{"ticker": {"uuid": "3caa0dd1-8ac4-4328-8bc6-2935db0d73f2", "symbol": "KBA", "name": "KraneShares Bosera MSCI China A 50 Connect Index ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBA rose 25.29%, moving from 462.14 to 579.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 7.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "579.00"}, {"label": "12-Week Change", "value": "25.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 579.27002, "high": 579.27002, "low": 579.0, "close": 579.0, "volume": 97}, "trend_line": 492.404069, "activity_lines": {"activity_5": 573.072005, "activity_10": 559.771458, "activity_20": 533.840148, "activity_30": 514.830539}, "trend_signal": 1, "fair_value": 463.718172, "relative_strength": 12.704785, "rate_of_change": 0.8571756767118978, "market_dynamics": 1.21906, "expectation": {"probability": 7.6663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 343.078766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 343.078766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 343.078766, "high": 343.078766, "low": 343.078766, "close": 343.078766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 343.078766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.003174, "high": 384.003174, "low": 384.003174, "close": 384.003174, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 356.720235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.194317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 384.003174, "high": 384.003174, "low": 384.003174, "close": 384.003174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 367.633411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.173079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 384.003174, "high": 387.218292, "low": 384.003174, "close": 387.218292, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 376.889998, "activity_10": 363.753497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.6776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 383.203951, "activity_10": 369.488168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.544936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 386.575268, "activity_10": 374.420302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.934382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.003951, "activity_10": 378.5499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.956221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 381.876961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.689226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 384.401485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.191164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 386.123472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.50536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 387.042922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.664944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 387.159835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.695685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 387.218292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.617928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 387.218292, "activity_20": 381.07275, "activity_30": null}, "trend_signal": 0, "fair_value": 371.447946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.218292, "high": 387.218292, "low": 387.218292, "close": 387.218292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.218292, "activity_10": 387.218292, "activity_20": 382.574688, "activity_30": null}, "trend_signal": 0, "fair_value": 372.198915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 387.218292, "high": 539.123779, "low": 387.218292, "close": 539.123779, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 437.853454, "activity_10": 414.837471, "activity_20": 398.333627, "activity_30": null}, "trend_signal": 0, "fair_value": 379.786409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.123779, "high": 539.123779, "low": 499.914764, "close": 499.914764, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 465.291913, "activity_10": 432.565821, "activity_20": 409.424826, "activity_30": null}, "trend_signal": 0, "fair_value": 385.009381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.914764, "high": 499.914764, "low": 499.914764, "close": 499.914764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 485.217273, "activity_10": 448.245144, "activity_20": 419.769187, "activity_30": null}, "trend_signal": 0, "fair_value": 389.797105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.914764, "high": 499.914764, "low": 499.914764, "close": 499.914764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 497.629535, "activity_10": 461.87544, "activity_20": 429.36671, "activity_30": null}, "trend_signal": 0, "fair_value": 394.201811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 499.914764, "high": 499.914764, "low": 484.721283, "close": 484.721283, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 497.464205, "activity_10": 470.694259, "activity_20": 436.770397, "activity_30": null}, "trend_signal": 0, "fair_value": 397.68333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.721283, "high": 491.092743, "low": 484.721283, "close": 491.092743, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 492.922495, "activity_10": 478.898742, "activity_20": 444.106401, "activity_30": null}, "trend_signal": 0, "fair_value": 401.142937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.296539, "high": 503.296539, "low": 503.296539, "close": 503.296539, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 495.650787, "activity_10": 487.433472, "activity_20": 451.899843, "activity_30": null}, "trend_signal": 0, "fair_value": 404.79128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.296539, "high": 503.296539, "low": 503.296539, "close": 503.296539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 498.153627, "activity_10": 493.857688, "activity_20": 459.125221, "activity_30": null}, "trend_signal": 0, "fair_value": 408.188013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900988, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.296539, "high": 503.296539, "low": 503.296539, "close": 503.296539, "volume": 0}, "trend_line": 411.358298, "activity_lines": {"activity_5": 500.431016, "activity_10": 498.17139, "activity_20": 465.782536, "activity_30": 442.280654}, "trend_signal": 1, "fair_value": 411.358298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142582, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 503.296539, "high": 503.296539, "low": 503.296539, "close": 503.296539, "volume": 0}, "trend_line": 416.69889, "activity_lines": {"activity_5": 502.482953, "activity_10": 500.374579, "activity_20": 471.887097, "activity_30": 448.212154}, "trend_signal": 1, "fair_value": 414.324047, "relative_strength": null, "rate_of_change": 1.2982823066814653, "market_dynamics": 1.029784, "expectation": {"probability": 13.0233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.296539, "high": 503.296539, "low": 503.296539, "close": 503.296539, "volume": 0}, "trend_line": 422.039482, "activity_lines": {"activity_5": 503.296539, "activity_10": 500.467254, "activity_20": 477.438905, "activity_30": 453.799099}, "trend_signal": 1, "fair_value": 417.104438, "relative_strength": null, "rate_of_change": 1.2816429628598278, "market_dynamics": 0.877862, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.296539, "high": 503.798645, "low": 503.296539, "close": 503.798645, "volume": 0}, "trend_line": 427.396812, "activity_lines": {"activity_5": 503.463908, "activity_10": 501.302626, "activity_20": 482.485779, "activity_30": 459.073883}, "trend_signal": 1, "fair_value": 419.731535, "relative_strength": null, "rate_of_change": 1.269390715440218, "market_dynamics": 0.707186, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 432.754141, "activity_lines": {"activity_5": 503.597803, "activity_10": 502.067382, "activity_20": 486.977508, "activity_30": 464.003034}, "trend_signal": 1, "fair_value": 422.204097, "relative_strength": null, "rate_of_change": 1.2534789332963001, "market_dynamics": 0.517299, "expectation": {"probability": 19.1558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 438.11147, "activity_lines": {"activity_5": 503.698224, "activity_10": 502.761521, "activity_20": 490.914093, "activity_30": 468.58655}, "trend_signal": 1, "fair_value": 424.53537, "relative_strength": null, "rate_of_change": 1.2379613485893814, "market_dynamics": 0.310791, "expectation": {"probability": 17.6647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 443.4688, "activity_lines": {"activity_5": 503.765171, "activity_10": 503.385045, "activity_20": 494.295533, "activity_30": 472.824433}, "trend_signal": 1, "fair_value": 426.737127, "relative_strength": null, "rate_of_change": 1.222823497408089, "market_dynamics": 0.053223, "expectation": {"probability": 16.1644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 448.826129, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.661707, "activity_20": 497.121828, "activity_30": 476.716681}, "trend_signal": 1, "fair_value": 428.819871, "relative_strength": null, "rate_of_change": 1.208050938420018, "market_dynamics": -0.159073, "expectation": {"probability": 14.9584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 452.819311, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.707353, "activity_20": 499.392979, "activity_30": 480.263295}, "trend_signal": 1, "fair_value": 430.792997, "relative_strength": null, "rate_of_change": 0.8896946371854495, "market_dynamics": -0.317067, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 456.812494, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.74387, "activity_20": 501.108986, "activity_30": 483.552284}, "trend_signal": 1, "fair_value": 432.664936, "relative_strength": null, "rate_of_change": 0.8818490958747975, "market_dynamics": -0.419692, "expectation": {"probability": 12.9187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 460.698505, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.771257, "activity_20": 502.269848, "activity_30": 486.583648}, "trend_signal": 1, "fair_value": 434.443279, "relative_strength": null, "rate_of_change": 0.8506796663928364, "market_dynamics": -0.446602, "expectation": {"probability": 12.0267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 464.584517, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.789516, "activity_20": 502.875565, "activity_30": 489.364303}, "trend_signal": 1, "fair_value": 436.134873, "relative_strength": null, "rate_of_change": 0.843504365181301, "market_dynamics": -0.473161, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 468.470529, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 502.926138, "activity_30": 491.894246}, "trend_signal": 1, "fair_value": 437.745916, "relative_strength": null, "rate_of_change": 0.8364488823462005, "market_dynamics": -0.483516, "expectation": {"probability": 10.5675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 472.356541, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.144926, "activity_30": 494.17348}, "trend_signal": 1, "fair_value": 439.282026, "relative_strength": null, "rate_of_change": 0.8295104514461344, "market_dynamics": -0.496487, "expectation": {"probability": 9.9631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 476.242553, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.345219, "activity_30": 496.202002}, "trend_signal": 1, "fair_value": 440.748312, "relative_strength": null, "rate_of_change": 0.8226861835708112, "market_dynamics": -0.49522, "expectation": {"probability": 9.4241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 480.128564, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.527017, "activity_30": 497.979815}, "trend_signal": 1, "fair_value": 442.149431, "relative_strength": null, "rate_of_change": 0.8159730741238481, "market_dynamics": -0.500006, "expectation": {"probability": 8.9404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 484.014576, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.690321, "activity_30": 499.506917}, "trend_signal": 1, "fair_value": 443.489631, "relative_strength": null, "rate_of_change": 0.8093690505778769, "market_dynamics": -0.536047, "expectation": {"probability": 8.5039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 487.900588, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.76278, "activity_30": 500.783308}, "trend_signal": 1, "fair_value": 444.772802, "relative_strength": null, "rate_of_change": 0.8028708623023061, "market_dynamics": -0.595643, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 491.7866, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.774735, "activity_30": 501.808989}, "trend_signal": 1, "fair_value": 446.002507, "relative_strength": null, "rate_of_change": 0.796476187071124, "market_dynamics": -0.696363, "expectation": {"probability": 7.7475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 495.672611, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.784299, "activity_30": 502.58396}, "trend_signal": 1, "fair_value": 447.18202, "relative_strength": null, "rate_of_change": 0.7901823677180299, "market_dynamics": -0.856823, "expectation": {"probability": 7.4176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 499.558623, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.791472, "activity_30": 503.10822}, "trend_signal": 1, "fair_value": 448.314352, "relative_strength": null, "rate_of_change": 0.7839876389700285, "market_dynamics": -1.040683, "expectation": {"probability": 7.1146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 503.444635, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.796254, "activity_30": 503.38177}, "trend_signal": 0, "fair_value": 449.40228, "relative_strength": null, "rate_of_change": 0.777889084701075, "market_dynamics": -1.194186, "expectation": {"probability": 10.8495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 502.26713, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.798645, "activity_30": 503.40461}, "trend_signal": 1, "fair_value": 450.448364, "relative_strength": 4.909935, "rate_of_change": -0.23388967090691043, "market_dynamics": -1.29687, "expectation": {"probability": 4.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 503.798645, "close": 503.798645, "volume": 0}, "trend_line": 502.396593, "activity_lines": {"activity_5": 503.798645, "activity_10": 503.798645, "activity_20": 503.798645, "activity_30": 503.503417}, "trend_signal": 1, "fair_value": 451.454973, "relative_strength": 2.857091, "rate_of_change": 0.025775726155917666, "market_dynamics": -1.326384, "expectation": {"probability": 3.9924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 503.798645, "high": 503.798645, "low": 459.202972, "close": 459.202972, "volume": 347}, "trend_line": 501.039533, "activity_lines": {"activity_5": 488.933421, "activity_10": 495.690341, "activity_20": 499.551438, "activity_30": 500.716732}, "trend_signal": 0, "fair_value": 451.598454, "relative_strength": -8.96571, "rate_of_change": -0.27011727764642507, "market_dynamics": -1.40412, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 499.682474, "activity_lines": {"activity_5": 477.041241, "activity_10": 488.392867, "activity_20": 495.516591, "activity_30": 498.017599}, "trend_signal": 0, "fair_value": 451.736718, "relative_strength": -9.957826, "rate_of_change": -0.2708486877022521, "market_dynamics": -1.499168, "expectation": {"probability": 6.3966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 498.831863, "activity_lines": {"activity_5": 468.122107, "activity_10": 481.906224, "activity_20": 491.694105, "activity_30": 495.406018}, "trend_signal": 0, "fair_value": 451.870044, "relative_strength": -9.416016, "rate_of_change": -0.1702303050957146, "market_dynamics": -1.597646, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 497.768871, "activity_lines": {"activity_5": 462.176017, "activity_10": 476.230411, "activity_20": 488.083979, "activity_30": 492.849315}, "trend_signal": 0, "fair_value": 451.998692, "relative_strength": -10.041661, "rate_of_change": -0.21309625123125073, "market_dynamics": -1.699563, "expectation": {"probability": 5.7034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 496.299085, "activity_lines": {"activity_5": 459.202972, "activity_10": 471.365428, "activity_20": 484.686214, "activity_30": 490.361193}, "trend_signal": 0, "fair_value": 452.122904, "relative_strength": -9.348785, "rate_of_change": -0.29527479230415743, "market_dynamics": -1.713504, "expectation": {"probability": 5.386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 494.8293, "activity_lines": {"activity_5": 459.202972, "activity_10": 467.311276, "activity_20": 481.500809, "activity_30": 487.967895}, "trend_signal": 0, "fair_value": 452.242905, "relative_strength": -7.791726, "rate_of_change": -0.2961490448849008, "market_dynamics": -1.713089, "expectation": {"probability": 5.102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 493.359514, "activity_lines": {"activity_5": 459.202972, "activity_10": 464.067955, "activity_20": 478.527764, "activity_30": 485.669422}, "trend_signal": 0, "fair_value": 452.358906, "relative_strength": -9.735206, "rate_of_change": -0.29702889461072723, "market_dynamics": -1.712654, "expectation": {"probability": 4.8465, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 459.202972, "close": 459.202972, "volume": 0}, "trend_line": 491.889729, "activity_lines": {"activity_5": 459.202972, "activity_10": 461.635463, "activity_20": 475.767079, "activity_30": 483.465775}, "trend_signal": 0, "fair_value": 452.471104, "relative_strength": -10.760737, "rate_of_change": -0.2979135819401674, "market_dynamics": -1.694047, "expectation": {"probability": 4.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 459.202972, "high": 459.202972, "low": 453.453125, "close": 453.453125, "volume": 43}, "trend_line": 490.228282, "activity_lines": {"activity_5": 457.286356, "activity_10": 458.968376, "activity_20": 472.67115, "activity_30": 480.985994}, "trend_signal": 0, "fair_value": 452.486943, "relative_strength": -9.911516, "rate_of_change": -0.33776818299859435, "market_dynamics": -1.645397, "expectation": {"probability": 6.4655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 488.550098, "activity_lines": {"activity_5": 455.753064, "activity_10": 457.216661, "activity_20": 469.814962, "activity_30": 478.613403}, "trend_signal": 0, "fair_value": 452.502279, "relative_strength": -9.564019, "rate_of_change": -0.34232704672881104, "market_dynamics": -1.59407, "expectation": {"probability": 4.2135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 486.871914, "activity_lines": {"activity_5": 454.603094, "activity_10": 456.38032, "activity_20": 467.198515, "activity_30": 476.349082}, "trend_signal": 0, "fair_value": 452.517136, "relative_strength": -11.33097, "rate_of_change": -0.34350295023377264, "market_dynamics": -1.5027, "expectation": {"probability": 4.065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 485.19373, "activity_lines": {"activity_5": 453.836448, "activity_10": 455.648521, "activity_20": 464.821808, "activity_30": 474.193031}, "trend_signal": 0, "fair_value": 452.531536, "relative_strength": -10.778875, "rate_of_change": -0.34468696011082445, "market_dynamics": -1.373606, "expectation": {"probability": 3.9012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 483.515546, "activity_lines": {"activity_5": 453.453125, "activity_10": 455.021265, "activity_20": 462.684842, "activity_30": 472.14525}, "trend_signal": 0, "fair_value": 452.545499, "relative_strength": -12.672513, "rate_of_change": -0.3458791604747333, "market_dynamics": -1.199172, "expectation": {"probability": 3.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 481.837362, "activity_lines": {"activity_5": 453.453125, "activity_10": 454.498552, "activity_20": 460.787616, "activity_30": 470.205739}, "trend_signal": 0, "fair_value": 452.559046, "relative_strength": -13.162285, "rate_of_change": -0.34707963660800006, "market_dynamics": -0.948209, "expectation": {"probability": 3.6101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 480.159178, "activity_lines": {"activity_5": 453.453125, "activity_10": 454.080381, "activity_20": 459.130131, "activity_30": 468.374498}, "trend_signal": 0, "fair_value": 452.572194, "relative_strength": -14.565813, "rate_of_change": -0.34828847498131277, "market_dynamics": -0.696821, "expectation": {"probability": 3.4803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 478.480994, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.766753, "activity_20": 457.712386, "activity_30": 466.651527}, "trend_signal": 0, "fair_value": 452.584961, "relative_strength": -13.889004, "rate_of_change": -0.3495057632741923, "market_dynamics": -0.476104, "expectation": {"probability": 3.3595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 476.80281, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.557668, "activity_20": 456.534382, "activity_30": 465.036826}, "trend_signal": 0, "fair_value": 452.597364, "relative_strength": -16.395622, "rate_of_change": -0.3507315903962504, "market_dynamics": -0.31378, "expectation": {"probability": 3.2468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 475.124626, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 455.596118, "activity_30": 463.530395}, "trend_signal": 0, "fair_value": 452.609417, "relative_strength": -18.16157, "rate_of_change": -0.35196604650883756, "market_dynamics": -0.218022, "expectation": {"probability": 3.1414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 473.446442, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 454.897595, "activity_30": 462.132233}, "trend_signal": 0, "fair_value": 452.621135, "relative_strength": -17.35924, "rate_of_change": -0.353209223047089, "market_dynamics": -0.152403, "expectation": {"probability": 3.0426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 471.768258, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 454.438813, "activity_30": 460.842342}, "trend_signal": 0, "fair_value": 452.632532, "relative_strength": -18.816968, "rate_of_change": -0.35446121274262055, "market_dynamics": -0.102709, "expectation": {"probability": 2.9499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 470.090074, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 454.219771, "activity_30": 459.66072}, "trend_signal": 0, "fair_value": 452.643621, "relative_strength": -17.877874, "rate_of_change": -0.355722109646467, "market_dynamics": -0.061001, "expectation": {"probability": 2.8626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 468.41189, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 454.02811, "activity_30": 458.587369}, "trend_signal": 0, "fair_value": 452.654414, "relative_strength": -15.584258, "rate_of_change": -0.3569920091526943, "market_dynamics": -0.022778, "expectation": {"probability": 2.7804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 466.733706, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.863828, "activity_30": 457.622287}, "trend_signal": 0, "fair_value": 452.664924, "relative_strength": -16.814901, "rate_of_change": -0.35827100802245737, "market_dynamics": 0.126033, "expectation": {"probability": 5.0867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 465.055522, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.726927, "activity_30": 456.765476}, "trend_signal": 0, "fair_value": 452.67516, "relative_strength": -15.589307, "rate_of_change": -0.3595592044085172, "market_dynamics": 0.261598, "expectation": {"probability": 4.9383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 463.377338, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.617406, "activity_30": 456.016934}, "trend_signal": 0, "fair_value": 452.685134, "relative_strength": -17.347457, "rate_of_change": -0.36085669788047103, "market_dynamics": 0.390714, "expectation": {"probability": 4.7722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 461.699154, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.535266, "activity_30": 455.376662}, "trend_signal": 0, "fair_value": 452.694855, "relative_strength": -17.719493, "rate_of_change": -0.36216358945028676, "market_dynamics": 0.516866, "expectation": {"probability": 4.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 460.02097, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.480505, "activity_30": 454.84466}, "trend_signal": 0, "fair_value": 452.704334, "relative_strength": -15.834663, "rate_of_change": -0.3634799815985897, "market_dynamics": 0.531521, "expectation": {"probability": 4.4715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 458.342786, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.453125, "activity_30": 454.420928}, "trend_signal": 0, "fair_value": 452.713578, "relative_strength": -14.717582, "rate_of_change": -0.3648059783013778, "market_dynamics": 0.562338, "expectation": {"probability": 4.335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 456.664602, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.453125, "activity_30": 454.105466}, "trend_signal": 0, "fair_value": 452.722597, "relative_strength": -16.467517, "rate_of_change": -0.366141685057521, "market_dynamics": 0.606621, "expectation": {"probability": 4.2065, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 454.986418, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.453125, "activity_30": 453.898274}, "trend_signal": 0, "fair_value": 452.731399, "relative_strength": -15.676724, "rate_of_change": -0.3674872089166192, "market_dynamics": 0.664027, "expectation": {"probability": 4.0854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 454.794756, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.453125, "activity_30": 453.799352}, "trend_signal": 0, "fair_value": 452.739991, "relative_strength": -16.898087, "rate_of_change": -0.042124773931165566, "market_dynamics": 0.734388, "expectation": {"probability": 3.9711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 453.453125, "high": 453.453125, "low": 453.453125, "close": 453.453125, "volume": 0}, "trend_line": 454.603094, "activity_lines": {"activity_5": 453.453125, "activity_10": 453.453125, "activity_20": 453.453125, "activity_30": 453.712796}, "trend_signal": 0, "fair_value": 452.74838, "relative_strength": -15.337104, "rate_of_change": -0.04214252637512997, "market_dynamics": 0.828172, "expectation": {"probability": 3.863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 454.700996, "activity_lines": {"activity_5": 456.348755, "activity_10": 455.03256, "activity_20": 454.280448, "activity_30": 454.199048}, "trend_signal": 0, "fair_value": 452.857585, "relative_strength": -15.291046, "rate_of_change": 0.021535709125634853, "market_dynamics": 1.08539, "expectation": {"probability": 4.1322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 454.798897, "activity_lines": {"activity_5": 458.665259, "activity_10": 456.454051, "activity_20": 455.066405, "activity_30": 454.678985}, "trend_signal": 0, "fair_value": 452.96428, "relative_strength": -12.693386, "rate_of_change": 0.02153085233181142, "market_dynamics": 1.313019, "expectation": {"probability": 5.7427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 454.896799, "activity_lines": {"activity_5": 460.402637, "activity_10": 457.717598, "activity_20": 455.810995, "activity_30": 455.152606}, "trend_signal": 1, "fair_value": 453.06855, "relative_strength": -14.603152, "rate_of_change": 0.02152643743108647, "market_dynamics": 1.506786, "expectation": {"probability": 4.3605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 454.9947, "activity_lines": {"activity_5": 461.560889, "activity_10": 458.823202, "activity_20": 456.51422, "activity_30": 455.61991}, "trend_signal": 1, "fair_value": 453.170476, "relative_strength": -15.337933, "rate_of_change": 0.02152158472322769, "market_dynamics": 1.652853, "expectation": {"probability": 4.2573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 455.092602, "activity_lines": {"activity_5": 462.140015, "activity_10": 459.770863, "activity_20": 457.176078, "activity_30": 456.080898}, "trend_signal": 1, "fair_value": 453.270138, "relative_strength": -16.044184, "rate_of_change": 0.021517173716523817, "market_dynamics": 1.612651, "expectation": {"probability": 4.136, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 455.190503, "activity_lines": {"activity_5": 462.140015, "activity_10": 460.56058, "activity_20": 457.79657, "activity_30": 456.53557}, "trend_signal": 1, "fair_value": 453.367609, "relative_strength": -14.693706, "rate_of_change": 0.02151232508938454, "market_dynamics": 1.573919, "expectation": {"probability": 4.0214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 455.480066, "activity_lines": {"activity_5": 462.140015, "activity_10": 461.192354, "activity_20": 458.375696, "activity_30": 456.983925}, "trend_signal": 1, "fair_value": 453.462961, "relative_strength": -17.968748, "rate_of_change": 0.06361358554091885, "market_dynamics": 1.538923, "expectation": {"probability": 3.913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 455.769629, "activity_lines": {"activity_5": 462.140015, "activity_10": 461.666185, "activity_20": 458.913456, "activity_30": 457.4136}, "trend_signal": 1, "fair_value": 453.556263, "relative_strength": -18.172959, "rate_of_change": 0.06357314438432238, "market_dynamics": 1.505591, "expectation": {"probability": 3.8103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 456.059192, "activity_lines": {"activity_5": 462.140015, "activity_10": 461.982072, "activity_20": 459.40985, "activity_30": 457.824592}, "trend_signal": 1, "fair_value": 453.647579, "relative_strength": -17.541386, "rate_of_change": 0.06353275461449998, "market_dynamics": 1.465362, "expectation": {"probability": 3.7129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 456.348755, "activity_lines": {"activity_5": 462.140015, "activity_10": 462.140015, "activity_20": 459.864877, "activity_30": 458.216903}, "trend_signal": 1, "fair_value": 453.736973, "relative_strength": -16.862679, "rate_of_change": 0.06349241613355902, "market_dynamics": 1.417042, "expectation": {"probability": 3.6203, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 456.638318, "activity_lines": {"activity_5": 462.140015, "activity_10": 462.140015, "activity_20": 460.278539, "activity_30": 458.590533}, "trend_signal": 1, "fair_value": 453.824505, "relative_strength": -11.223078, "rate_of_change": 0.06345212884388034, "market_dynamics": 1.320748, "expectation": {"probability": 3.5322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.140015, "high": 462.140015, "low": 462.140015, "close": 462.140015, "volume": 0}, "trend_line": 456.927881, "activity_lines": {"activity_5": 462.140015, "activity_10": 462.140015, "activity_20": 460.650834, "activity_30": 458.945481}, "trend_signal": 1, "fair_value": 453.910232, "relative_strength": -8.388977, "rate_of_change": 0.06341189264804249, "market_dynamics": 1.165121, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 327}, "trend_line": 459.74611, "activity_lines": {"activity_5": 487.426677, "activity_10": 475.93274, "activity_20": 468.206523, "activity_30": 464.175941}, "trend_signal": 1, "fair_value": 454.768291, "relative_strength": 9.48882, "rate_of_change": 0.6167776397956275, "market_dynamics": 1.212067, "expectation": {"probability": 3.271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 462.564339, "activity_lines": {"activity_5": 507.656006, "activity_10": 488.346192, "activity_20": 475.359609, "activity_30": 469.224579}, "trend_signal": 1, "fair_value": 455.609015, "relative_strength": 5.673866, "rate_of_change": 0.6129968125233362, "market_dynamics": 1.259537, "expectation": {"probability": 6.6869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 465.382569, "activity_lines": {"activity_5": 522.828003, "activity_10": 499.380371, "activity_20": 482.11009, "activity_30": 474.091395}, "trend_signal": 1, "fair_value": 456.432925, "relative_strength": 1.631636, "rate_of_change": 0.6092622717290732, "market_dynamics": 1.315061, "expectation": {"probability": 6.5153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 468.200798, "activity_lines": {"activity_5": 532.942668, "activity_10": 509.035278, "activity_20": 488.457967, "activity_30": 478.776391}, "trend_signal": 1, "fair_value": 457.24052, "relative_strength": 1.705913, "rate_of_change": 0.6055725305861275, "market_dynamics": 1.407329, "expectation": {"probability": 6.3218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 471.019027, "activity_lines": {"activity_5": 538.0, "activity_10": 517.310913, "activity_20": 494.40324, "activity_30": 483.279565}, "trend_signal": 1, "fair_value": 458.032279, "relative_strength": 2.462352, "rate_of_change": 0.6019274234556033, "market_dynamics": 1.284391, "expectation": {"probability": 6.1395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 473.837256, "activity_lines": {"activity_5": 538.0, "activity_10": 524.207275, "activity_20": 499.945909, "activity_30": 487.600918}, "trend_signal": 1, "fair_value": 458.808665, "relative_strength": 3.637992, "rate_of_change": 0.5983259355677857, "market_dynamics": 1.1486, "expectation": {"probability": 5.9675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 476.655485, "activity_lines": {"activity_5": 538.0, "activity_10": 529.724365, "activity_20": 505.085974, "activity_30": 491.74045}, "trend_signal": 1, "fair_value": 459.57012, "relative_strength": 6.032827, "rate_of_change": 0.5947672886236649, "market_dynamics": 1.035094, "expectation": {"probability": 5.8047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 538.0, "high": 538.0, "low": 538.0, "close": 538.0, "volume": 0}, "trend_line": 479.473714, "activity_lines": {"activity_5": 538.0, "activity_10": 533.862183, "activity_20": 509.823434, "activity_30": 495.698161}, "trend_signal": 1, "fair_value": 460.317071, "relative_strength": 3.321645, "rate_of_change": 0.5912507227311092, "market_dynamics": 0.930887, "expectation": {"probability": 5.6507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 538.0, "high": 590.0, "low": 538.0, "close": 590.0, "volume": 508098}, "trend_line": 484.025277, "activity_lines": {"activity_5": 555.333333, "activity_10": 546.075273, "activity_20": 519.110671, "activity_30": 502.828889}, "trend_signal": 1, "fair_value": 461.540495, "relative_strength": 16.212318, "rate_of_change": 0.9492831133595876, "market_dynamics": 0.961192, "expectation": {"probability": 4.9412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 590.0, "low": 576.859985, "close": 579.27002, "volume": 782196}, "trend_line": 488.219173, "activity_lines": {"activity_5": 565.62334, "activity_10": 554.012731, "activity_20": 526.767149, "activity_30": 508.973711}, "trend_signal": 1, "fair_value": 462.640771, "relative_strength": 13.32321, "rate_of_change": 0.8664621868497986, "market_dynamics": 1.084252, "expectation": {"probability": 7.8978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.27002, "high": 579.27002, "low": 579.0, "close": 579.0, "volume": 97}, "trend_line": 492.404069, "activity_lines": {"activity_5": 573.072005, "activity_10": 559.771458, "activity_20": 533.840148, "activity_30": 514.830539}, "trend_signal": 1, "fair_value": 463.718172, "relative_strength": 12.704785, "rate_of_change": 0.8571756767118978, "market_dynamics": 1.21906, "expectation": {"probability": 7.6663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3caa0dd1-8ac4-4328-8bc6-2935db0d73f2/", "share_image": "https://sharemaestro.com/terminal/3caa0dd1-8ac4-4328-8bc6-2935db0d73f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}