{"ticker": {"uuid": "3cad6582-843c-492b-9534-94489080c80f", "symbol": "THFF", "name": "First Financial Corporation Indiana", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THFF rose 14.45%, moving from 60.45 to 69.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.18"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.14, "high": 70.29, "low": 68.07, "close": 69.18, "volume": 235763}, "trend_line": 62.90356, "activity_lines": {"activity_5": 67.848667, "activity_10": 67.161604, "activity_20": 65.600699, "activity_30": 64.620761}, "trend_signal": 1, "fair_value": 45.257449, "relative_strength": -4.042207, "rate_of_change": 0.899279297507433, "market_dynamics": 0.036938, "expectation": {"probability": 50.1226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.090588, "high": 32.813895, "low": 30.113455, "close": 31.7124, "volume": 260791}, "trend_line": 36.229683, "activity_lines": {"activity_5": 30.765467, "activity_10": 30.42356, "activity_20": 31.944254, "activity_30": 33.79818}, "trend_signal": 0, "fair_value": 35.889815, "relative_strength": -30.777817, "rate_of_change": -0.962051513469183, "market_dynamics": -0.975637, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.442843, "high": 32.94793, "low": 30.864445, "close": 30.9366, "volume": 287080}, "trend_line": 35.85422, "activity_lines": {"activity_5": 30.977667, "activity_10": 30.508295, "activity_20": 31.662209, "activity_30": 33.45669}, "trend_signal": 0, "fair_value": 35.901717, "relative_strength": -34.384571, "rate_of_change": -1.036340836876777, "market_dynamics": -0.596562, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.963649, "high": 31.089921, "low": 28.456252, "close": 28.9433, "volume": 531149}, "trend_line": 35.39775, "activity_lines": {"activity_5": 30.38528, "activity_10": 30.246493, "activity_20": 31.227267, "activity_30": 33.010825}, "trend_signal": 0, "fair_value": 35.899617, "relative_strength": -37.261582, "rate_of_change": -1.2731276820413215, "market_dynamics": -0.130189, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.150709, "high": 30.476561, "low": 29.042476, "close": 29.286, "volume": 233873}, "trend_line": 34.978047, "activity_lines": {"activity_5": 29.96086, "activity_10": 30.086687, "activity_20": 30.879012, "activity_30": 32.616518}, "trend_signal": 0, "fair_value": 35.903923, "relative_strength": -37.116716, "rate_of_change": -1.185677055745084, "market_dynamics": 0.108569, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.33115, "high": 30.034665, "low": 28.841937, "close": 29.4935, "volume": 155964}, "trend_line": 34.61041, "activity_lines": {"activity_5": 29.668467, "activity_10": 29.981269, "activity_20": 30.597563, "activity_30": 32.262676}, "trend_signal": 0, "fair_value": 35.914779, "relative_strength": -35.613878, "rate_of_change": -1.0510506775864157, "market_dynamics": 0.143307, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.376208, "high": 31.238716, "low": 29.304053, "close": 30.7201, "volume": 175963}, "trend_line": 34.30813, "activity_lines": {"activity_5": 29.883713, "activity_10": 30.12064, "activity_20": 30.482246, "activity_30": 32.011689}, "trend_signal": 0, "fair_value": 35.927799, "relative_strength": -34.690133, "rate_of_change": -0.8733788475779489, "market_dynamics": 0.18165, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.738209, "high": 32.80456, "low": 30.738209, "close": 32.4519, "volume": 217729}, "trend_line": 34.038817, "activity_lines": {"activity_5": 30.74238, "activity_10": 30.550449, "activity_20": 30.572543, "activity_30": 31.891932}, "trend_signal": 0, "fair_value": 35.951865, "relative_strength": -29.904272, "rate_of_change": -0.7849830346334727, "market_dynamics": 0.259832, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.424807, "high": 34.995341, "low": 32.424807, "close": 34.6977, "volume": 259103}, "trend_line": 33.8531, "activity_lines": {"activity_5": 32.248627, "activity_10": 31.322811, "activity_20": 30.906918, "activity_30": 31.93444}, "trend_signal": 0, "fair_value": 35.996188, "relative_strength": -26.128025, "rate_of_change": -0.5456035678325832, "market_dynamics": 0.533148, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.616488, "high": 34.855502, "low": 34.183557, "close": 34.4361, "volume": 159503}, "trend_line": 33.64927, "activity_lines": {"activity_5": 33.284047, "activity_10": 31.957638, "activity_20": 31.220563, "activity_30": 31.972053}, "trend_signal": 0, "fair_value": 36.028287, "relative_strength": -24.02652, "rate_of_change": -0.6021014323651199, "market_dynamics": 0.736556, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.553399, "high": 35.292992, "low": 34.156545, "close": 34.2287, "volume": 150224}, "trend_line": 33.427273, "activity_lines": {"activity_5": 33.906993, "activity_10": 32.478262, "activity_20": 31.513457, "activity_30": 32.009436}, "trend_signal": 0, "fair_value": 36.057723, "relative_strength": -22.87934, "rate_of_change": -0.6597379378512573, "market_dynamics": 0.858191, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.192555, "high": 34.192555, "low": 32.956897, "close": 33.5161, "volume": 181062}, "trend_line": 33.222387, "activity_lines": {"activity_5": 33.976727, "activity_10": 32.810165, "activity_20": 31.73788, "activity_30": 32.015167}, "trend_signal": 0, "fair_value": 36.092608, "relative_strength": -22.282296, "rate_of_change": -0.6129306449856137, "market_dynamics": 0.897485, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.480098, "high": 33.971656, "low": 32.244437, "close": 32.506, "volume": 200617}, "trend_line": 33.016103, "activity_lines": {"activity_5": 33.52336, "activity_10": 32.92562, "activity_20": 31.865044, "activity_30": 31.968948}, "trend_signal": 0, "fair_value": 36.117181, "relative_strength": -25.296729, "rate_of_change": -0.6209186594569397, "market_dynamics": 0.809461, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.623237, "high": 33.96713, "low": 32.623237, "close": 33.8138, "volume": 184584}, "trend_line": 32.800117, "activity_lines": {"activity_5": 33.50232, "activity_10": 33.250322, "activity_20": 32.113447, "activity_30": 32.020412}, "trend_signal": 0, "fair_value": 36.148753, "relative_strength": -24.503517, "rate_of_change": -0.6541838084282717, "market_dynamics": 0.824237, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.615321, "high": 33.669437, "low": 32.298488, "close": 32.7224, "volume": 182655}, "trend_line": 32.585353, "activity_lines": {"activity_5": 33.176407, "activity_10": 33.288033, "activity_20": 32.245108, "activity_30": 32.015398}, "trend_signal": 0, "fair_value": 36.184356, "relative_strength": -25.414579, "rate_of_change": -0.6547659570848555, "market_dynamics": 0.752023, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.047143, "high": 33.642424, "low": 32.046889, "close": 32.4699, "volume": 335306}, "trend_line": 32.339373, "activity_lines": {"activity_5": 32.880573, "activity_10": 33.217355, "activity_20": 32.34072, "activity_30": 32.00795}, "trend_signal": 0, "fair_value": 36.221485, "relative_strength": -24.978021, "rate_of_change": -0.7548790402853574, "market_dynamics": 0.727667, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.424846, "high": 33.002089, "low": 29.962542, "close": 29.9896, "volume": 168210}, "trend_line": 32.03026, "activity_lines": {"activity_5": 31.875227, "activity_10": 32.641596, "activity_20": 32.191643, "activity_30": 31.856352}, "trend_signal": 0, "fair_value": 36.250704, "relative_strength": -27.559172, "rate_of_change": -0.9558410424345689, "market_dynamics": 0.493302, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.980494, "high": 30.882434, "low": 29.773048, "close": 30.4946, "volume": 125818}, "trend_line": 31.753673, "activity_lines": {"activity_5": 31.273313, "activity_10": 32.170938, "activity_20": 32.08774, "activity_30": 31.757277}, "trend_signal": 0, "fair_value": 36.271921, "relative_strength": -25.626242, "rate_of_change": -0.8635178109699992, "market_dynamics": 0.213595, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.64798, "high": 30.729154, "low": 29.764077, "close": 30.3323, "volume": 149248}, "trend_line": 31.578867, "activity_lines": {"activity_5": 30.751393, "activity_10": 31.706358, "activity_20": 31.960473, "activity_30": 31.665575}, "trend_signal": 0, "fair_value": 36.284797, "relative_strength": -26.510678, "rate_of_change": -0.5505063933863659, "market_dynamics": -0.003812, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.233054, "high": 31.333422, "low": 29.764045, "close": 29.8362, "volume": 112742}, "trend_line": 31.43253, "activity_lines": {"activity_5": 30.296207, "activity_10": 31.230949, "activity_20": 31.783182, "activity_30": 31.553145}, "trend_signal": 0, "fair_value": 36.297371, "relative_strength": -26.850772, "rate_of_change": -0.46340167935727095, "market_dynamics": -0.358263, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.052693, "high": 31.153062, "low": 28.627625, "close": 28.7088, "volume": 348999}, "trend_line": 31.25276, "activity_lines": {"activity_5": 29.657633, "activity_10": 30.634193, "activity_20": 31.50039, "activity_30": 31.377421}, "trend_signal": 0, "fair_value": 36.292542, "relative_strength": -26.598116, "rate_of_change": -0.5719234181912857, "market_dynamics": -0.370239, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.699803, "high": 30.377416, "low": 28.699803, "close": 29.9986, "volume": 183701}, "trend_line": 31.142927, "activity_lines": {"activity_5": 29.699733, "activity_10": 30.372307, "activity_20": 31.351229, "activity_30": 31.296507}, "trend_signal": 0, "fair_value": 36.299871, "relative_strength": -20.319228, "rate_of_change": -0.35143456129954054, "market_dynamics": -0.452691, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.260108, "high": 32.82162, "low": 30.260108, "close": 32.2083, "volume": 192139}, "trend_line": 31.1562, "activity_lines": {"activity_5": 30.4778, "activity_10": 30.57614, "activity_20": 31.420675, "activity_30": 31.365241}, "trend_signal": 0, "fair_value": 36.325785, "relative_strength": -18.612035, "rate_of_change": 0.042619629169724775, "market_dynamics": -0.419525, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.226381, "high": 32.325594, "low": 31.116992, "close": 32.2354, "volume": 168651}, "trend_line": 31.193177, "activity_lines": {"activity_5": 31.150653, "activity_10": 30.790313, "activity_20": 31.486647, "activity_30": 31.434867}, "trend_signal": 0, "fair_value": 36.340207, "relative_strength": -19.947155, "rate_of_change": 0.11868263780563824, "market_dynamics": -0.304077, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.262414, "high": 34.706673, "low": 32.109084, "close": 34.3008, "volume": 386869}, "trend_line": 31.329793, "activity_lines": {"activity_5": 32.3851, "activity_10": 31.408711, "activity_20": 31.733647, "activity_30": 31.635358}, "trend_signal": 1, "fair_value": 36.361209, "relative_strength": -15.585803, "rate_of_change": 0.43796757220337024, "market_dynamics": -0.029821, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.174518, "high": 34.4451, "low": 33.412378, "close": 34.4451, "volume": 165736}, "trend_line": 31.454933, "activity_lines": {"activity_5": 33.370007, "activity_10": 32.024647, "activity_20": 31.97051, "activity_30": 31.836346}, "trend_signal": 1, "fair_value": 36.377116, "relative_strength": -15.036091, "rate_of_change": 0.39942810985058796, "market_dynamics": 0.24021, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.390998, "high": 35.915278, "low": 33.737091, "close": 35.8792, "volume": 260801}, "trend_line": 31.6717, "activity_lines": {"activity_5": 34.450527, "activity_10": 32.865416, "activity_20": 32.320375, "activity_30": 32.121783}, "trend_signal": 1, "fair_value": 36.397847, "relative_strength": -10.736834, "rate_of_change": 0.6891351509157588, "market_dynamics": 0.600909, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.563575, "high": 37.024721, "low": 35.536517, "close": 36.7361, "volume": 139074}, "trend_line": 31.935093, "activity_lines": {"activity_5": 35.42464, "activity_10": 33.754902, "activity_20": 32.727282, "activity_30": 32.448518}, "trend_signal": 1, "fair_value": 36.431424, "relative_strength": -8.252011, "rate_of_change": 0.8316351821973468, "market_dynamics": 0.91146, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.871409, "high": 39.500571, "low": 36.158874, "close": 38.2604, "volume": 370238}, "trend_line": 32.218797, "activity_lines": {"activity_5": 36.605, "activity_10": 34.808051, "activity_20": 33.25896, "activity_30": 32.856602}, "trend_signal": 1, "fair_value": 36.469817, "relative_strength": -6.641042, "rate_of_change": 0.8883769338013319, "market_dynamics": 1.137963, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.368553, "high": 40.322337, "low": 37.944641, "close": 39.7846, "volume": 208252}, "trend_line": 32.53732, "activity_lines": {"activity_5": 37.89176, "activity_10": 35.99418, "activity_20": 33.918834, "activity_30": 33.344719}, "trend_signal": 1, "fair_value": 36.516542, "relative_strength": -2.818166, "rate_of_change": 0.9886247459829085, "market_dynamics": 1.37382, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.018409, "high": 40.930967, "low": 39.207286, "close": 39.2164, "volume": 118468}, "trend_line": 32.81203, "activity_lines": {"activity_5": 38.623533, "activity_10": 36.89612, "activity_20": 34.499125, "activity_30": 33.775627}, "trend_signal": 1, "fair_value": 36.560956, "relative_strength": -3.477015, "rate_of_change": 0.844292031427293, "market_dynamics": 1.351052, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.879189, "high": 39.69259, "low": 38.07718, "close": 38.223, "volume": 163901}, "trend_line": 33.02905, "activity_lines": {"activity_5": 38.706087, "activity_10": 37.426395, "activity_20": 34.961055, "activity_30": 34.124722}, "trend_signal": 1, "fair_value": 36.587409, "relative_strength": -1.836846, "rate_of_change": 0.6614037595357495, "market_dynamics": 1.351057, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.004334, "high": 38.496841, "low": 36.746636, "close": 37.1203, "volume": 178880}, "trend_line": 33.235173, "activity_lines": {"activity_5": 38.26482, "activity_10": 37.606644, "activity_20": 35.295553, "activity_30": 34.388674}, "trend_signal": 1, "fair_value": 36.599833, "relative_strength": -6.627818, "rate_of_change": 0.6240657845139511, "market_dynamics": 1.113735, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.846847, "high": 37.138487, "low": 35.947595, "close": 36.6828, "volume": 184872}, "trend_line": 33.493157, "activity_lines": {"activity_5": 37.652107, "activity_10": 37.618038, "activity_20": 35.566411, "activity_30": 34.611101}, "trend_signal": 1, "fair_value": 36.612745, "relative_strength": -9.300401, "rate_of_change": 0.776237873050919, "market_dynamics": 0.910374, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.056486, "high": 38.432661, "low": 36.84687, "close": 38.2595, "volume": 208166}, "trend_line": 33.792273, "activity_lines": {"activity_5": 37.670133, "activity_10": 37.835244, "activity_20": 35.973769, "activity_30": 34.918607}, "trend_signal": 1, "fair_value": 36.650871, "relative_strength": -5.206164, "rate_of_change": 0.8930660074832751, "market_dynamics": 0.860212, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.150149, "high": 39.189117, "low": 34.304148, "close": 34.8692, "volume": 401272}, "trend_line": 33.971463, "activity_lines": {"activity_5": 36.659733, "activity_10": 37.364055, "activity_20": 36.031874, "activity_30": 34.988086}, "trend_signal": 1, "fair_value": 36.650106, "relative_strength": -13.761193, "rate_of_change": 0.5302691535428777, "market_dynamics": 0.716374, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.468176, "high": 34.805385, "low": 33.128456, "close": 34.5502, "volume": 273069}, "trend_line": 34.099133, "activity_lines": {"activity_5": 35.832813, "activity_10": 36.827155, "activity_20": 36.048173, "activity_30": 35.025424}, "trend_signal": 1, "fair_value": 36.646541, "relative_strength": -15.213297, "rate_of_change": 0.3758154307337366, "market_dynamics": 0.482942, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.468154, "high": 35.552689, "low": 32.918819, "close": 34.8965, "volume": 278525}, "trend_line": 34.18062, "activity_lines": {"activity_5": 35.36618, "activity_10": 36.377382, "activity_20": 36.075736, "activity_30": 35.076867}, "trend_signal": 1, "fair_value": 36.643847, "relative_strength": -12.12886, "rate_of_change": 0.23897088527146904, "market_dynamics": 0.258282, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.541083, "high": 35.133477, "low": 33.793756, "close": 34.0216, "volume": 154713}, "trend_line": 34.158083, "activity_lines": {"activity_5": 34.756167, "activity_10": 35.801984, "activity_20": 35.999014, "activity_30": 35.066608}, "trend_signal": 1, "fair_value": 36.633279, "relative_strength": -14.523958, "rate_of_change": -0.06593502399897898, "market_dynamics": -0.202353, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.91224, "high": 34.427166, "low": 33.073775, "close": 33.6206, "volume": 213724}, "trend_line": 34.1309, "activity_lines": {"activity_5": 34.1899, "activity_10": 35.230745, "activity_20": 35.866533, "activity_30": 35.031931}, "trend_signal": 1, "fair_value": 36.605034, "relative_strength": -16.234925, "rate_of_change": -0.07957999282337022, "market_dynamics": -0.515508, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.729952, "high": 34.960307, "low": 33.338061, "close": 34.3588, "volume": 191199}, "trend_line": 34.135237, "activity_lines": {"activity_5": 34.17896, "activity_10": 34.905798, "activity_20": 35.786336, "activity_30": 35.046635}, "trend_signal": 1, "fair_value": 36.576125, "relative_strength": -12.251129, "rate_of_change": 0.01270696055480398, "market_dynamics": -0.671352, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.386112, "high": 35.024074, "low": 33.301578, "close": 33.6479, "volume": 348445}, "trend_line": 34.13963, "activity_lines": {"activity_5": 33.96508, "activity_10": 34.539916, "activity_20": 35.611529, "activity_30": 35.015194}, "trend_signal": 0, "fair_value": 36.546166, "relative_strength": -12.389587, "rate_of_change": 0.012869399441991025, "market_dynamics": -0.7051, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.584153, "high": 34.841849, "low": 32.718347, "close": 33.7482, "volume": 292730}, "trend_line": 34.181037, "activity_lines": {"activity_5": 33.844787, "activity_10": 34.275455, "activity_20": 35.428897, "activity_30": 34.98994}, "trend_signal": 0, "fair_value": 36.515339, "relative_strength": -14.043646, "rate_of_change": 0.12128719614127816, "market_dynamics": -0.617505, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.291936, "high": 35.361541, "low": 33.886223, "close": 35.3431, "volume": 175183}, "trend_line": 34.232013, "activity_lines": {"activity_5": 34.33268, "activity_10": 34.362285, "activity_20": 35.390828, "activity_30": 35.064912}, "trend_signal": 1, "fair_value": 36.497218, "relative_strength": -9.006924, "rate_of_change": 0.14913532319103887, "market_dynamics": -0.605419, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.56436, "high": 35.56436, "low": 33.572682, "close": 33.8032, "volume": 218784}, "trend_line": 34.26804, "activity_lines": {"activity_5": 34.219173, "activity_10": 34.193493, "activity_20": 35.191302, "activity_30": 35.037246}, "trend_signal": 0, "fair_value": 36.472571, "relative_strength": -11.807938, "rate_of_change": 0.10524359172216118, "market_dynamics": -0.605293, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.941557, "high": 34.711489, "low": 31.885332, "close": 32.9826, "volume": 190691}, "trend_line": 34.28513, "activity_lines": {"activity_5": 33.81996, "activity_10": 33.956524, "activity_20": 34.915994, "activity_30": 34.954315}, "trend_signal": 0, "fair_value": 36.440505, "relative_strength": -13.073136, "rate_of_change": 0.049871542113301956, "market_dynamics": -0.750207, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.24996, "high": 33.7571, "low": 32.272562, "close": 33.7571, "volume": 194671}, "trend_line": 34.410713, "activity_lines": {"activity_5": 33.77066, "activity_10": 33.894675, "activity_20": 34.721412, "activity_30": 34.920248}, "trend_signal": 0, "fair_value": 36.417937, "relative_strength": -5.657643, "rate_of_change": 0.366289992191947, "market_dynamics": -0.797616, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.637212, "high": 34.600778, "low": 33.305266, "close": 33.9876, "volume": 170609}, "trend_line": 34.527147, "activity_lines": {"activity_5": 33.790913, "activity_10": 33.889155, "activity_20": 34.558888, "activity_30": 34.892951}, "trend_signal": 0, "fair_value": 36.397115, "relative_strength": -8.27078, "rate_of_change": 0.33836555493633086, "market_dynamics": -0.788923, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.987661, "high": 34.872853, "low": 33.001042, "close": 34.7161, "volume": 224992}, "trend_line": 34.673273, "activity_lines": {"activity_5": 34.03804, "activity_10": 34.032615, "activity_20": 34.478833, "activity_30": 34.905141}, "trend_signal": 0, "fair_value": 36.375083, "relative_strength": -7.021723, "rate_of_change": 0.42322060377592857, "market_dynamics": -0.688842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.762149, "high": 35.619677, "low": 34.476306, "close": 35.4076, "volume": 162930}, "trend_line": 34.858987, "activity_lines": {"activity_5": 34.557467, "activity_10": 34.289175, "activity_20": 34.481512, "activity_30": 34.952517}, "trend_signal": 0, "fair_value": 36.35554, "relative_strength": -6.387931, "rate_of_change": 0.5356113915176028, "market_dynamics": -0.434484, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.638122, "high": 36.514091, "low": 34.98345, "close": 36.1176, "volume": 140895}, "trend_line": 35.105947, "activity_lines": {"activity_5": 35.2066, "activity_10": 34.642335, "activity_20": 34.572654, "activity_30": 35.033718}, "trend_signal": 0, "fair_value": 36.343301, "relative_strength": -6.370757, "rate_of_change": 0.7084543219801579, "market_dynamics": -0.182308, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.043893, "high": 36.302073, "low": 34.185912, "close": 34.4026, "volume": 197126}, "trend_line": 35.252747, "activity_lines": {"activity_5": 35.075067, "activity_10": 34.651698, "activity_20": 34.515218, "activity_30": 34.988341}, "trend_signal": 0, "fair_value": 36.318989, "relative_strength": -11.779297, "rate_of_change": 0.41816276883229764, "market_dynamics": 0.006327, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.605416, "high": 34.674571, "low": 33.074774, "close": 34.1536, "volume": 156298}, "trend_line": 35.31759, "activity_lines": {"activity_5": 34.8175, "activity_10": 34.602067, "activity_20": 34.45226, "activity_30": 34.917428}, "trend_signal": 0, "fair_value": 36.294376, "relative_strength": -10.766196, "rate_of_change": 0.18393743897462322, "market_dynamics": 0.060791, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.540836, "high": 34.568498, "low": 33.187233, "close": 33.3237, "volume": 234976}, "trend_line": 35.353867, "activity_lines": {"activity_5": 34.272233, "activity_10": 34.394175, "activity_20": 34.324392, "activity_30": 34.78879}, "trend_signal": 0, "fair_value": 36.267356, "relative_strength": -14.889914, "rate_of_change": 0.10271652171056501, "market_dynamics": 0.046705, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.277671, "high": 34.098317, "low": 32.181509, "close": 32.4017, "volume": 183084}, "trend_line": 35.290563, "activity_lines": {"activity_5": 33.51246, "activity_10": 34.055362, "activity_20": 34.12471, "activity_30": 34.598328}, "trend_signal": 0, "fair_value": 36.249385, "relative_strength": -19.736902, "rate_of_change": -0.17905820599484137, "market_dynamics": -0.17488, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.235649, "high": 33.065514, "low": 31.908313, "close": 32.125, "volume": 233523}, "trend_line": 35.213227, "activity_lines": {"activity_5": 32.860847, "activity_10": 33.691722, "activity_20": 33.926569, "activity_30": 34.394098}, "trend_signal": 0, "fair_value": 36.223689, "relative_strength": -20.343555, "rate_of_change": -0.21914073742602355, "market_dynamics": -0.283361, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.410911, "high": 34.531682, "low": 32.115848, "close": 34.0061, "volume": 338224}, "trend_line": 35.15079, "activity_lines": {"activity_5": 33.10244, "activity_10": 33.685693, "activity_20": 33.920649, "activity_30": 34.316219}, "trend_signal": 0, "fair_value": 36.221571, "relative_strength": -15.455517, "rate_of_change": -0.17731121319838916, "market_dynamics": -0.160707, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.119045, "high": 34.716479, "low": 33.2509, "close": 33.2509, "volume": 156841}, "trend_line": 35.034617, "activity_lines": {"activity_5": 33.118733, "activity_10": 33.537827, "activity_20": 33.845395, "activity_30": 34.193645}, "trend_signal": 0, "fair_value": 36.216631, "relative_strength": -19.915731, "rate_of_change": -0.330498973138309, "market_dynamics": -0.309243, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.624218, "high": 38.002274, "low": 33.362842, "close": 37.9556, "volume": 263340}, "trend_line": 35.024457, "activity_lines": {"activity_5": 34.76344, "activity_10": 34.258756, "activity_20": 34.226045, "activity_30": 34.382096}, "trend_signal": 0, "fair_value": 36.244033, "relative_strength": -8.233765, "rate_of_change": -0.028999888881328602, "market_dynamics": 0.172611, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.422401, "high": 42.371059, "low": 38.109682, "close": 40.6161, "volume": 328249}, "trend_line": 35.052173, "activity_lines": {"activity_5": 36.986187, "activity_10": 35.404513, "activity_20": 34.841342, "activity_30": 34.742847}, "trend_signal": 0, "fair_value": 36.29111, "relative_strength": 2.280293, "rate_of_change": 0.07913327535671769, "market_dynamics": 0.685576, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.532054, "high": 43.873942, "low": 40.10265, "close": 43.2205, "volume": 288127}, "trend_line": 35.185643, "activity_lines": {"activity_5": 39.52944, "activity_10": 36.929096, "activity_20": 35.671365, "activity_30": 35.269836}, "trend_signal": 1, "fair_value": 36.349531, "relative_strength": 11.665465, "rate_of_change": 0.38077525179393445, "market_dynamics": 1.022248, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.155124, "high": 43.155124, "low": 38.216975, "close": 38.9731, "volume": 281383}, "trend_line": 35.210647, "activity_lines": {"activity_5": 39.917193, "activity_10": 37.552282, "activity_20": 36.054676, "activity_30": 35.514188}, "trend_signal": 1, "fair_value": 36.376632, "relative_strength": 4.034493, "rate_of_change": 0.0710630753571924, "market_dynamics": 1.487765, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.199523, "high": 38.357049, "low": 36.284704, "close": 37.8623, "volume": 172655}, "trend_line": 35.23538, "activity_lines": {"activity_5": 39.603547, "activity_10": 37.890404, "activity_20": 36.306838, "activity_30": 35.685262}, "trend_signal": 1, "fair_value": 36.395848, "relative_strength": 0.930322, "rate_of_change": 0.07024295804617754, "market_dynamics": 1.284998, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.105047, "high": 39.775993, "low": 37.488944, "close": 39.6173, "volume": 200013}, "trend_line": 35.333197, "activity_lines": {"activity_5": 39.567473, "activity_10": 38.480185, "activity_20": 36.706551, "activity_30": 35.967967}, "trend_signal": 1, "fair_value": 36.428388, "relative_strength": 0.386229, "rate_of_change": 0.27761017477319433, "market_dynamics": 1.05056, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.766629, "high": 42.333724, "low": 38.767796, "close": 41.7923, "volume": 164546}, "trend_line": 35.450957, "activity_lines": {"activity_5": 40.14562, "activity_10": 39.350993, "activity_20": 37.293055, "activity_30": 36.384683}, "trend_signal": 1, "fair_value": 36.473397, "relative_strength": 4.870085, "rate_of_change": 0.33328430484228216, "market_dynamics": 0.834577, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.146969, "high": 42.343002, "low": 41.008114, "close": 41.7269, "volume": 173996}, "trend_line": 35.679547, "activity_lines": {"activity_5": 40.623553, "activity_10": 40.039171, "activity_20": 37.835286, "activity_30": 36.789583}, "trend_signal": 1, "fair_value": 36.519734, "relative_strength": 5.588536, "rate_of_change": 0.6448062883041407, "market_dynamics": 0.750322, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.474932, "high": 41.773649, "low": 39.299902, "close": 39.4866, "volume": 110182}, "trend_line": 35.844093, "activity_lines": {"activity_5": 40.454293, "activity_10": 40.145442, "activity_20": 38.122516, "activity_30": 37.035199}, "trend_signal": 1, "fair_value": 36.556404, "relative_strength": 6.071907, "rate_of_change": 0.4611773798585543, "market_dynamics": 0.716103, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.551925, "high": 40.914819, "low": 38.609101, "close": 40.8028, "volume": 137492}, "trend_line": 36.04097, "activity_lines": {"activity_5": 40.689533, "activity_10": 40.391376, "activity_20": 38.507815, "activity_30": 37.355115}, "trend_signal": 1, "fair_value": 36.602003, "relative_strength": 3.518323, "rate_of_change": 0.549259260096219, "market_dynamics": 0.662761, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.8401, "high": 43.761918, "low": 40.532049, "close": 41.2415, "volume": 323362}, "trend_line": 36.281633, "activity_lines": {"activity_5": 40.874973, "activity_10": 40.579767, "activity_20": 38.902442, "activity_30": 37.690634}, "trend_signal": 1, "fair_value": 36.643754, "relative_strength": 3.061867, "rate_of_change": 0.6677483985586344, "market_dynamics": 0.736437, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.353578, "high": 41.736308, "low": 39.794651, "close": 40.2894, "volume": 164689}, "trend_line": 36.503927, "activity_lines": {"activity_5": 40.634767, "activity_10": 40.535305, "activity_20": 39.175319, "activity_30": 37.949199}, "trend_signal": 1, "fair_value": 36.670504, "relative_strength": -0.280984, "rate_of_change": 0.612690173013982, "market_dynamics": 0.597332, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.711114, "high": 41.886217, "low": 38.276561, "close": 39.3242, "volume": 152836}, "trend_line": 36.66944, "activity_lines": {"activity_5": 40.17302, "activity_10": 40.321293, "activity_20": 39.333026, "activity_30": 38.131152}, "trend_signal": 1, "fair_value": 36.68588, "relative_strength": -2.715139, "rate_of_change": 0.45341149186498275, "market_dynamics": 0.482932, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.210919, "high": 40.748787, "low": 38.663702, "close": 40.6167, "volume": 125682}, "trend_line": 36.901733, "activity_lines": {"activity_5": 40.302287, "activity_10": 40.413122, "activity_20": 39.598558, "activity_30": 38.385814}, "trend_signal": 1, "fair_value": 36.716693, "relative_strength": -0.749763, "rate_of_change": 0.6334784496299876, "market_dynamics": 0.327661, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.852579, "high": 42.89049, "low": 40.428014, "close": 41.4281, "volume": 154290}, "trend_line": 37.15773, "activity_lines": {"activity_5": 40.62668, "activity_10": 40.622595, "activity_20": 39.911776, "activity_30": 38.677838}, "trend_signal": 1, "fair_value": 36.74834, "relative_strength": 0.952646, "rate_of_change": 0.6937262268956331, "market_dynamics": 0.008932, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.395104, "high": 41.395104, "low": 39.54117, "close": 39.7393, "volume": 221191}, "trend_line": 37.30427, "activity_lines": {"activity_5": 40.346453, "activity_10": 40.46018, "activity_20": 40.029515, "activity_30": 38.844391}, "trend_signal": 1, "fair_value": 36.769161, "relative_strength": -3.166391, "rate_of_change": 0.3943728532394246, "market_dynamics": -0.186232, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.182692, "high": 41.729994, "low": 40.078909, "close": 40.6733, "volume": 336683}, "trend_line": 37.533273, "activity_lines": {"activity_5": 40.477707, "activity_10": 40.465365, "activity_20": 40.205656, "activity_30": 39.061748}, "trend_signal": 1, "fair_value": 36.783414, "relative_strength": 0.824882, "rate_of_change": 0.6138787865303321, "market_dynamics": -0.180571, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.409185, "high": 47.768224, "low": 39.795924, "close": 46.1361, "volume": 519906}, "trend_line": 37.971723, "activity_lines": {"activity_5": 42.4043, "activity_10": 41.484133, "activity_20": 40.862675, "activity_30": 39.616769}, "trend_signal": 1, "fair_value": 36.835142, "relative_strength": 8.32548, "rate_of_change": 1.1681635118791691, "market_dynamics": 0.159538, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.815404, "high": 47.645666, "low": 46.107796, "close": 46.3531, "volume": 355409}, "trend_line": 38.39159, "activity_lines": {"activity_5": 43.9491, "activity_10": 42.462187, "activity_20": 41.473641, "activity_30": 40.157503}, "trend_signal": 1, "fair_value": 36.889243, "relative_strength": 12.584309, "rate_of_change": 1.1057359709487073, "market_dynamics": 0.538229, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.305892, "high": 47.334282, "low": 44.692545, "close": 47.0135, "volume": 169175}, "trend_line": 38.825787, "activity_lines": {"activity_5": 45.331607, "activity_10": 43.435469, "activity_20": 42.088707, "activity_30": 40.713755}, "trend_signal": 1, "fair_value": 36.951508, "relative_strength": 12.00512, "rate_of_change": 1.1309690481691368, "market_dynamics": 0.895443, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.598501, "high": 48.93824, "low": 45.787022, "close": 46.0795, "volume": 157449}, "trend_line": 39.204567, "activity_lines": {"activity_5": 46.03042, "activity_10": 44.126011, "activity_20": 42.549285, "activity_30": 41.181736}, "trend_signal": 1, "fair_value": 37.004674, "relative_strength": 8.985949, "rate_of_change": 0.9755887240611478, "market_dynamics": 1.09343, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.428539, "high": 47.381452, "low": 45.598279, "close": 46.6078, "volume": 215241}, "trend_line": 39.577907, "activity_lines": {"activity_5": 46.482653, "activity_10": 44.824644, "activity_20": 43.021491, "activity_30": 41.659364}, "trend_signal": 1, "fair_value": 37.06079, "relative_strength": 6.873841, "rate_of_change": 0.9522870128880802, "market_dynamics": 1.023886, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.589, "high": 48.268393, "low": 46.319731, "close": 46.806, "volume": 268590}, "trend_line": 39.934187, "activity_lines": {"activity_5": 46.60532, "activity_10": 45.444433, "activity_20": 43.484042, "activity_30": 42.125693}, "trend_signal": 1, "fair_value": 37.116211, "relative_strength": 6.677697, "rate_of_change": 0.9001991944647254, "market_dynamics": 1.014997, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.834238, "high": 47.322487, "low": 42.767848, "close": 43.9755, "volume": 367326}, "trend_line": 40.253283, "activity_lines": {"activity_5": 45.739827, "activity_10": 45.413553, "activity_20": 43.659948, "activity_30": 42.386423}, "trend_signal": 1, "fair_value": 37.152342, "relative_strength": 2.833756, "rate_of_change": 0.7990547046819854, "market_dynamics": 0.912782, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.720765, "high": 44.834069, "low": 43.414135, "close": 43.9472, "volume": 96123}, "trend_line": 40.579737, "activity_lines": {"activity_5": 45.023407, "activity_10": 45.316458, "activity_20": 43.809338, "activity_30": 42.62474}, "trend_signal": 1, "fair_value": 37.186817, "relative_strength": 2.128885, "rate_of_change": 0.8109996891433632, "market_dynamics": 0.698618, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.154032, "high": 44.898201, "low": 41.978768, "close": 43.3717, "volume": 153246}, "trend_line": 40.91467, "activity_lines": {"activity_5": 44.319573, "activity_10": 45.068925, "activity_20": 43.874942, "activity_30": 42.804867}, "trend_signal": 1, "fair_value": 37.21131, "relative_strength": 1.880901, "rate_of_change": 0.8253700609247405, "market_dynamics": 0.382287, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.343043, "high": 43.764452, "low": 40.69075, "close": 41.454, "volume": 153233}, "trend_line": 41.216413, "activity_lines": {"activity_5": 43.157027, "activity_10": 44.406676, "activity_20": 43.74003, "activity_30": 42.839662}, "trend_signal": 1, "fair_value": 37.224894, "relative_strength": -0.216375, "rate_of_change": 0.7374934222859475, "market_dynamics": -0.153462, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.29186, "high": 44.593873, "low": 41.29186, "close": 44.3067, "volume": 262559}, "trend_line": 41.62247, "activity_lines": {"activity_5": 43.288967, "activity_10": 44.248905, "activity_20": 43.878415, "activity_30": 43.039035}, "trend_signal": 1, "fair_value": 37.263018, "relative_strength": 3.741661, "rate_of_change": 0.9851827717273625, "market_dynamics": -0.364701, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.745571, "high": 45.613769, "low": 44.316243, "close": 45.4802, "volume": 219661}, "trend_line": 42.00494, "activity_lines": {"activity_5": 43.978693, "activity_10": 44.33776, "activity_20": 44.116277, "activity_30": 43.287921}, "trend_signal": 1, "fair_value": 37.307447, "relative_strength": 5.024798, "rate_of_change": 0.9189026984703164, "market_dynamics": -0.383396, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.461106, "high": 46.973296, "low": 45.027007, "close": 45.9763, "volume": 242936}, "trend_line": 42.42912, "activity_lines": {"activity_5": 44.733473, "activity_10": 44.532685, "activity_20": 44.372845, "activity_30": 43.544138}, "trend_signal": 1, "fair_value": 37.355776, "relative_strength": 7.50399, "rate_of_change": 1.009833605285473, "market_dynamics": -0.300638, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.907694, "high": 50.546199, "low": 43.667032, "close": 49.6303, "volume": 332811}, "trend_line": 42.818277, "activity_lines": {"activity_5": 46.57098, "activity_10": 45.410833, "activity_20": 44.952778, "activity_30": 44.00873}, "trend_signal": 1, "fair_value": 37.419392, "relative_strength": 15.490752, "rate_of_change": 0.9171931918456109, "market_dynamics": 0.121974, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.097793, "high": 51.137721, "low": 48.790729, "close": 49.5826, "volume": 314088}, "trend_line": 43.11716, "activity_lines": {"activity_5": 47.975347, "activity_10": 46.215747, "activity_20": 45.488221, "activity_30": 44.445138}, "trend_signal": 1, "fair_value": 37.478994, "relative_strength": 11.83683, "rate_of_change": 0.6980266861275068, "market_dynamics": 0.325219, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.706659, "high": 50.097825, "low": 47.817616, "close": 47.8844, "volume": 234837}, "trend_line": 43.272623, "activity_lines": {"activity_5": 48.27174, "activity_10": 46.657811, "activity_20": 45.817678, "activity_30": 44.752702}, "trend_signal": 1, "fair_value": 37.526825, "relative_strength": 10.158707, "rate_of_change": 0.3605594617085276, "market_dynamics": 0.357884, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.619053, "high": 51.042373, "low": 48.017993, "close": 49.3346, "volume": 300370}, "trend_line": 43.618007, "activity_lines": {"activity_5": 48.81302, "activity_10": 47.34394, "activity_20": 46.244486, "activity_30": 45.143797}, "trend_signal": 1, "fair_value": 37.585778, "relative_strength": 16.918412, "rate_of_change": 0.7981582258140342, "market_dynamics": 0.463697, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.582658, "high": 50.050149, "low": 46.205275, "close": 46.8922, "volume": 318022}, "trend_line": 43.919003, "activity_lines": {"activity_5": 48.283207, "activity_10": 47.488558, "activity_20": 46.397171, "activity_30": 45.355036}, "trend_signal": 1, "fair_value": 37.631178, "relative_strength": 14.391125, "rate_of_change": 0.6900727949353528, "market_dynamics": 0.240699, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.377003, "high": 47.907606, "low": 45.795024, "close": 47.5505, "volume": 353329}, "trend_line": 44.183443, "activity_lines": {"activity_5": 47.911767, "activity_10": 47.699322, "activity_20": 46.586531, "activity_30": 45.589326}, "trend_signal": 1, "fair_value": 37.690483, "relative_strength": 18.35348, "rate_of_change": 0.602108385748193, "market_dynamics": 0.142816, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.550491, "high": 48.824165, "low": 46.338831, "close": 47.083, "volume": 1058675}, "trend_line": 44.3598, "activity_lines": {"activity_5": 47.523147, "activity_10": 47.749107, "activity_20": 46.694172, "activity_30": 45.776394}, "trend_signal": 1, "fair_value": 37.743526, "relative_strength": 16.315681, "rate_of_change": 0.39914725522862265, "market_dynamics": 0.194447, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.559987, "high": 48.452035, "low": 46.620236, "close": 46.8349, "volume": 258173}, "trend_line": 44.530067, "activity_lines": {"activity_5": 47.218467, "activity_10": 47.651438, "activity_20": 46.747661, "activity_30": 45.936078}, "trend_signal": 1, "fair_value": 37.804111, "relative_strength": 17.933707, "rate_of_change": 0.3838317575823214, "market_dynamics": 0.030288, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.882557, "high": 47.5092, "low": 40.924625, "close": 42.2936, "volume": 380041}, "trend_line": 44.623633, "activity_lines": {"activity_5": 45.469987, "activity_10": 46.682111, "activity_20": 46.365319, "activity_30": 45.79179}, "trend_signal": 1, "fair_value": 37.844108, "relative_strength": 17.546828, "rate_of_change": 0.21011870473941932, "market_dynamics": -0.267478, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.837836, "high": 44.877273, "low": 40.538976, "close": 41.1849, "volume": 449936}, "trend_line": 44.63637, "activity_lines": {"activity_5": 43.82134, "activity_10": 45.56914, "activity_20": 45.896716, "activity_30": 45.569936}, "trend_signal": 0, "fair_value": 37.869747, "relative_strength": 6.114757, "rate_of_change": 0.028543171283255512, "market_dynamics": -0.600805, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.609123, "high": 43.262883, "low": 40.7029, "close": 42.7178, "volume": 269252}, "trend_line": 44.68558, "activity_lines": {"activity_5": 43.064147, "activity_10": 44.821995, "activity_20": 45.60186, "activity_30": 45.446157}, "trend_signal": 0, "fair_value": 37.900675, "relative_strength": 12.256051, "rate_of_change": 0.11024642012780653, "market_dynamics": -0.909902, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.409298, "high": 47.509212, "low": 42.043242, "close": 45.61, "volume": 342029}, "trend_line": 44.862933, "activity_lines": {"activity_5": 43.5932, "activity_10": 44.726385, "activity_20": 45.598459, "activity_30": 45.505797}, "trend_signal": 0, "fair_value": 37.957171, "relative_strength": 12.205327, "rate_of_change": 0.39689089858517335, "market_dynamics": -1.054201, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.937778, "high": 48.974492, "low": 44.491678, "close": 48.8589, "volume": 313086}, "trend_line": 45.180757, "activity_lines": {"activity_5": 45.30342, "activity_10": 45.293715, "activity_20": 45.909228, "activity_30": 45.763602}, "trend_signal": 1, "fair_value": 38.029789, "relative_strength": 15.686599, "rate_of_change": 0.7084333964522598, "market_dynamics": -0.802228, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.608236, "high": 49.779577, "low": 47.819533, "close": 48.9553, "volume": 223908}, "trend_line": 45.45871, "activity_lines": {"activity_5": 46.91084, "activity_10": 45.860853, "activity_20": 46.219403, "activity_30": 46.00712}, "trend_signal": 1, "fair_value": 38.106512, "relative_strength": 15.611147, "rate_of_change": 0.6152021755633791, "market_dynamics": -0.557272, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.941249, "high": 51.577533, "low": 49.398744, "close": 51.0955, "volume": 262711}, "trend_line": 45.780957, "activity_lines": {"activity_5": 48.787547, "activity_10": 46.824015, "activity_20": 46.709693, "activity_30": 46.370784}, "trend_signal": 1, "fair_value": 38.192803, "relative_strength": 12.467787, "rate_of_change": 0.7088784525561708, "market_dynamics": -0.241178, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.574939, "high": 51.240145, "low": 48.116569, "close": 48.8589, "volume": 242039}, "trend_line": 46.084943, "activity_lines": {"activity_5": 49.258013, "activity_10": 47.304098, "activity_20": 46.952934, "activity_30": 46.569361}, "trend_signal": 1, "fair_value": 38.259278, "relative_strength": 9.643071, "rate_of_change": 0.6640009731557204, "market_dynamics": -0.103074, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.504807, "high": 50.343545, "low": 48.904387, "close": 49.9772, "volume": 162339}, "trend_line": 46.395073, "activity_lines": {"activity_5": 49.69184, "activity_10": 47.96372, "activity_20": 47.27655, "activity_30": 46.820475}, "trend_signal": 1, "fair_value": 38.332755, "relative_strength": 9.537896, "rate_of_change": 0.6729529859676593, "market_dynamics": 0.001874, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.861541, "high": 50.025432, "low": 47.914126, "close": 49.8519, "volume": 232901}, "trend_line": 46.518933, "activity_lines": {"activity_5": 49.792753, "activity_10": 48.547938, "activity_20": 47.547646, "activity_30": 47.043496}, "trend_signal": 1, "fair_value": 38.410963, "relative_strength": 6.529577, "rate_of_change": 0.26696800326189923, "market_dynamics": 0.09588, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.073628, "high": 51.346196, "low": 49.254171, "close": 49.3795, "volume": 207597}, "trend_line": 46.619813, "activity_lines": {"activity_5": 49.67, "activity_10": 48.991411, "activity_20": 47.747346, "activity_30": 47.228048}, "trend_signal": 1, "fair_value": 38.481855, "relative_strength": 5.52274, "rate_of_change": 0.21685794040031756, "market_dynamics": 0.149564, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.044685, "high": 50.729172, "low": 47.93338, "close": 49.0999, "volume": 233580}, "trend_line": 46.68936, "activity_lines": {"activity_5": 49.425767, "activity_10": 49.255213, "activity_20": 47.90185, "activity_30": 47.388054}, "trend_signal": 1, "fair_value": 38.542496, "relative_strength": 4.365985, "rate_of_change": 0.1491790625586594, "market_dynamics": 0.261969, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.090224, "high": 52.666908, "low": 49.090224, "close": 52.262, "volume": 371311}, "trend_line": 46.895443, "activity_lines": {"activity_5": 50.368607, "activity_10": 49.950033, "activity_20": 48.342631, "activity_30": 47.747579}, "trend_signal": 1, "fair_value": 38.624751, "relative_strength": 6.112362, "rate_of_change": 0.4413917860514678, "market_dynamics": 0.51405, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.815545, "high": 55.617844, "low": 51.24402, "close": 55.4427, "volume": 240936}, "trend_line": 47.18994, "activity_lines": {"activity_5": 52.144807, "activity_10": 51.049631, "activity_20": 49.073804, "activity_30": 48.299015}, "trend_signal": 1, "fair_value": 38.731653, "relative_strength": 10.163852, "rate_of_change": 0.6279863909164901, "market_dynamics": 0.750997, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.072951, "high": 55.880557, "low": 53.798683, "close": 54.0902, "volume": 311082}, "trend_line": 47.432747, "activity_lines": {"activity_5": 53.105807, "activity_10": 51.724544, "activity_20": 49.648263, "activity_30": 48.744193}, "trend_signal": 1, "fair_value": 38.832405, "relative_strength": 7.400989, "rate_of_change": 0.514531275098038, "market_dynamics": 0.97239, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.265324, "high": 56.347587, "low": 53.224193, "close": 54.5475, "volume": 289402}, "trend_line": 47.785147, "activity_lines": {"activity_5": 53.936687, "activity_10": 52.387487, "activity_20": 50.236722, "activity_30": 49.203209}, "trend_signal": 1, "fair_value": 38.932448, "relative_strength": 6.692692, "rate_of_change": 0.7429466397971911, "market_dynamics": 1.231754, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.586481, "high": 55.880599, "low": 53.331284, "close": 53.594, "volume": 278902}, "trend_line": 48.106707, "activity_lines": {"activity_5": 54.1052, "activity_10": 52.775391, "activity_20": 50.709549, "activity_30": 49.577974}, "trend_signal": 1, "fair_value": 39.014279, "relative_strength": 3.865402, "rate_of_change": 0.6729287659196656, "market_dynamics": 1.21052, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.652356, "high": 54.664297, "low": 50.514364, "close": 51.0252, "volume": 242767}, "trend_line": 48.361823, "activity_lines": {"activity_5": 53.11784, "activity_10": 52.650813, "activity_20": 50.905815, "activity_30": 49.766264}, "trend_signal": 1, "fair_value": 39.082444, "relative_strength": 1.014827, "rate_of_change": 0.5303127482826896, "market_dynamics": 0.97988, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.38519, "high": 52.757148, "low": 50.957061, "close": 51.8717, "volume": 210679}, "trend_line": 48.70908, "activity_lines": {"activity_5": 52.4951, "activity_10": 52.640756, "activity_20": 51.166153, "activity_30": 49.992708}, "trend_signal": 1, "fair_value": 39.1478, "relative_strength": -1.123667, "rate_of_change": 0.7180395164177311, "market_dynamics": 0.667611, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.202541, "high": 55.111872, "low": 51.690927, "close": 53.5745, "volume": 273249}, "trend_line": 49.018007, "activity_lines": {"activity_5": 52.678027, "activity_10": 52.905855, "activity_20": 51.56586, "activity_30": 50.306606}, "trend_signal": 1, "fair_value": 39.216845, "relative_strength": 1.437854, "rate_of_change": 0.6342287721303648, "market_dynamics": 0.456961, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.496624, "high": 56.984899, "low": 53.243638, "close": 56.7757, "volume": 230502}, "trend_line": 49.394523, "activity_lines": {"activity_5": 53.9624, "activity_10": 53.685305, "activity_20": 52.23835, "activity_30": 50.807102}, "trend_signal": 1, "fair_value": 39.31627, "relative_strength": 8.241808, "rate_of_change": 0.7681177245741597, "market_dynamics": 0.372241, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.775737, "high": 58.089314, "low": 56.221115, "close": 57.4082, "volume": 180710}, "trend_line": 49.775587, "activity_lines": {"activity_5": 55.30906, "activity_10": 54.44528, "activity_20": 52.902115, "activity_30": 51.324114}, "trend_signal": 1, "fair_value": 39.426247, "relative_strength": 9.460944, "rate_of_change": 0.7714701486235671, "market_dynamics": 0.566942, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.921672, "high": 59.130428, "low": 56.571385, "close": 57.0433, "volume": 227446}, "trend_line": 50.022687, "activity_lines": {"activity_5": 56.279807, "activity_10": 54.987849, "activity_20": 53.453874, "activity_30": 51.792998}, "trend_signal": 1, "fair_value": 39.532429, "relative_strength": 7.45991, "rate_of_change": 0.4964280983768129, "market_dynamics": 0.809908, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.223289, "high": 57.476274, "low": 56.114047, "close": 56.7757, "volume": 277851}, "trend_line": 50.262457, "activity_lines": {"activity_5": 56.760147, "activity_10": 55.394831, "activity_20": 53.91193, "activity_30": 52.228677}, "trend_signal": 1, "fair_value": 39.636112, "relative_strength": 4.794522, "rate_of_change": 0.479322512203313, "market_dynamics": 0.950977, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.785498, "high": 58.108806, "low": 55.301641, "close": 56.8828, "volume": 405661}, "trend_line": 50.562403, "activity_lines": {"activity_5": 56.949253, "activity_10": 55.797049, "activity_20": 54.327017, "activity_30": 52.655795}, "trend_signal": 1, "fair_value": 39.742442, "relative_strength": 2.578134, "rate_of_change": 0.5967595257032612, "market_dynamics": 1.057653, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.882763, "high": 57.894704, "low": 55.676218, "close": 56.2503, "volume": 225873}, "trend_line": 50.792927, "activity_lines": {"activity_5": 56.706973, "activity_10": 56.033493, "activity_20": 54.643657, "activity_30": 53.022757}, "trend_signal": 1, "fair_value": 39.849871, "relative_strength": 1.659645, "rate_of_change": 0.45591978688195556, "market_dynamics": 0.870678, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.917466, "high": 61.906091, "low": 53.254558, "close": 53.4215, "volume": 271680}, "trend_line": 51.01057, "activity_lines": {"activity_5": 55.556787, "activity_10": 55.724649, "activity_20": 54.656149, "activity_30": 53.192342}, "trend_signal": 1, "fair_value": 39.936646, "relative_strength": -4.753638, "rate_of_change": 0.4284907621094616, "market_dynamics": 0.483882, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.961533, "high": 54.334698, "low": 51.1137, "close": 51.1137, "volume": 322578}, "trend_line": 51.129343, "activity_lines": {"activity_5": 53.903113, "activity_10": 54.999342, "activity_20": 54.437774, "activity_30": 53.198995}, "trend_signal": 1, "fair_value": 39.998263, "relative_strength": -6.82941, "rate_of_change": 0.23283997806728554, "market_dynamics": 0.020473, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.889474, "high": 54.020439, "low": 50.288796, "close": 50.6325, "volume": 448772}, "trend_line": 51.24766, "activity_lines": {"activity_5": 52.484347, "activity_10": 54.184935, "activity_20": 54.162833, "activity_30": 53.166941}, "trend_signal": 1, "fair_value": 40.05646, "relative_strength": -9.904468, "rate_of_change": 0.2314072371319238, "market_dynamics": -0.480288, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.123504, "high": 54.712755, "low": 50.701239, "close": 54.2954, "volume": 354862}, "trend_line": 51.496343, "activity_lines": {"activity_5": 52.696093, "activity_10": 54.05904, "activity_20": 54.23362, "activity_30": 53.363569}, "trend_signal": 1, "fair_value": 40.130687, "relative_strength": -5.591568, "rate_of_change": 0.4852572780884039, "market_dynamics": -0.637354, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.491867, "high": 55.277477, "low": 51.977915, "close": 52.3609, "volume": 302607}, "trend_line": 51.83192, "activity_lines": {"activity_5": 52.4355, "activity_10": 53.568311, "activity_20": 54.099009, "activity_30": 53.419347}, "trend_signal": 1, "fair_value": 40.195537, "relative_strength": -10.675622, "rate_of_change": 0.651652098868445, "market_dynamics": -0.694193, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.085904, "high": 55.179241, "low": 51.506517, "close": 55.1105, "volume": 240332}, "trend_line": 52.296107, "activity_lines": {"activity_5": 53.350733, "activity_10": 53.657778, "activity_20": 54.212068, "activity_30": 53.630869}, "trend_signal": 1, "fair_value": 40.277846, "relative_strength": -3.007933, "rate_of_change": 0.8955620397623755, "market_dynamics": -0.591544, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.189073, "high": 56.956695, "low": 54.226702, "close": 55.739, "volume": 319230}, "trend_line": 52.730147, "activity_lines": {"activity_5": 54.362867, "activity_10": 53.903295, "activity_20": 54.356361, "activity_30": 53.852991}, "trend_signal": 1, "fair_value": 40.364631, "relative_strength": -1.713411, "rate_of_change": 0.8299661770234698, "market_dynamics": -0.422816, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.738972, "high": 56.563862, "low": 53.773967, "close": 56.3871, "volume": 283420}, "trend_line": 53.089383, "activity_lines": {"activity_5": 55.28268, "activity_10": 54.290362, "activity_20": 54.545822, "activity_30": 54.088923}, "trend_signal": 1, "fair_value": 40.45277, "relative_strength": 2.55085, "rate_of_change": 0.6812725175979419, "market_dynamics": -0.373162, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.141586, "high": 58.635895, "low": 55.061374, "close": 57.32, "volume": 156858}, "trend_line": 53.37142, "activity_lines": {"activity_5": 56.12982, "activity_10": 54.854113, "activity_20": 54.819633, "activity_30": 54.361866}, "trend_signal": 1, "fair_value": 40.551763, "relative_strength": -0.699305, "rate_of_change": 0.5312493460321484, "market_dynamics": -0.269644, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.99601, "high": 60.334853, "low": 56.96655, "close": 59.3332, "volume": 216656}, "trend_line": 53.71735, "activity_lines": {"activity_5": 57.446387, "activity_10": 55.775951, "activity_20": 55.269797, "activity_30": 54.746497}, "trend_signal": 1, "fair_value": 40.672344, "relative_strength": 1.641645, "rate_of_change": 0.6481558856781452, "market_dynamics": -0.134356, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.735838, "high": 63.830831, "low": 59.500155, "close": 62.9863, "volume": 336325}, "trend_line": 54.11371, "activity_lines": {"activity_5": 59.515833, "activity_10": 57.305936, "activity_20": 56.045087, "activity_30": 55.344494}, "trend_signal": 1, "fair_value": 40.821047, "relative_strength": 9.669823, "rate_of_change": 0.737862161852724, "market_dynamics": 0.148111, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.477247, "high": 64.606561, "low": 62.230092, "close": 62.8684, "volume": 386894}, "trend_line": 54.580693, "activity_lines": {"activity_5": 61.020927, "activity_10": 58.64058, "activity_20": 56.764422, "activity_30": 55.909313}, "trend_signal": 1, "fair_value": 40.964234, "relative_strength": 8.485011, "rate_of_change": 0.8629661503526539, "market_dynamics": 0.509523, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.848784, "high": 63.536193, "low": 60.737458, "close": 60.9044, "volume": 179567}, "trend_line": 54.944933, "activity_lines": {"activity_5": 61.39606, "activity_10": 59.404411, "activity_20": 57.240314, "activity_30": 56.317294}, "trend_signal": 1, "fair_value": 41.096511, "relative_strength": 3.533271, "rate_of_change": 0.6673422046876583, "market_dynamics": 0.720527, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.507167, "high": 62.052355, "low": 58.507837, "close": 58.9993, "volume": 212469}, "trend_line": 55.249847, "activity_lines": {"activity_5": 60.835007, "activity_10": 59.635098, "activity_20": 57.491755, "activity_30": 56.578866}, "trend_signal": 1, "fair_value": 41.214769, "relative_strength": 1.803745, "rate_of_change": 0.5549447116442997, "market_dynamics": 0.757272, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.840696, "high": 62.290252, "low": 58.840696, "close": 61.1404, "volume": 255863}, "trend_line": 55.641877, "activity_lines": {"activity_5": 60.8757, "activity_10": 60.169551, "activity_20": 57.921278, "activity_30": 56.958902}, "trend_signal": 1, "fair_value": 41.344588, "relative_strength": 2.897505, "rate_of_change": 0.7095585260172727, "market_dynamics": 0.67428, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.793424, "high": 62.934526, "low": 59.970685, "close": 62.201, "volume": 210020}, "trend_line": 56.07858, "activity_lines": {"activity_5": 61.149447, "activity_10": 60.737213, "activity_20": 58.431026, "activity_30": 57.382071}, "trend_signal": 1, "fair_value": 41.489065, "relative_strength": 5.275241, "rate_of_change": 0.7848459174013871, "market_dynamics": 0.552505, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.457624, "high": 66.027295, "low": 61.150336, "close": 62.0722, "volume": 252313}, "trend_line": 56.405587, "activity_lines": {"activity_5": 61.432613, "activity_10": 61.152538, "activity_20": 58.905685, "activity_30": 57.768756}, "trend_signal": 1, "fair_value": 41.638922, "relative_strength": 4.528192, "rate_of_change": 0.5831228251499855, "market_dynamics": 0.664357, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.923435, "high": 64.817888, "low": 61.437723, "close": 64.5899, "volume": 402273}, "trend_line": 56.710493, "activity_lines": {"activity_5": 62.608093, "activity_10": 61.910478, "activity_20": 59.596177, "activity_30": 58.296776}, "trend_signal": 1, "fair_value": 41.794669, "relative_strength": 8.579541, "rate_of_change": 0.540559927157575, "market_dynamics": 0.979539, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.52057, "high": 68.604527, "low": 64.371883, "close": 67.2366, "volume": 431387}, "trend_line": 57.148707, "activity_lines": {"activity_5": 64.420107, "activity_10": 63.000495, "activity_20": 60.501526, "activity_30": 58.97588}, "trend_signal": 1, "fair_value": 41.974613, "relative_strength": 14.950027, "rate_of_change": 0.7727211964106927, "market_dynamics": 1.205732, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.939213, "high": 67.970115, "low": 64.233097, "close": 66.3742, "volume": 606277}, "trend_line": 57.54293, "activity_lines": {"activity_5": 65.3955, "activity_10": 63.753409, "activity_20": 61.275437, "activity_30": 59.571073}, "trend_signal": 1, "fair_value": 42.144644, "relative_strength": 14.527198, "rate_of_change": 0.6898196314397745, "market_dynamics": 1.419388, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.503075, "high": 68.366628, "low": 64.649434, "close": 66.4436, "volume": 289217}, "trend_line": 57.97125, "activity_lines": {"activity_5": 66.045107, "activity_10": 64.390924, "activity_20": 62.007749, "activity_30": 60.14531}, "trend_signal": 1, "fair_value": 42.318879, "relative_strength": 12.951084, "rate_of_change": 0.744348610680755, "market_dynamics": 1.519148, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.552631, "high": 66.552631, "low": 62.414156, "close": 62.8057, "volume": 336233}, "trend_line": 58.363933, "activity_lines": {"activity_5": 65.19924, "activity_10": 64.304142, "activity_20": 62.331584, "activity_30": 60.45721}, "trend_signal": 1, "fair_value": 42.472812, "relative_strength": 6.909573, "rate_of_change": 0.6773754231623524, "market_dynamics": 1.224133, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.953201, "high": 64.560192, "low": 59.524635, "close": 61.2395, "volume": 383708}, "trend_line": 58.676193, "activity_lines": {"activity_5": 63.782407, "activity_10": 63.933736, "activity_20": 62.450581, "activity_30": 60.64273}, "trend_signal": 1, "fair_value": 42.637318, "relative_strength": 5.422464, "rate_of_change": 0.5350222028388575, "market_dynamics": 0.762054, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.297812, "high": 62.468653, "low": 58.999273, "close": 60.4465, "volume": 305275}, "trend_line": 58.90526, "activity_lines": {"activity_5": 62.3246, "activity_10": 63.413056, "activity_20": 62.443545, "activity_30": 60.756943}, "trend_signal": 1, "fair_value": 42.805396, "relative_strength": 5.068716, "rate_of_change": 0.3903917215624411, "market_dynamics": 0.135886, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.922314, "high": 61.81444, "low": 59.063717, "close": 59.9608, "volume": 606400}, "trend_line": 59.01143, "activity_lines": {"activity_5": 61.157567, "activity_10": 62.777755, "activity_20": 62.360961, "activity_30": 60.825043}, "trend_signal": 1, "fair_value": 42.971158, "relative_strength": 6.215241, "rate_of_change": 0.18023857292200862, "market_dynamics": -0.337778, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.447675, "high": 63.261665, "low": 60.644761, "close": 61.3882, "volume": 388401}, "trend_line": 59.144097, "activity_lines": {"activity_5": 60.893893, "activity_10": 62.423427, "activity_20": 62.37813, "activity_30": 60.978383}, "trend_signal": 1, "fair_value": 43.151252, "relative_strength": 12.174371, "rate_of_change": 0.22481576874175896, "market_dynamics": -0.589171, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.32, "high": 64.16, "low": 61.83, "close": 63.94, "volume": 359128}, "trend_line": 59.373987, "activity_lines": {"activity_5": 61.817847, "activity_10": 62.547842, "activity_20": 62.608433, "activity_30": 61.287796}, "trend_signal": 1, "fair_value": 43.357213, "relative_strength": 12.1691, "rate_of_change": 0.3886947500441126, "market_dynamics": -0.606978, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.56, "high": 67.71, "low": 63.205, "close": 66.85, "volume": 531164}, "trend_line": 59.709797, "activity_lines": {"activity_5": 63.63618, "activity_10": 63.167387, "activity_20": 63.076827, "activity_30": 61.770119}, "trend_signal": 1, "fair_value": 43.586212, "relative_strength": 11.862393, "rate_of_change": 0.5655843863070913, "market_dynamics": -0.272404, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.58, "high": 69.06, "low": 65.721, "close": 67.51, "volume": 385898}, "trend_line": 60.064037, "activity_lines": {"activity_5": 65.30048, "activity_10": 63.86584, "activity_20": 63.558254, "activity_30": 62.273358}, "trend_signal": 1, "fair_value": 43.825364, "relative_strength": 6.234715, "rate_of_change": 0.5932694763641505, "market_dynamics": -0.080517, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.34, "high": 68.06, "low": 65.04, "close": 66.32, "volume": 363868}, "trend_line": 60.399693, "activity_lines": {"activity_5": 66.097213, "activity_10": 64.342958, "activity_20": 63.877825, "activity_30": 62.676969}, "trend_signal": 1, "fair_value": 44.053756, "relative_strength": 1.941, "rate_of_change": 0.5588302364691208, "market_dynamics": 0.069543, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.43, "high": 68.58, "low": 64.02, "close": 66.09, "volume": 400265}, "trend_line": 60.821977, "activity_lines": {"activity_5": 66.393333, "activity_10": 64.779244, "activity_20": 64.14222, "activity_30": 63.044085}, "trend_signal": 1, "fair_value": 44.289101, "relative_strength": 0.086943, "rate_of_change": 0.699149248987073, "market_dynamics": 0.137955, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.7, "high": 68.385, "low": 64.7, "close": 67.85, "volume": 329622}, "trend_line": 61.379853, "activity_lines": {"activity_5": 66.962667, "activity_10": 65.541958, "activity_20": 64.559455, "activity_30": 63.497506}, "trend_signal": 1, "fair_value": 44.539201, "relative_strength": -2.501179, "rate_of_change": 0.9172276659142472, "market_dynamics": 0.017082, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.75, "high": 67.75, "low": 64.79, "close": 65.24, "volume": 326693}, "trend_line": 61.86677, "activity_lines": {"activity_5": 66.401333, "activity_10": 65.738413, "activity_20": 64.704396, "activity_30": 63.746548}, "trend_signal": 1, "fair_value": 44.766706, "relative_strength": -5.828702, "rate_of_change": 0.7932847281338479, "market_dynamics": -0.157203, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.43, "high": 70.1, "low": 65.43, "close": 68.58, "volume": 409688}, "trend_line": 62.342923, "activity_lines": {"activity_5": 67.060667, "activity_10": 66.469404, "activity_20": 65.146787, "activity_30": 64.17966}, "trend_signal": 1, "fair_value": 45.012546, "relative_strength": -2.179435, "rate_of_change": 0.7696425722564739, "market_dynamics": -0.041219, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.14, "high": 70.29, "low": 68.07, "close": 69.18, "volume": 235763}, "trend_line": 62.90356, "activity_lines": {"activity_5": 67.848667, "activity_10": 67.161604, "activity_20": 65.600699, "activity_30": 64.620761}, "trend_signal": 1, "fair_value": 45.257449, "relative_strength": -4.042207, "rate_of_change": 0.899279297507433, "market_dynamics": 0.036938, "expectation": {"probability": 50.1226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cad6582-843c-492b-9534-94489080c80f/", "share_image": "https://sharemaestro.com/terminal/3cad6582-843c-492b-9534-94489080c80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}