596, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.79218, "high": 209.792151, "low": 187.292999, "close": 187.292999, "volume": 16174314}, "trend_line": 222.674542, "activity_lines": {"activity_5": 208.73219, "activity_10": 219.533603, "activity_20": 225.070623, "activity_30": 225.300741}, "trend_signal": 0, "fair_value": 183.363851, "relative_strength": -19.592482, "rate_of_change": -0.6321016203125491, "market_dynamics": -1.044607, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.292986, "high": 189.492901, "low": 168.793686, "close": 168.793686, "volume": 29372488}, "trend_line": 221.581364, "activity_lines": {"activity_5": 193.726085, "activity_10": 208.86673, "activity_20": 219.599876, "activity_30": 221.824556}, "trend_signal": 0, "fair_value": 183.520372, "relative_strength": -24.786531, "rate_of_change": -0.4909308402215079, "market_dynamics": -1.156348, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.493846, "high": 177.623361, "low": 163.493883, "close": 173.793503, "volume": 26042475}, "trend_line": 220.628182, "activity_lines": {"activity_5": 183.639798, "activity_10": 200.388867, "activity_20": 214.879578, "activity_30": 218.741468}, "trend_signal": 0, "fair_value": 183.580438, "relative_strength": -22.662259, "rate_of_change": -0.43017245800508663, "market_dynamics": -1.247893, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.793529, "high": 183.993107, "low": 168.793679, "close": 178.593323, "volume": 13492577}, "trend_line": 219.874991, "activity_lines": {"activity_5": 178.806647, "activity_10": 194.078195, "activity_20": 210.815445, "activity_30": 216.029542}, "trend_signal": 0, "fair_value": 183.67608, "relative_strength": -23.853219, "rate_of_change": -0.341384764707899, "market_dynamics": -1.300748, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.793278, "high": 193.692751, "low": 177.89334, "close": 184.093109, "volume": 10324483}, "trend_line": 219.385122, "activity_lines": {"activity_5": 178.739981, "activity_10": 189.981984, "activity_20": 207.487474, "activity_30": 213.721034}, "trend_signal": 0, "fair_value": 183.758907, "relative_strength": -22.491128, "rate_of_change": -0.2227943240711713, "market_dynamics": -1.312092, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.093109, "high": 201.792451, "low": 179.493275, "close": 200.192505, "volume": 9942651}, "trend_line": 219.271792, "activity_lines": {"activity_5": 185.966375, "activity_10": 189.960165, "activity_20": 205.860868, "activity_30": 212.4828}, "trend_signal": 0, "fair_value": 183.94109, "relative_strength": -16.087358, "rate_of_change": -0.05165801535073586, "market_dynamics": -1.252601, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.192691, "high": 201.392452, "low": 184.393088, "close": 185.793045, "volume": 36241639}, "trend_line": 218.318495, "activity_lines": {"activity_5": 187.532981, "activity_10": 187.840244, "activity_20": 203.013355, "activity_30": 210.322881}, "trend_signal": 0, "fair_value": 184.044428, "relative_strength": -19.697052, "rate_of_change": -0.43475587594048215, "market_dynamics": -1.111615, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.093194, "high": 190.992849, "low": 179.800003, "close": 185.600006, "volume": 12630202}, "trend_line": 216.778784, "activity_lines": {"activity_5": 187.901951, "activity_10": 186.263385, "activity_20": 200.332213, "activity_30": 208.212011}, "trend_signal": 0, "fair_value": 184.152938, "relative_strength": -19.406914, "rate_of_change": -0.7052590757370378, "market_dynamics": -1.033934, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.300003, "high": 191.300003, "low": 180.699997, "close": 187.699997, "volume": 35431693}, "trend_line": 215.182411, "activity_lines": {"activity_5": 188.183818, "activity_10": 185.850005, "activity_20": 198.021507, "activity_30": 206.33596}, "trend_signal": 0, "fair_value": 184.39348, "relative_strength": -17.225676, "rate_of_change": -0.7364064741686159, "market_dynamics": -0.82091, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.5, "high": 193.899994, "low": 176.5, "close": 187.5, "volume": 12706691}, "trend_line": 213.906026, "activity_lines": {"activity_5": 187.791907, "activity_10": 186.034656, "activity_20": 195.907426, "activity_30": 204.549998}, "trend_signal": 0, "fair_value": 184.649404, "relative_strength": -16.756296, "rate_of_change": -0.5931641875692176, "market_dynamics": -0.753038, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 194.100006, "low": 184.5, "close": 185.399994, "volume": 36898004}, "trend_line": 212.072993, "activity_lines": {"activity_5": 186.472868, "activity_10": 186.300979, "activity_20": 193.788065, "activity_30": 202.710899}, "trend_signal": 0, "fair_value": 184.920707, "relative_strength": -19.622796, "rate_of_change": -0.8569337826882916, "market_dynamics": -0.581986, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 193.800003, "low": 184.100006, "close": 189.199997, "volume": 11398975}, "trend_line": 210.833275, "activity_lines": {"activity_5": 187.406664, "activity_10": 187.29263, "activity_20": 192.225808, "activity_30": 201.235222}, "trend_signal": 0, "fair_value": 185.150996, "relative_strength": -17.253423, "rate_of_change": -0.5845713697264652, "market_dynamics": -0.413518, "expectation": {"probability": 51.6385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ca997e0-8890-405d-948e-da02d52140ae/", "share_image": "https://sharemaestro.com/terminal/3ca997e0-8890-405d-948e-da02d52140ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}