{"ticker": {"uuid": "3cad6582-843c-492b-9534-94489080c80f", "symbol": "THFF", "name": "First Financial Corporation Indiana", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THFF rose 16.50%, moving from 65.62 to 76.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "76.45"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.34, "high": 78.39, "low": 74.495, "close": 76.45, "volume": 516380}, "trend_line": 66.611171, "activity_lines": {"activity_5": 76.063712, "activity_10": 74.440942, "activity_20": 71.139327, "activity_30": 69.100355}, "trend_signal": 1, "fair_value": 47.22815, "relative_strength": 11.365871, "rate_of_change": 0.6842965534365358, "market_dynamics": 1.371584, "expectation": {"probability": 49.5704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.424798, "high": 34.995331, "low": 32.424798, "close": 34.69769, "volume": 259103}, "trend_line": 33.853092, "activity_lines": {"activity_5": 32.248618, "activity_10": 31.32281, "activity_20": 30.906915, "activity_30": 31.934436}, "trend_signal": 0, "fair_value": 35.996187, "relative_strength": -26.128029, "rate_of_change": -0.5456007742692001, "market_dynamics": 0.537863, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.616516, "high": 34.85553, "low": 34.183584, "close": 34.436127, "volume": 159503}, "trend_line": 33.649263, "activity_lines": {"activity_5": 33.284047, "activity_10": 31.957641, "activity_20": 31.220563, "activity_30": 31.972051}, "trend_signal": 0, "fair_value": 36.028285, "relative_strength": -24.026448, "rate_of_change": -0.6020986207109205, "market_dynamics": 0.737677, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.55338, "high": 35.292972, "low": 34.156526, "close": 34.228681, "volume": 150224}, "trend_line": 33.427266, "activity_lines": {"activity_5": 33.906988, "activity_10": 32.478261, "activity_20": 31.513455, "activity_30": 32.009433}, "trend_signal": 0, "fair_value": 36.057722, "relative_strength": -22.879377, "rate_of_change": -0.6597380750954179, "market_dynamics": 0.85871, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.192603, "high": 34.192603, "low": 32.956943, "close": 33.516147, "volume": 181062}, "trend_line": 33.222381, "activity_lines": {"activity_5": 33.976738, "activity_10": 32.810173, "activity_20": 31.737883, "activity_30": 32.015167}, "trend_signal": 0, "fair_value": 36.092606, "relative_strength": -22.282179, "rate_of_change": -0.6129277817695422, "market_dynamics": 0.898006, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.480069, "high": 33.971628, "low": 32.24441, "close": 32.505973, "volume": 200617}, "trend_line": 33.016098, "activity_lines": {"activity_5": 33.523363, "activity_10": 32.925621, "activity_20": 31.865045, "activity_30": 31.968947}, "trend_signal": 0, "fair_value": 36.11718, "relative_strength": -25.296787, "rate_of_change": -0.6209157615765081, "market_dynamics": 0.810011, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.623225, "high": 33.967118, "low": 32.623225, "close": 33.813788, "volume": 184584}, "trend_line": 32.800111, "activity_lines": {"activity_5": 33.502317, "activity_10": 33.25032, "activity_20": 32.113446, "activity_30": 32.020411}, "trend_signal": 0, "fair_value": 36.148751, "relative_strength": -24.503524, "rate_of_change": -0.6541869363242088, "market_dynamics": 0.824175, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.615361, "high": 33.669477, "low": 32.298526, "close": 32.722439, "volume": 182655}, "trend_line": 32.58535, "activity_lines": {"activity_5": 33.176416, "activity_10": 33.288038, "activity_20": 32.245111, "activity_30": 32.0154}, "trend_signal": 0, "fair_value": 36.184355, "relative_strength": -25.414474, "rate_of_change": -0.654756930548201, "market_dynamics": 0.751993, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.047138, "high": 33.642419, "low": 32.046884, "close": 32.469895, "volume": 335306}, "trend_line": 32.339372, "activity_lines": {"activity_5": 32.880579, "activity_10": 33.217359, "activity_20": 32.340724, "activity_30": 32.007951}, "trend_signal": 0, "fair_value": 36.221483, "relative_strength": -24.978014, "rate_of_change": -0.7548729720564638, "market_dynamics": 0.727665, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.424798, "high": 33.00204, "low": 29.962497, "close": 29.989556, "volume": 168210}, "trend_line": 32.030258, "activity_lines": {"activity_5": 31.875215, "activity_10": 32.641592, "activity_20": 32.191642, "activity_30": 31.85635}, "trend_signal": 0, "fair_value": 36.250703, "relative_strength": -27.559272, "rate_of_change": -0.955844164197109, "market_dynamics": 0.493299, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.980536, "high": 30.882478, "low": 29.77309, "close": 30.494643, "volume": 125818}, "trend_line": 31.753674, "activity_lines": {"activity_5": 31.273319, "activity_10": 32.170942, "activity_20": 32.087743, "activity_30": 31.757278}, "trend_signal": 0, "fair_value": 36.271919, "relative_strength": -25.626125, "rate_of_change": -0.8635084987451654, "market_dynamics": 0.2178, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.647973, "high": 30.729148, "low": 29.76407, "close": 30.332294, "volume": 149248}, "trend_line": 31.578866, "activity_lines": {"activity_5": 30.751396, "activity_10": 31.706361, "activity_20": 31.960475, "activity_30": 31.665576}, "trend_signal": 0, "fair_value": 36.284796, "relative_strength": -26.510675, "rate_of_change": -0.550512674533343, "market_dynamics": 0.00039, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.23308, "high": 31.333449, "low": 29.76407, "close": 29.836226, "volume": 112742}, "trend_line": 31.432531, "activity_lines": {"activity_5": 30.296216, "activity_10": 31.230956, "activity_20": 31.783187, "activity_30": 31.553148}, "trend_signal": 0, "fair_value": 36.29737, "relative_strength": -26.850701, "rate_of_change": -0.46339536068204773, "market_dynamics": -0.349856, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.052692, "high": 31.15306, "low": 28.627624, "close": 28.708799, "volume": 348999}, "trend_line": 31.252759, "activity_lines": {"activity_5": 29.657642, "activity_10": 30.634198, "activity_20": 31.500394, "activity_30": 31.377423}, "trend_signal": 0, "fair_value": 36.292542, "relative_strength": -26.59811, "rate_of_change": -0.5719297628307431, "market_dynamics": -0.359245, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.699779, "high": 30.377391, "low": 28.699779, "close": 29.998575, "volume": 183701}, "trend_line": 31.142926, "activity_lines": {"activity_5": 29.699732, "activity_10": 30.372307, "activity_20": 31.35123, "activity_30": 31.296508}, "trend_signal": 0, "fair_value": 36.29987, "relative_strength": -20.319275, "rate_of_change": -0.3514345725444651, "market_dynamics": -0.445902, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.260138, "high": 32.821652, "low": 30.260138, "close": 32.208332, "volume": 192139}, "trend_line": 31.1562, "activity_lines": {"activity_5": 30.477807, "activity_10": 30.576146, "activity_20": 31.420679, "activity_30": 31.365244}, "trend_signal": 0, "fair_value": 36.325785, "relative_strength": -18.611933, "rate_of_change": 0.042622841540320006, "market_dynamics": -0.412734, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.226371, "high": 32.325584, "low": 31.116983, "close": 32.23539, "volume": 168651}, "trend_line": 31.193176, "activity_lines": {"activity_5": 31.150655, "activity_10": 30.790316, "activity_20": 31.48665, "activity_30": 31.434869}, "trend_signal": 0, "fair_value": 36.340207, "relative_strength": -19.947162, "rate_of_change": 0.11867942817160881, "market_dynamics": -0.301491, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.262448, "high": 34.70671, "low": 32.109118, "close": 34.300836, "volume": 386869}, "trend_line": 31.329794, "activity_lines": {"activity_5": 32.385112, "activity_10": 31.40872, "activity_20": 31.733653, "activity_30": 31.635363}, "trend_signal": 1, "fair_value": 36.361209, "relative_strength": -15.585703, "rate_of_change": 0.4379739979026136, "market_dynamics": -0.032717, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.174564, "high": 34.445147, "low": 33.412424, "close": 34.445147, "volume": 165736}, "trend_line": 31.454937, "activity_lines": {"activity_5": 33.370033, "activity_10": 32.024664, "activity_20": 31.97052, "activity_30": 31.836354}, "trend_signal": 1, "fair_value": 36.377116, "relative_strength": -15.035961, "rate_of_change": 0.39943767265115543, "market_dynamics": 0.237315, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.39103, "high": 35.915312, "low": 33.737123, "close": 35.879234, "volume": 260801}, "trend_line": 31.671706, "activity_lines": {"activity_5": 34.450559, "activity_10": 32.865437, "activity_20": 32.320387, "activity_30": 32.121792}, "trend_signal": 1, "fair_value": 36.397847, "relative_strength": -10.736744, "rate_of_change": 0.6891414215835159, "market_dynamics": 0.598012, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.563554, "high": 37.0247, "low": 35.536496, "close": 36.736078, "volume": 139074}, "trend_line": 31.935099, "activity_lines": {"activity_5": 35.424655, "activity_10": 33.754916, "activity_20": 32.727292, "activity_30": 32.448526}, "trend_signal": 1, "fair_value": 36.431423, "relative_strength": -8.252068, "rate_of_change": 0.8316350246494477, "market_dynamics": 0.899588, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.87137, "high": 39.500529, "low": 36.158836, "close": 38.26036, "volume": 370238}, "trend_line": 32.218802, "activity_lines": {"activity_5": 36.604996, "activity_10": 34.808055, "activity_20": 33.258965, "activity_30": 32.856607}, "trend_signal": 1, "fair_value": 36.469816, "relative_strength": -6.641128, "rate_of_change": 0.8883736355412444, "market_dynamics": 1.105747, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.368593, "high": 40.322378, "low": 37.94468, "close": 39.784641, "volume": 208252}, "trend_line": 32.537326, "activity_lines": {"activity_5": 37.891766, "activity_10": 35.994191, "activity_20": 33.918843, "activity_30": 33.344726}, "trend_signal": 1, "fair_value": 36.516541, "relative_strength": -2.818048, "rate_of_change": 0.9886276963370756, "market_dynamics": 1.321263, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.604252, "high": 40.507366, "low": 39.207304, "close": 39.216418, "volume": 118468}, "trend_line": 32.812036, "activity_lines": {"activity_5": 38.623542, "activity_10": 36.896132, "activity_20": 34.499135, "activity_30": 33.775635}, "trend_signal": 1, "fair_value": 36.560956, "relative_strength": -3.476965, "rate_of_change": 0.8442918757368042, "market_dynamics": 1.28259, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.879209, "high": 39.69261, "low": 38.0772, "close": 38.22302, "volume": 163901}, "trend_line": 33.029057, "activity_lines": {"activity_5": 38.7061, "activity_10": 37.426408, "activity_20": 34.961066, "activity_30": 34.124731}, "trend_signal": 1, "fair_value": 36.587409, "relative_strength": -1.836794, "rate_of_change": 0.661406686253796, "market_dynamics": 1.277834, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.00429, "high": 38.496797, "low": 36.746594, "close": 37.120258, "volume": 178880}, "trend_line": 33.235179, "activity_lines": {"activity_5": 38.264818, "activity_10": 37.606647, "activity_20": 35.295559, "activity_30": 34.388679}, "trend_signal": 1, "fair_value": 36.599833, "relative_strength": -6.627922, "rate_of_change": 0.6240626246156545, "market_dynamics": 1.063752, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.846845, "high": 37.138485, "low": 35.947593, "close": 36.682798, "volume": 184872}, "trend_line": 33.493162, "activity_lines": {"activity_5": 37.652104, "activity_10": 37.61804, "activity_20": 35.566416, "activity_30": 34.611106}, "trend_signal": 1, "fair_value": 36.612745, "relative_strength": -9.300399, "rate_of_change": 0.776234724055483, "market_dynamics": 0.88073, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.056461, "high": 38.432636, "low": 36.846845, "close": 38.259475, "volume": 208166}, "trend_line": 33.792276, "activity_lines": {"activity_5": 37.67012, "activity_10": 37.835239, "activity_20": 35.973772, "activity_30": 34.91861}, "trend_signal": 1, "fair_value": 36.65087, "relative_strength": -5.206224, "rate_of_change": 0.8930599027944958, "market_dynamics": 0.84647, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.15011, "high": 39.189076, "low": 34.304112, "close": 34.869164, "volume": 401272}, "trend_line": 33.971466, "activity_lines": {"activity_5": 36.65971, "activity_10": 37.364043, "activity_20": 36.031873, "activity_30": 34.988087}, "trend_signal": 1, "fair_value": 36.650105, "relative_strength": -13.761271, "rate_of_change": 0.5302691064668104, "market_dynamics": 0.71347, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.46816, "high": 34.805368, "low": 33.12844, "close": 34.550183, "volume": 273069}, "trend_line": 34.099134, "activity_lines": {"activity_5": 35.83279, "activity_10": 36.827141, "activity_20": 36.04817, "activity_30": 35.025424}, "trend_signal": 1, "fair_value": 36.64654, "relative_strength": -15.213336, "rate_of_change": 0.375809510251927, "market_dynamics": 0.480038, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.46816, "high": 35.552695, "low": 32.918824, "close": 34.896505, "volume": 278525}, "trend_line": 34.180622, "activity_lines": {"activity_5": 35.366166, "activity_10": 36.377371, "activity_20": 36.075733, "activity_30": 35.076867}, "trend_signal": 1, "fair_value": 36.643846, "relative_strength": -12.12885, "rate_of_change": 0.23897381088915695, "market_dynamics": 0.255379, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.54107, "high": 35.133463, "low": 33.793743, "close": 34.021586, "volume": 154713}, "trend_line": 34.158086, "activity_lines": {"activity_5": 34.756153, "activity_10": 35.801971, "activity_20": 35.999009, "activity_30": 35.066607}, "trend_signal": 1, "fair_value": 36.633278, "relative_strength": -14.523988, "rate_of_change": -0.06593209450665448, "market_dynamics": -0.205256, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.912222, "high": 34.427148, "low": 33.073758, "close": 33.620582, "volume": 213724}, "trend_line": 34.130901, "activity_lines": {"activity_5": 34.189887, "activity_10": 35.230731, "activity_20": 35.866527, "activity_30": 35.031929}, "trend_signal": 1, "fair_value": 36.605032, "relative_strength": -16.234965, "rate_of_change": -0.07958584096309083, "market_dynamics": -0.515512, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.729947, "high": 34.960302, "low": 33.338056, "close": 34.358795, "volume": 191199}, "trend_line": 34.135238, "activity_lines": {"activity_5": 34.17895, "activity_10": 34.905785, "activity_20": 35.786329, "activity_30": 35.046632}, "trend_signal": 1, "fair_value": 36.576123, "relative_strength": -12.251143, "rate_of_change": 0.012706960182503214, "market_dynamics": -0.671354, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.386136, "high": 35.024098, "low": 33.301601, "close": 33.647923, "volume": 348445}, "trend_line": 34.13963, "activity_lines": {"activity_5": 33.965081, "activity_10": 34.53991, "activity_20": 35.611525, "activity_30": 35.015192}, "trend_signal": 0, "fair_value": 36.546164, "relative_strength": -12.389535, "rate_of_change": 0.012866469540935184, "market_dynamics": -0.705101, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.584127, "high": 34.841823, "low": 32.718322, "close": 33.748174, "volume": 292730}, "trend_line": 34.181037, "activity_lines": {"activity_5": 33.84478, "activity_10": 34.275445, "activity_20": 35.42889, "activity_30": 34.989937}, "trend_signal": 0, "fair_value": 36.515337, "relative_strength": -14.043711, "rate_of_change": 0.12128719614127816, "market_dynamics": -0.617505, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.893994, "high": 35.36152, "low": 33.49299, "close": 35.343079, "volume": 175183}, "trend_line": 34.232014, "activity_lines": {"activity_5": 34.332669, "activity_10": 34.362275, "activity_20": 35.390819, "activity_30": 35.064907}, "trend_signal": 1, "fair_value": 36.497216, "relative_strength": -9.006972, "rate_of_change": 0.1491382487898072, "market_dynamics": -0.60542, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.564376, "high": 35.564376, "low": 33.572697, "close": 33.803216, "volume": 218784}, "trend_line": 34.268039, "activity_lines": {"activity_5": 34.219171, "activity_10": 34.193487, "activity_20": 35.191295, "activity_30": 35.037243}, "trend_signal": 0, "fair_value": 36.472569, "relative_strength": -11.807888, "rate_of_change": 0.105237746163583, "market_dynamics": -0.605293, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.941527, "high": 34.711458, "low": 31.885303, "close": 32.98257, "volume": 190691}, "trend_line": 34.285129, "activity_lines": {"activity_5": 33.819948, "activity_10": 33.956514, "activity_20": 34.915985, "activity_30": 34.954309}, "trend_signal": 0, "fair_value": 36.440503, "relative_strength": -13.073213, "rate_of_change": 0.04987154356861813, "market_dynamics": -0.75021, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.249972, "high": 33.757112, "low": 32.272574, "close": 33.757112, "volume": 194671}, "trend_line": 34.410714, "activity_lines": {"activity_5": 33.770655, "activity_10": 33.894669, "activity_20": 34.721405, "activity_30": 34.920244}, "trend_signal": 0, "fair_value": 36.417934, "relative_strength": -5.657598, "rate_of_change": 0.3662958363085084, "market_dynamics": -0.797617, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.637243, "high": 34.600809, "low": 33.305296, "close": 33.987631, "volume": 170609}, "trend_line": 34.527147, "activity_lines": {"activity_5": 33.790922, "activity_10": 33.889156, "activity_20": 34.558884, "activity_30": 34.892948}, "trend_signal": 0, "fair_value": 36.397113, "relative_strength": -8.270708, "rate_of_change": 0.3383626390315547, "market_dynamics": -0.78892, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.987631, "high": 34.872821, "low": 33.001012, "close": 34.716069, "volume": 224992}, "trend_line": 34.673273, "activity_lines": {"activity_5": 34.038037, "activity_10": 34.032611, "activity_20": 34.478826, "activity_30": 34.905137}, "trend_signal": 0, "fair_value": 36.37508, "relative_strength": -7.021811, "rate_of_change": 0.42322060377592857, "market_dynamics": -0.688841, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.762172, "high": 35.619701, "low": 34.476329, "close": 35.407624, "volume": 162930}, "trend_line": 34.858986, "activity_lines": {"activity_5": 34.557472, "activity_10": 34.289176, "activity_20": 34.481509, "activity_30": 34.952514}, "trend_signal": 0, "fair_value": 36.355538, "relative_strength": -6.387874, "rate_of_change": 0.5356085074518341, "market_dynamics": -0.430274, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.638142, "high": 36.514112, "low": 34.98347, "close": 36.11762, "volume": 140895}, "trend_line": 35.105947, "activity_lines": {"activity_5": 35.206612, "activity_10": 34.64234, "activity_20": 34.572652, "activity_30": 35.033716}, "trend_signal": 0, "fair_value": 36.343299, "relative_strength": -6.370704, "rate_of_change": 0.7084572110043559, "market_dynamics": -0.173894, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.043854, "high": 36.302035, "low": 34.185876, "close": 34.402564, "volume": 197126}, "trend_line": 35.252746, "activity_lines": {"activity_5": 35.075063, "activity_10": 34.651696, "activity_20": 34.515214, "activity_30": 34.988337}, "trend_signal": 0, "fair_value": 36.318987, "relative_strength": -11.779386, "rate_of_change": 0.4181599203120812, "market_dynamics": 0.014737, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.60542, "high": 34.674575, "low": 33.074778, "close": 34.153604, "volume": 156298}, "trend_line": 35.317589, "activity_lines": {"activity_5": 34.817497, "activity_10": 34.602067, "activity_20": 34.452257, "activity_30": 34.917424}, "trend_signal": 0, "fair_value": 36.294374, "relative_strength": -10.766185, "rate_of_change": 0.18393744419227995, "market_dynamics": 0.069203, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.540875, "high": 34.568537, "low": 33.187271, "close": 33.323738, "volume": 234976}, "trend_line": 35.353867, "activity_lines": {"activity_5": 34.272244, "activity_10": 34.394181, "activity_20": 34.324393, "activity_30": 34.788789}, "trend_signal": 0, "fair_value": 36.267354, "relative_strength": -14.889823, "rate_of_change": 0.10271935606930281, "market_dynamics": 0.050914, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.277634, "high": 34.098279, "low": 32.181473, "close": 32.401664, "volume": 183084}, "trend_line": 35.290561, "activity_lines": {"activity_5": 33.512455, "activity_10": 34.055361, "activity_20": 34.124708, "activity_30": 34.598324}, "trend_signal": 0, "fair_value": 36.249383, "relative_strength": -19.736993, "rate_of_change": -0.17906386308463598, "market_dynamics": -0.171912, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.235691, "high": 33.065557, "low": 31.908355, "close": 32.125042, "volume": 233523}, "trend_line": 35.213224, "activity_lines": {"activity_5": 32.860857, "activity_10": 33.691729, "activity_20": 33.926572, "activity_30": 34.394097}, "trend_signal": 0, "fair_value": 36.223688, "relative_strength": -20.343457, "rate_of_change": -0.219143583464145, "market_dynamics": -0.274907, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.410885, "high": 34.531654, "low": 32.115821, "close": 34.006072, "volume": 338224}, "trend_line": 35.150786, "activity_lines": {"activity_5": 33.10244, "activity_10": 33.685693, "activity_20": 33.920649, "activity_30": 34.316216}, "trend_signal": 0, "fair_value": 36.221569, "relative_strength": -15.455593, "rate_of_change": -0.1773140681466719, "market_dynamics": -0.155154, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.119004, "high": 34.716436, "low": 33.25086, "close": 33.25086, "volume": 156841}, "trend_line": 35.034612, "activity_lines": {"activity_5": 33.118719, "activity_10": 33.53782, "activity_20": 33.845392, "activity_30": 34.193641}, "trend_signal": 0, "fair_value": 36.216629, "relative_strength": -19.915821, "rate_of_change": -0.3305018556341636, "market_dynamics": -0.303697, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.624255, "high": 38.002316, "low": 33.362878, "close": 37.955641, "volume": 263340}, "trend_line": 35.024454, "activity_lines": {"activity_5": 34.763441, "activity_10": 34.258758, "activity_20": 34.226045, "activity_30": 34.382094}, "trend_signal": 0, "fair_value": 36.244031, "relative_strength": -8.233665, "rate_of_change": -0.028994184379733126, "market_dynamics": 0.172352, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.422386, "high": 42.371042, "low": 38.109667, "close": 40.616084, "volume": 328249}, "trend_line": 35.052169, "activity_lines": {"activity_5": 36.986183, "activity_10": 35.40451, "activity_20": 34.841341, "activity_30": 34.742844}, "trend_signal": 0, "fair_value": 36.291108, "relative_strength": 2.280243, "rate_of_change": 0.079130426986815, "market_dynamics": 0.672383, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.53207, "high": 43.873958, "low": 40.102665, "close": 43.220516, "volume": 288127}, "trend_line": 35.185639, "activity_lines": {"activity_5": 39.529442, "activity_10": 36.929097, "activity_20": 35.671366, "activity_30": 35.269835}, "trend_signal": 1, "fair_value": 36.34953, "relative_strength": 11.665497, "rate_of_change": 0.3807752952463588, "market_dynamics": 0.989351, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.155172, "high": 43.155172, "low": 38.217018, "close": 38.973144, "volume": 281383}, "trend_line": 35.210643, "activity_lines": {"activity_5": 39.917212, "activity_10": 37.552291, "activity_20": 36.054681, "activity_30": 35.51419}, "trend_signal": 1, "fair_value": 36.376631, "relative_strength": 4.034595, "rate_of_change": 0.07106308343581762, "market_dynamics": 1.443914, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.199516, "high": 38.357041, "low": 36.284697, "close": 37.862293, "volume": 172655}, "trend_line": 35.235378, "activity_lines": {"activity_5": 39.60356, "activity_10": 37.89041, "activity_20": 36.306842, "activity_30": 35.685264}, "trend_signal": 1, "fair_value": 36.395847, "relative_strength": 0.930303, "rate_of_change": 0.07024864612668315, "market_dynamics": 1.243986, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.105, "high": 39.775944, "low": 37.488897, "close": 39.617251, "volume": 200013}, "trend_line": 35.333193, "activity_lines": {"activity_5": 39.567465, "activity_10": 38.480182, "activity_20": 36.706551, "activity_30": 35.967965}, "trend_signal": 1, "fair_value": 36.428387, "relative_strength": 0.386112, "rate_of_change": 0.27760451441731154, "market_dynamics": 1.016996, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.766609, "high": 42.333702, "low": 38.767776, "close": 41.792279, "volume": 164546}, "trend_line": 35.450953, "activity_lines": {"activity_5": 40.145605, "activity_10": 39.350986, "activity_20": 37.293052, "activity_30": 36.384681}, "trend_signal": 1, "fair_value": 36.473396, "relative_strength": 4.870023, "rate_of_change": 0.33328434257271056, "market_dynamics": 0.825084, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.147005, "high": 42.343037, "low": 41.008149, "close": 41.726935, "volume": 173996}, "trend_line": 35.679545, "activity_lines": {"activity_5": 40.623552, "activity_10": 40.039171, "activity_20": 37.835287, "activity_30": 36.789583}, "trend_signal": 1, "fair_value": 36.519732, "relative_strength": 5.58863, "rate_of_change": 0.6448120026561741, "market_dynamics": 0.751788, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.474893, "high": 41.773609, "low": 39.299865, "close": 39.486563, "volume": 110182}, "trend_line": 35.844091, "activity_lines": {"activity_5": 40.454279, "activity_10": 40.145436, "activity_20": 38.122513, "activity_30": 37.035197}, "trend_signal": 1, "fair_value": 36.556403, "relative_strength": 6.071808, "rate_of_change": 0.46117740570963395, "market_dynamics": 0.721771, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.551907, "high": 40.9148, "low": 38.609083, "close": 40.802781, "volume": 137492}, "trend_line": 36.040967, "activity_lines": {"activity_5": 40.689518, "activity_10": 40.391368, "activity_20": 38.50781, "activity_30": 37.355112}, "trend_signal": 1, "fair_value": 36.602001, "relative_strength": 3.518274, "rate_of_change": 0.5492565008832366, "market_dynamics": 0.671847, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.840121, "high": 43.76194, "low": 40.53207, "close": 41.241521, "volume": 323362}, "trend_line": 36.281632, "activity_lines": {"activity_5": 40.874971, "activity_10": 40.579762, "activity_20": 38.902439, "activity_30": 37.690632}, "trend_signal": 1, "fair_value": 36.643752, "relative_strength": 3.061919, "rate_of_change": 0.6677540033817625, "market_dynamics": 0.744058, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.353539, "high": 41.73627, "low": 39.794614, "close": 40.289363, "volume": 164689}, "trend_line": 36.503924, "activity_lines": {"activity_5": 40.634754, "activity_10": 40.535295, "activity_20": 39.175313, "activity_30": 37.949195}, "trend_signal": 1, "fair_value": 36.670502, "relative_strength": -0.281078, "rate_of_change": 0.6126846774698446, "market_dynamics": 0.604947, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.280028, "high": 41.442688, "low": 38.276535, "close": 39.324173, "volume": 152836}, "trend_line": 36.669437, "activity_lines": {"activity_5": 40.173, "activity_10": 40.321278, "activity_20": 39.333017, "activity_30": 38.131147}, "trend_signal": 1, "fair_value": 36.685878, "relative_strength": -2.715196, "rate_of_change": 0.45341152912767474, "market_dynamics": 0.486344, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.210956, "high": 40.748825, "low": 38.663738, "close": 40.616738, "volume": 125682}, "trend_line": 36.901731, "activity_lines": {"activity_5": 40.302286, "activity_10": 40.413116, "activity_20": 39.598554, "activity_30": 38.385811}, "trend_signal": 1, "fair_value": 36.716691, "relative_strength": -0.749665, "rate_of_change": 0.6334812285228049, "market_dynamics": 0.331863, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.852608, "high": 42.890521, "low": 40.428043, "close": 41.42813, "volume": 154290}, "trend_line": 37.157729, "activity_lines": {"activity_5": 40.626691, "activity_10": 40.622596, "activity_20": 39.911775, "activity_30": 38.677837}, "trend_signal": 1, "fair_value": 36.748338, "relative_strength": 0.952717, "rate_of_change": 0.6937289743941966, "market_dynamics": 0.013133, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.395108, "high": 41.395108, "low": 39.541173, "close": 39.739304, "volume": 221191}, "trend_line": 37.30427, "activity_lines": {"activity_5": 40.346464, "activity_10": 40.460183, "activity_20": 40.029514, "activity_30": 38.84439}, "trend_signal": 1, "fair_value": 36.76916, "relative_strength": -3.166377, "rate_of_change": 0.394375555083033, "market_dynamics": -0.182026, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.182738, "high": 41.730043, "low": 40.078956, "close": 40.673347, "volume": 336683}, "trend_line": 37.533274, "activity_lines": {"activity_5": 40.477733, "activity_10": 40.465377, "activity_20": 40.20566, "activity_30": 39.06175}, "trend_signal": 1, "fair_value": 36.783413, "relative_strength": 0.824996, "rate_of_change": 0.6138814671885986, "market_dynamics": -0.186584, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.409173, "high": 47.768209, "low": 39.795912, "close": 46.136086, "volume": 519906}, "trend_line": 37.971725, "activity_lines": {"activity_5": 42.404315, "activity_10": 41.484141, "activity_20": 40.862677, "activity_30": 39.61677}, "trend_signal": 1, "fair_value": 36.83514, "relative_strength": 8.325436, "rate_of_change": 1.1681661450583838, "market_dynamics": 0.141899, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.815391, "high": 47.645651, "low": 46.107782, "close": 46.353086, "volume": 355409}, "trend_line": 38.391591, "activity_lines": {"activity_5": 43.949104, "activity_10": 42.462193, "activity_20": 41.473642, "activity_30": 40.157503}, "trend_signal": 1, "fair_value": 36.889241, "relative_strength": 12.584277, "rate_of_change": 1.105733279170222, "market_dynamics": 0.517493, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.305912, "high": 47.334304, "low": 44.692564, "close": 47.013521, "volume": 169175}, "trend_line": 38.825787, "activity_lines": {"activity_5": 45.331614, "activity_10": 43.435478, "activity_20": 42.08871, "activity_30": 40.713757}, "trend_signal": 1, "fair_value": 36.951506, "relative_strength": 12.00518, "rate_of_change": 1.13096641397331, "market_dynamics": 0.872444, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.598477, "high": 48.938217, "low": 45.786999, "close": 46.079478, "volume": 157449}, "trend_line": 39.204567, "activity_lines": {"activity_5": 46.030417, "activity_10": 44.126015, "activity_20": 42.549286, "activity_30": 41.181737}, "trend_signal": 1, "fair_value": 37.004672, "relative_strength": 8.9859, "rate_of_change": 0.9755887240611478, "market_dynamics": 1.08065, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.428564, "high": 47.381477, "low": 45.598304, "close": 46.607825, "volume": 215241}, "trend_line": 39.577907, "activity_lines": {"activity_5": 46.482657, "activity_10": 44.824651, "activity_20": 43.021495, "activity_30": 41.659366}, "trend_signal": 1, "fair_value": 37.060788, "relative_strength": 6.873893, "rate_of_change": 0.9522870128880802, "market_dynamics": 1.018528, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.588956, "high": 48.268347, "low": 46.319687, "close": 46.805956, "volume": 268590}, "trend_line": 39.934185, "activity_lines": {"activity_5": 46.605309, "activity_10": 45.444431, "activity_20": 43.484041, "activity_30": 42.125692}, "trend_signal": 1, "fair_value": 37.116209, "relative_strength": 6.6776, "rate_of_change": 0.9001941411403995, "market_dynamics": 1.008985, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.83426, "high": 47.32251, "low": 42.767869, "close": 43.975521, "volume": 367326}, "trend_line": 40.253284, "activity_lines": {"activity_5": 45.739825, "activity_10": 45.413553, "activity_20": 43.659949, "activity_30": 42.386423}, "trend_signal": 1, "fair_value": 37.15234, "relative_strength": 2.833804, "rate_of_change": 0.7990622570612156, "market_dynamics": 0.909034, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.720782, "high": 44.834086, "low": 43.414151, "close": 43.947217, "volume": 96123}, "trend_line": 40.579738, "activity_lines": {"activity_5": 45.023411, "activity_10": 45.316461, "activity_20": 43.809341, "activity_30": 42.624742}, "trend_signal": 1, "fair_value": 37.186815, "relative_strength": 2.128927, "rate_of_change": 0.8109996689959464, "market_dynamics": 0.699075, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.664173, "high": 44.400086, "low": 41.978763, "close": 43.371695, "volume": 153246}, "trend_line": 40.91467, "activity_lines": {"activity_5": 44.319576, "activity_10": 45.068927, "activity_20": 43.874945, "activity_30": 42.804868}, "trend_signal": 1, "fair_value": 37.211308, "relative_strength": 1.880896, "rate_of_change": 0.8253675763012616, "market_dynamics": 0.382745, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.343073, "high": 43.764483, "low": 40.690778, "close": 41.454029, "volume": 153233}, "trend_line": 41.216415, "activity_lines": {"activity_5": 43.157038, "activity_10": 44.406682, "activity_20": 43.740035, "activity_30": 42.839665}, "trend_signal": 1, "fair_value": 37.224892, "relative_strength": -0.21631, "rate_of_change": 0.7374983105081792, "market_dynamics": -0.149254, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.291838, "high": 44.593849, "low": 41.291838, "close": 44.306676, "volume": 262559}, "trend_line": 41.62247, "activity_lines": {"activity_5": 43.288969, "activity_10": 44.248907, "activity_20": 43.878417, "activity_30": 43.039037}, "trend_signal": 1, "fair_value": 37.263016, "relative_strength": 3.741605, "rate_of_change": 0.9851778714864019, "market_dynamics": -0.360496, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.745545, "high": 45.613743, "low": 44.316217, "close": 45.480174, "volume": 219661}, "trend_line": 42.00494, "activity_lines": {"activity_5": 43.978685, "activity_10": 44.337756, "activity_20": 44.116277, "activity_30": 43.287921}, "trend_signal": 1, "fair_value": 37.307445, "relative_strength": 5.024746, "rate_of_change": 0.9189026984703164, "market_dynamics": -0.383396, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.461092, "high": 46.973282, "low": 45.026994, "close": 45.976286, "volume": 242936}, "trend_line": 42.42912, "activity_lines": {"activity_5": 44.73346, "activity_10": 44.532679, "activity_20": 44.372844, "activity_30": 43.544137}, "trend_signal": 1, "fair_value": 37.355774, "relative_strength": 7.503961, "rate_of_change": 1.009833605285473, "market_dynamics": -0.300639, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.907736, "high": 50.546247, "low": 43.667073, "close": 49.630347, "volume": 332811}, "trend_line": 42.818277, "activity_lines": {"activity_5": 46.570985, "activity_10": 45.410836, "activity_20": 44.952781, "activity_30": 44.008732}, "trend_signal": 1, "fair_value": 37.41939, "relative_strength": 15.490867, "rate_of_change": 0.9171931918456109, "market_dynamics": 0.121976, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.097838, "high": 51.137766, "low": 48.790772, "close": 49.582644, "volume": 314088}, "trend_line": 43.117163, "activity_lines": {"activity_5": 47.975366, "activity_10": 46.215758, "activity_20": 45.488228, "activity_30": 44.445143}, "trend_signal": 1, "fair_value": 37.478993, "relative_strength": 11.836924, "rate_of_change": 0.6980336924813578, "market_dynamics": 0.325227, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.706672, "high": 50.097838, "low": 47.817628, "close": 47.884412, "volume": 234837}, "trend_line": 43.272626, "activity_lines": {"activity_5": 48.271762, "activity_10": 46.657823, "activity_20": 45.817686, "activity_30": 44.752708}, "trend_signal": 1, "fair_value": 37.526824, "relative_strength": 10.158733, "rate_of_change": 0.3605594366215713, "market_dynamics": 0.357894, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.61904, "high": 51.04236, "low": 48.017981, "close": 49.334587, "volume": 300370}, "trend_line": 43.618007, "activity_lines": {"activity_5": 48.813033, "activity_10": 47.343948, "activity_20": 46.244492, "activity_30": 45.143802}, "trend_signal": 1, "fair_value": 37.585777, "relative_strength": 16.918369, "rate_of_change": 0.7981512376900726, "market_dynamics": 0.463704, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.582644, "high": 50.050135, "low": 46.205261, "close": 46.892187, "volume": 318022}, "trend_line": 43.919004, "activity_lines": {"activity_5": 48.28321, "activity_10": 47.488563, "activity_20": 46.397175, "activity_30": 45.355039}, "trend_signal": 1, "fair_value": 37.631177, "relative_strength": 14.391101, "rate_of_change": 0.6900750875664778, "market_dynamics": 0.240701, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.376993, "high": 47.907596, "low": 45.795014, "close": 47.55049, "volume": 353329}, "trend_line": 44.183445, "activity_lines": {"activity_5": 47.911762, "activity_10": 47.699324, "activity_20": 46.586534, "activity_30": 45.589329}, "trend_signal": 1, "fair_value": 37.690483, "relative_strength": 18.353453, "rate_of_change": 0.602110648957335, "market_dynamics": 0.142811, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.55049, "high": 48.824164, "low": 46.33883, "close": 47.082999, "volume": 1058675}, "trend_line": 44.359802, "activity_lines": {"activity_5": 47.52314, "activity_10": 47.749108, "activity_20": 46.694174, "activity_30": 45.776397}, "trend_signal": 1, "fair_value": 37.743526, "relative_strength": 16.315687, "rate_of_change": 0.39914723716089356, "market_dynamics": 0.191544, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.560031, "high": 48.452079, "low": 46.620279, "close": 46.834943, "volume": 258173}, "trend_line": 44.530069, "activity_lines": {"activity_5": 47.218476, "activity_10": 47.651447, "activity_20": 46.747667, "activity_30": 45.936083}, "trend_signal": 1, "fair_value": 37.80411, "relative_strength": 17.933799, "rate_of_change": 0.38383174027691896, "market_dynamics": 0.02739, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.396074, "high": 47.123563, "low": 40.924616, "close": 42.29359, "volume": 380041}, "trend_line": 44.623637, "activity_lines": {"activity_5": 45.469992, "activity_10": 46.682117, "activity_20": 46.365323, "activity_30": 45.791794}, "trend_signal": 1, "fair_value": 37.844107, "relative_strength": 17.546784, "rate_of_change": 0.21012318664946325, "market_dynamics": -0.266958, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.83785, "high": 44.877288, "low": 40.53899, "close": 41.184914, "volume": 449936}, "trend_line": 44.636375, "activity_lines": {"activity_5": 43.82135, "activity_10": 45.569147, "activity_20": 45.896722, "activity_30": 45.569941}, "trend_signal": 0, "fair_value": 37.869746, "relative_strength": 6.114783, "rate_of_change": 0.02854540968948543, "market_dynamics": -0.596867, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.609103, "high": 43.262863, "low": 40.702881, "close": 42.717779, "volume": 269252}, "trend_line": 44.685583, "activity_lines": {"activity_5": 43.064147, "activity_10": 44.821996, "activity_20": 45.601863, "activity_30": 45.446161}, "trend_signal": 0, "fair_value": 37.900674, "relative_strength": 12.255982, "rate_of_change": 0.11024192712781927, "market_dynamics": -0.89781, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.409278, "high": 47.509189, "low": 42.043222, "close": 45.609978, "volume": 342029}, "trend_line": 44.862937, "activity_lines": {"activity_5": 43.593191, "activity_10": 44.726382, "activity_20": 45.598459, "activity_30": 45.505799}, "trend_signal": 0, "fair_value": 37.95717, "relative_strength": 12.205263, "rate_of_change": 0.39689310979785386, "market_dynamics": -1.039724, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.937761, "high": 48.974474, "low": 44.491661, "close": 48.858882, "volume": 313086}, "trend_line": 45.180761, "activity_lines": {"activity_5": 45.303405, "activity_10": 45.293708, "activity_20": 45.909227, "activity_30": 45.763602}, "trend_signal": 1, "fair_value": 38.029788, "relative_strength": 15.686556, "rate_of_change": 0.708433333287998, "market_dynamics": -0.791169, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.608225, "high": 49.779565, "low": 47.819522, "close": 48.955289, "volume": 223908}, "trend_line": 45.458712, "activity_lines": {"activity_5": 46.910825, "activity_10": 45.860845, "activity_20": 46.219401, "activity_30": 46.00712}, "trend_signal": 1, "fair_value": 38.10651, "relative_strength": 15.611121, "rate_of_change": 0.6151976944345883, "market_dynamics": -0.54963, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.941265, "high": 51.577549, "low": 49.398759, "close": 51.095516, "volume": 262711}, "trend_line": 45.780959, "activity_lines": {"activity_5": 48.787541, "activity_10": 46.824011, "activity_20": 46.709692, "activity_30": 46.370785}, "trend_signal": 1, "fair_value": 38.192801, "relative_strength": 12.467816, "rate_of_change": 0.7088784213683934, "market_dynamics": -0.238793, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.57492, "high": 51.240126, "low": 48.116551, "close": 48.858882, "volume": 242039}, "trend_line": 46.084945, "activity_lines": {"activity_5": 49.258006, "activity_10": 47.304091, "activity_20": 46.952931, "activity_30": 46.56936}, "trend_signal": 1, "fair_value": 38.259276, "relative_strength": 9.643038, "rate_of_change": 0.6640009441479694, "market_dynamics": -0.10308, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.504806, "high": 50.343544, "low": 48.904386, "close": 49.977199, "volume": 162339}, "trend_line": 46.395073, "activity_lines": {"activity_5": 49.691835, "activity_10": 47.963713, "activity_20": 47.276547, "activity_30": 46.820474}, "trend_signal": 1, "fair_value": 38.332753, "relative_strength": 9.537894, "rate_of_change": 0.6729486169507175, "market_dynamics": 0.001869, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.861511, "high": 50.025402, "low": 47.914097, "close": 49.85187, "volume": 232901}, "trend_line": 46.518932, "activity_lines": {"activity_5": 49.792741, "activity_10": 48.547927, "activity_20": 47.547641, "activity_30": 47.043493}, "trend_signal": 1, "fair_value": 38.410962, "relative_strength": 6.529508, "rate_of_change": 0.2669658478606189, "market_dynamics": 0.095875, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.073606, "high": 51.346173, "low": 49.254149, "close": 49.379478, "volume": 207597}, "trend_line": 46.619812, "activity_lines": {"activity_5": 49.669983, "activity_10": 48.991397, "activity_20": 47.747339, "activity_30": 47.228044}, "trend_signal": 1, "fair_value": 38.481853, "relative_strength": 5.522698, "rate_of_change": 0.21685794506203118, "market_dynamics": 0.149559, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.044684, "high": 50.729171, "low": 47.933378, "close": 49.099899, "volume": 233580}, "trend_line": 46.689358, "activity_lines": {"activity_5": 49.425753, "activity_10": 49.255201, "activity_20": 47.901842, "activity_30": 47.38805}, "trend_signal": 1, "fair_value": 38.542494, "relative_strength": 4.365986, "rate_of_change": 0.1491769207477616, "market_dynamics": 0.261967, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.090258, "high": 52.666944, "low": 49.090258, "close": 52.262036, "volume": 371311}, "trend_line": 46.895443, "activity_lines": {"activity_5": 50.36861, "activity_10": 49.95003, "activity_20": 48.342627, "activity_30": 47.747577}, "trend_signal": 1, "fair_value": 38.624749, "relative_strength": 6.112438, "rate_of_change": 0.4413960885904699, "market_dynamics": 0.514049, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.329521, "high": 55.617853, "low": 51.244028, "close": 55.442709, "volume": 240936}, "trend_line": 47.189939, "activity_lines": {"activity_5": 52.144814, "activity_10": 51.049631, "activity_20": 49.073801, "activity_30": 48.299014}, "trend_signal": 1, "fair_value": 38.731651, "relative_strength": 10.163863, "rate_of_change": 0.6279842585131402, "market_dynamics": 0.750968, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.072961, "high": 55.880568, "low": 53.798693, "close": 54.09021, "volume": 311082}, "trend_line": 47.432748, "activity_lines": {"activity_5": 53.105818, "activity_10": 51.724546, "activity_20": 49.648261, "activity_30": 48.744192}, "trend_signal": 1, "fair_value": 38.832404, "relative_strength": 7.401019, "rate_of_change": 0.5145355241929727, "market_dynamics": 0.970074, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.265354, "high": 56.347618, "low": 53.224222, "close": 54.54753, "volume": 289402}, "trend_line": 47.785148, "activity_lines": {"activity_5": 53.936706, "activity_10": 52.387496, "activity_20": 50.236724, "activity_30": 49.203211}, "trend_signal": 1, "fair_value": 38.932447, "relative_strength": 6.692744, "rate_of_change": 0.7429466241340328, "market_dynamics": 1.22715, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.586451, "high": 55.880568, "low": 53.331254, "close": 53.59397, "volume": 278902}, "trend_line": 48.106707, "activity_lines": {"activity_5": 54.105204, "activity_10": 52.775393, "activity_20": 50.709548, "activity_30": 49.577973}, "trend_signal": 1, "fair_value": 39.014277, "relative_strength": 3.865351, "rate_of_change": 0.6729266591368527, "market_dynamics": 1.205883, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.652351, "high": 54.664292, "low": 50.51436, "close": 51.025196, "volume": 242767}, "trend_line": 48.361823, "activity_lines": {"activity_5": 53.117839, "activity_10": 52.650815, "activity_20": 50.905813, "activity_30": 49.766263}, "trend_signal": 1, "fair_value": 39.082442, "relative_strength": 1.014817, "rate_of_change": 0.5303127482826896, "market_dynamics": 0.975273, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.385213, "high": 52.757172, "low": 50.957084, "close": 51.871724, "volume": 210679}, "trend_line": 48.70908, "activity_lines": {"activity_5": 52.495106, "activity_10": 52.640763, "activity_20": 51.166154, "activity_30": 49.992708}, "trend_signal": 1, "fair_value": 39.147798, "relative_strength": -1.123624, "rate_of_change": 0.7180395164177311, "market_dynamics": 0.665293, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.202551, "high": 55.111882, "low": 51.690936, "close": 53.57451, "volume": 273249}, "trend_line": 49.018008, "activity_lines": {"activity_5": 52.678034, "activity_10": 52.905862, "activity_20": 51.565862, "activity_30": 50.306607}, "trend_signal": 1, "fair_value": 39.216843, "relative_strength": 1.437875, "rate_of_change": 0.6342308251356865, "market_dynamics": 0.456931, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.496668, "high": 56.984946, "low": 53.243683, "close": 56.775747, "volume": 230502}, "trend_line": 49.394527, "activity_lines": {"activity_5": 53.962421, "activity_10": 53.685321, "activity_20": 52.238356, "activity_30": 50.807106}, "trend_signal": 1, "fair_value": 39.316269, "relative_strength": 8.241893, "rate_of_change": 0.7681238291037749, "market_dynamics": 0.369981, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.775747, "high": 58.089325, "low": 56.221125, "close": 57.40821, "volume": 180710}, "trend_line": 49.775591, "activity_lines": {"activity_5": 55.309081, "activity_10": 54.445295, "activity_20": 52.902122, "activity_30": 51.324118}, "trend_signal": 1, "fair_value": 39.426246, "relative_strength": 9.460967, "rate_of_change": 0.7714700861494272, "market_dynamics": 0.56242, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.9217, "high": 59.130457, "low": 56.571413, "close": 57.043328, "volume": 227446}, "trend_line": 50.02269, "activity_lines": {"activity_5": 56.279831, "activity_10": 54.987866, "activity_20": 53.453884, "activity_30": 51.793004}, "trend_signal": 1, "fair_value": 39.532429, "relative_strength": 7.45996, "rate_of_change": 0.4964260494666927, "market_dynamics": 0.805385, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.223336, "high": 57.476322, "low": 56.114093, "close": 56.775747, "volume": 277851}, "trend_line": 50.26246, "activity_lines": {"activity_5": 56.760179, "activity_10": 55.394854, "activity_20": 53.911945, "activity_30": 52.228685}, "trend_signal": 1, "fair_value": 39.636111, "relative_strength": 4.794608, "rate_of_change": 0.47932248345700734, "market_dynamics": 0.946457, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.785477, "high": 58.108785, "low": 55.301621, "close": 56.882779, "volume": 405661}, "trend_line": 50.562406, "activity_lines": {"activity_5": 56.949269, "activity_10": 55.797065, "activity_20": 54.327029, "activity_30": 52.655803}, "trend_signal": 1, "fair_value": 39.742441, "relative_strength": 2.578097, "rate_of_change": 0.5967594900846588, "market_dynamics": 1.052497, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.882779, "high": 57.894721, "low": 55.676234, "close": 56.250316, "volume": 225873}, "trend_line": 50.79293, "activity_lines": {"activity_5": 56.706987, "activity_10": 56.033509, "activity_20": 54.643669, "activity_30": 53.022765}, "trend_signal": 1, "fair_value": 39.84987, "relative_strength": 1.659662, "rate_of_change": 0.4559197598310403, "market_dynamics": 0.867785, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.396269, "high": 61.339213, "low": 53.254511, "close": 53.421453, "volume": 271680}, "trend_line": 51.010572, "activity_lines": {"activity_5": 55.556779, "activity_10": 55.724655, "activity_20": 54.656156, "activity_30": 53.192347}, "trend_signal": 1, "fair_value": 39.936644, "relative_strength": -4.753733, "rate_of_change": 0.4284887680234336, "market_dynamics": 0.480984, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.96156, "high": 54.334724, "low": 51.113725, "close": 51.113725, "volume": 322578}, "trend_line": 51.129347, "activity_lines": {"activity_5": 53.903113, "activity_10": 54.99935, "activity_20": 54.437783, "activity_30": 53.199002}, "trend_signal": 1, "fair_value": 39.998262, "relative_strength": -6.829363, "rate_of_change": 0.2328438896940803, "market_dynamics": 0.014748, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.889514, "high": 54.02048, "low": 50.288835, "close": 50.632539, "volume": 448772}, "trend_line": 51.247665, "activity_lines": {"activity_5": 52.484358, "activity_10": 54.184947, "activity_20": 54.162846, "activity_30": 53.16695}, "trend_signal": 1, "fair_value": 40.056459, "relative_strength": -9.904409, "rate_of_change": 0.23140917485215493, "market_dynamics": -0.487893, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.123545, "high": 54.712799, "low": 50.70128, "close": 54.295444, "volume": 354862}, "trend_line": 51.496348, "activity_lines": {"activity_5": 52.696118, "activity_10": 54.059058, "activity_20": 54.233636, "activity_30": 53.363581}, "trend_signal": 1, "fair_value": 40.130686, "relative_strength": -5.591498, "rate_of_change": 0.48525723074407345, "market_dynamics": -0.644958, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.491846, "high": 55.277456, "low": 51.977896, "close": 52.36088, "volume": 302607}, "trend_line": 51.831925, "activity_lines": {"activity_5": 52.435513, "activity_10": 53.568322, "activity_20": 54.099022, "activity_30": 53.419357}, "trend_signal": 1, "fair_value": 40.195537, "relative_strength": -10.675658, "rate_of_change": 0.651652035596778, "market_dynamics": -0.701795, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.085917, "high": 55.179255, "low": 51.50653, "close": 55.110514, "volume": 240332}, "trend_line": 52.296111, "activity_lines": {"activity_5": 53.350748, "activity_10": 53.65779, "activity_20": 54.21208, "activity_30": 53.630879}, "trend_signal": 1, "fair_value": 40.277846, "relative_strength": -3.007909, "rate_of_change": 0.8955600240585414, "market_dynamics": -0.596322, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.189075, "high": 56.956696, "low": 54.226703, "close": 55.739002, "volume": 319230}, "trend_line": 52.730152, "activity_lines": {"activity_5": 54.362876, "activity_10": 53.903304, "activity_20": 54.356373, "activity_30": 53.853001}, "trend_signal": 1, "fair_value": 40.364631, "relative_strength": -1.713413, "rate_of_change": 0.8299680257294724, "market_dynamics": -0.422815, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.739002, "high": 56.563892, "low": 53.773995, "close": 56.387129, "volume": 283420}, "trend_line": 53.08939, "activity_lines": {"activity_5": 55.282693, "activity_10": 54.290375, "activity_20": 54.545835, "activity_30": 54.088935}, "trend_signal": 1, "fair_value": 40.45277, "relative_strength": 2.550892, "rate_of_change": 0.6812762458943885, "market_dynamics": -0.373162, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.141626, "high": 58.635937, "low": 55.061413, "close": 57.320041, "volume": 156858}, "trend_line": 53.371429, "activity_lines": {"activity_5": 56.129842, "activity_10": 54.854132, "activity_20": 54.819649, "activity_30": 54.36188}, "trend_signal": 1, "fair_value": 40.551763, "relative_strength": -0.699239, "rate_of_change": 0.5312530432163517, "market_dynamics": -0.265439, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.995977, "high": 60.334818, "low": 56.966517, "close": 59.333165, "volume": 216656}, "trend_line": 53.717358, "activity_lines": {"activity_5": 57.446393, "activity_10": 55.775961, "activity_20": 55.269808, "activity_30": 54.746508}, "trend_signal": 1, "fair_value": 40.672344, "relative_strength": 1.641571, "rate_of_change": 0.6481539027182468, "market_dynamics": -0.130153, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.73579, "high": 63.83078, "low": 59.500107, "close": 62.98625, "volume": 336325}, "trend_line": 54.113716, "activity_lines": {"activity_5": 59.51582, "activity_10": 57.305936, "activity_20": 56.045092, "activity_30": 55.344501}, "trend_signal": 1, "fair_value": 40.821047, "relative_strength": 9.669731, "rate_of_change": 0.7378583287733536, "market_dynamics": 0.150049, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.477256, "high": 64.60657, "low": 62.230101, "close": 62.868409, "volume": 386894}, "trend_line": 54.5807, "activity_lines": {"activity_5": 61.020917, "activity_10": 58.640579, "activity_20": 56.764428, "activity_30": 55.90932}, "trend_signal": 1, "fair_value": 40.964234, "relative_strength": 8.485016, "rate_of_change": 0.8629679026293512, "market_dynamics": 0.51146, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.848768, "high": 63.536177, "low": 60.737443, "close": 60.904385, "volume": 179567}, "trend_line": 54.94494, "activity_lines": {"activity_5": 61.396045, "activity_10": 59.404406, "activity_20": 57.240317, "activity_30": 56.3173}, "trend_signal": 1, "fair_value": 41.096511, "relative_strength": 3.533237, "rate_of_change": 0.6673421191007121, "market_dynamics": 0.722464, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.933845, "high": 61.473952, "low": 58.507819, "close": 58.999281, "volume": 212469}, "trend_line": 55.249854, "activity_lines": {"activity_5": 60.834989, "activity_10": 59.635089, "activity_20": 57.491756, "activity_30": 56.57887}, "trend_signal": 1, "fair_value": 41.214769, "relative_strength": 1.803703, "rate_of_change": 0.5549446409441826, "market_dynamics": 0.75921, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.840681, "high": 62.290236, "low": 58.840681, "close": 61.140384, "volume": 255863}, "trend_line": 55.641884, "activity_lines": {"activity_5": 60.875684, "activity_10": 60.16954, "activity_20": 57.921276, "activity_30": 56.958904}, "trend_signal": 1, "fair_value": 41.344588, "relative_strength": 2.897477, "rate_of_change": 0.7095584361182173, "market_dynamics": 0.678483, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.793446, "high": 62.934549, "low": 59.970708, "close": 62.201023, "volume": 210020}, "trend_line": 56.078588, "activity_lines": {"activity_5": 61.149445, "activity_10": 60.737207, "activity_20": 58.431026, "activity_30": 57.382074}, "trend_signal": 1, "fair_value": 41.489065, "relative_strength": 5.275275, "rate_of_change": 0.7848476158715365, "market_dynamics": 0.556678, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.457585, "high": 66.027254, "low": 61.150297, "close": 62.072161, "volume": 252313}, "trend_line": 56.405592, "activity_lines": {"activity_5": 61.4326, "activity_10": 61.152526, "activity_20": 58.905681, "activity_30": 57.768757}, "trend_signal": 1, "fair_value": 41.638922, "relative_strength": 4.528125, "rate_of_change": 0.5831173923280578, "market_dynamics": 0.664296, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.923473, "high": 64.817927, "low": 61.43776, "close": 64.589939, "volume": 402273}, "trend_line": 56.7105, "activity_lines": {"activity_5": 62.608097, "activity_10": 61.910474, "activity_20": 59.596177, "activity_30": 58.296779}, "trend_signal": 1, "fair_value": 41.794669, "relative_strength": 8.579593, "rate_of_change": 0.5405634249880839, "market_dynamics": 0.974323, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.520551, "high": 68.604507, "low": 64.371864, "close": 67.23658, "volume": 431387}, "trend_line": 57.148712, "activity_lines": {"activity_5": 64.420105, "activity_10": 63.000488, "activity_20": 60.501523, "activity_30": 58.975881}, "trend_signal": 1, "fair_value": 41.974613, "relative_strength": 14.94998, "rate_of_change": 0.7727175743469022, "market_dynamics": 1.193066, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.939205, "high": 67.970106, "low": 64.233089, "close": 66.374192, "volume": 606277}, "trend_line": 57.542934, "activity_lines": {"activity_5": 65.395496, "activity_10": 63.753403, "activity_20": 61.275434, "activity_30": 59.571073}, "trend_signal": 1, "fair_value": 42.144645, "relative_strength": 14.527188, "rate_of_change": 0.6898178212660316, "market_dynamics": 1.399301, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.503054, "high": 68.366607, "low": 64.649414, "close": 66.443579, "volume": 289217}, "trend_line": 57.971254, "activity_lines": {"activity_5": 66.045096, "activity_10": 64.390916, "activity_20": 62.007744, "activity_30": 60.145308}, "trend_signal": 1, "fair_value": 42.31888, "relative_strength": 12.951048, "rate_of_change": 0.7443485589386168, "market_dynamics": 1.49683, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.552617, "high": 66.552617, "low": 62.414142, "close": 62.805687, "volume": 336233}, "trend_line": 58.363937, "activity_lines": {"activity_5": 65.199228, "activity_10": 64.304133, "activity_20": 62.331577, "activity_30": 60.457207}, "trend_signal": 1, "fair_value": 42.472812, "relative_strength": 6.909552, "rate_of_change": 0.677375376423629, "market_dynamics": 1.206971, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.95321, "high": 64.560202, "low": 59.524645, "close": 61.239509, "volume": 383708}, "trend_line": 58.676197, "activity_lines": {"activity_5": 63.7824, "activity_10": 63.933731, "activity_20": 62.450576, "activity_30": 60.642728}, "trend_signal": 1, "fair_value": 42.637319, "relative_strength": 5.422483, "rate_of_change": 0.5350221661708702, "market_dynamics": 0.752341, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.297821, "high": 62.468661, "low": 58.999281, "close": 60.446508, "volume": 305275}, "trend_line": 58.905264, "activity_lines": {"activity_5": 62.324599, "activity_10": 63.413053, "activity_20": 62.44354, "activity_30": 60.756942}, "trend_signal": 1, "fair_value": 42.805397, "relative_strength": 5.068731, "rate_of_change": 0.39039169494914705, "market_dynamics": 0.133624, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.922309, "high": 61.814435, "low": 59.063713, "close": 59.960795, "volume": 606400}, "trend_line": 59.011432, "activity_lines": {"activity_5": 61.157566, "activity_10": 62.777751, "activity_20": 62.360956, "activity_30": 60.82504}, "trend_signal": 1, "fair_value": 42.971159, "relative_strength": 6.215231, "rate_of_change": 0.1802351654004924, "market_dynamics": -0.348, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.447672, "high": 63.261662, "low": 60.644759, "close": 61.388197, "volume": 388401}, "trend_line": 59.144098, "activity_lines": {"activity_5": 60.893893, "activity_10": 62.423424, "activity_20": 62.378125, "activity_30": 60.97838}, "trend_signal": 1, "fair_value": 43.151253, "relative_strength": 12.174364, "rate_of_change": 0.22481406653544755, "market_dynamics": -0.599393, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.774785, "high": 64.16, "low": 61.289072, "close": 63.94, "volume": 359128}, "trend_line": 59.373987, "activity_lines": {"activity_5": 61.817847, "activity_10": 62.547839, "activity_20": 62.608428, "activity_30": 61.287793}, "trend_signal": 1, "fair_value": 43.357214, "relative_strength": 12.169098, "rate_of_change": 0.3886930526863391, "market_dynamics": -0.6172, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.56, "high": 67.71, "low": 63.205, "close": 66.85, "volume": 531164}, "trend_line": 59.709796, "activity_lines": {"activity_5": 63.636179, "activity_10": 63.167385, "activity_20": 63.076823, "activity_30": 61.770117}, "trend_signal": 1, "fair_value": 43.586213, "relative_strength": 11.862391, "rate_of_change": 0.5655827020678224, "market_dynamics": -0.282627, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.58, "high": 69.06, "low": 65.721, "close": 67.51, "volume": 385898}, "trend_line": 60.064036, "activity_lines": {"activity_5": 65.300479, "activity_10": 63.865839, "activity_20": 63.558251, "activity_30": 62.273356}, "trend_signal": 1, "fair_value": 43.825365, "relative_strength": 6.234712, "rate_of_change": 0.5932694863000443, "market_dynamics": -0.080517, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.34, "high": 68.06, "low": 65.04, "close": 66.32, "volume": 363868}, "trend_line": 60.399692, "activity_lines": {"activity_5": 66.097213, "activity_10": 64.342958, "activity_20": 63.877822, "activity_30": 62.676966}, "trend_signal": 1, "fair_value": 44.053757, "relative_strength": 2.051167, "rate_of_change": 0.5588302457730282, "market_dynamics": 0.069544, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.957549, "high": 68.092258, "low": 63.564689, "close": 65.619967, "volume": 400265}, "trend_line": 60.80631, "activity_lines": {"activity_5": 66.236656, "activity_10": 64.693783, "activity_20": 64.097453, "activity_30": 63.013758}, "trend_signal": 1, "fair_value": 44.286089, "relative_strength": -0.505961, "rate_of_change": 0.6732120422071055, "market_dynamics": 0.119759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.232741, "high": 67.898645, "low": 64.239853, "close": 67.36745, "volume": 329622}, "trend_line": 61.3481, "activity_lines": {"activity_5": 66.676475, "activity_10": 65.377307, "activity_20": 64.470969, "activity_30": 63.437057}, "trend_signal": 1, "fair_value": 44.533096, "relative_strength": -3.067805, "rate_of_change": 0.8910095021388386, "market_dynamics": -0.021579, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.268161, "high": 67.268161, "low": 64.329213, "close": 64.776012, "volume": 326693}, "trend_line": 61.819549, "activity_lines": {"activity_5": 66.023984, "activity_10": 65.50672, "activity_20": 64.576257, "activity_30": 63.658213}, "trend_signal": 1, "fair_value": 44.757627, "relative_strength": -6.365758, "rate_of_change": 0.7684818274730592, "market_dynamics": -0.217147, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.964661, "high": 69.601448, "low": 64.964661, "close": 68.092258, "volume": 409688}, "trend_line": 62.279443, "activity_lines": {"activity_5": 66.615175, "activity_10": 66.174786, "activity_20": 64.978943, "activity_30": 64.062904}, "trend_signal": 1, "fair_value": 45.00034, "relative_strength": -2.726283, "rate_of_change": 0.7439297235895371, "market_dynamics": -0.124874, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.648275, "high": 69.790097, "low": 67.585885, "close": 68.687991, "volume": 235763}, "trend_line": 62.82368, "activity_lines": {"activity_5": 67.366126, "activity_10": 66.812154, "activity_20": 65.395065, "activity_30": 64.476359}, "trend_signal": 1, "fair_value": 45.24209, "relative_strength": -4.568016, "rate_of_change": 0.8738629855761596, "market_dynamics": -0.048625, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.489413, "high": 71.502828, "low": 66.923629, "close": 70.574478, "volume": 481595}, "trend_line": 63.339146, "activity_lines": {"activity_5": 68.58804, "activity_10": 67.633843, "activity_20": 65.954911, "activity_30": 64.97641}, "trend_signal": 1, "fair_value": 45.491205, "relative_strength": 2.562256, "rate_of_change": 0.8204963478739169, "market_dynamics": 0.299803, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.693625, "high": 74.963043, "low": 70.495146, "close": 74.446741, "volume": 500230}, "trend_line": 63.962737, "activity_lines": {"activity_5": 70.770408, "activity_10": 68.992557, "activity_20": 66.84367, "activity_30": 65.693029}, "trend_signal": 1, "fair_value": 45.770117, "relative_strength": 5.557483, "rate_of_change": 0.9845270095684548, "market_dynamics": 0.839391, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.804181, "high": 75.067296, "low": 71.607082, "close": 72.550325, "volume": 573228}, "trend_line": 64.50151, "activity_lines": {"activity_5": 71.848684, "activity_10": 69.815436, "activity_20": 67.492892, "activity_30": 66.247067}, "trend_signal": 1, "fair_value": 46.049649, "relative_strength": 0.103726, "rate_of_change": 0.8423232420463795, "market_dynamics": 1.147115, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.550325, "high": 77.802703, "low": 72.550325, "close": 77.107681, "volume": 1077786}, "trend_line": 65.161098, "activity_lines": {"activity_5": 73.927792, "activity_10": 71.363283, "activity_20": 68.538242, "activity_30": 67.060368}, "trend_signal": 1, "fair_value": 46.356198, "relative_strength": 11.11107, "rate_of_change": 1.0225931144867761, "market_dynamics": 1.52312, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.780028, "high": 78.74, "low": 75.241052, "close": 77.02, "volume": 481956}, "trend_line": 65.750659, "activity_lines": {"activity_5": 75.376644, "activity_10": 72.720685, "activity_20": 69.528235, "activity_30": 67.825459}, "trend_signal": 1, "fair_value": 46.660855, "relative_strength": 9.864888, "rate_of_change": 0.9047745021116792, "market_dynamics": 1.550761, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.07, "high": 78.44, "low": 74.165, "close": 75.22, "volume": 553974}, "trend_line": 66.158451, "activity_lines": {"activity_5": 75.670029, "activity_10": 73.556269, "activity_20": 70.296106, "activity_30": 68.436384}, "trend_signal": 1, "fair_value": 46.94611, "relative_strength": 5.270319, "rate_of_change": 0.6202097533349448, "market_dynamics": 1.466147, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.34, "high": 78.39, "low": 74.495, "close": 76.45, "volume": 516380}, "trend_line": 66.611171, "activity_lines": {"activity_5": 76.063712, "activity_10": 74.440942, "activity_20": 71.139327, "activity_30": 69.100355}, "trend_signal": 1, "fair_value": 47.22815, "relative_strength": 11.365871, "rate_of_change": 0.6842965534365358, "market_dynamics": 1.371584, "expectation": {"probability": 49.5704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cad6582-843c-492b-9534-94489080c80f/", "share_image": "https://sharemaestro.com/terminal/3cad6582-843c-492b-9534-94489080c80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}