{"ticker": {"uuid": "3cafebe3-cade-4b1c-bc92-354e4cbeee68", "symbol": "487920", "name": "Kim Ace India Market Leaders Group Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487920 rose 7.66%, moving from 8,155.00 to 8,780.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.13 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,780.00"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.13"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8645.0, "high": 8780.0, "low": 8600.0, "close": 8780.0, "volume": 30206}, "trend_line": 8663.690755, "activity_lines": {"activity_5": 8641.0, "activity_10": 8552.0, "activity_20": 8483.142857, "activity_30": 8551.410551}, "trend_signal": 0, "fair_value": 8826.943262, "relative_strength": -50.126876, "rate_of_change": -0.06035988339837192, "market_dynamics": 0.305846, "expectation": {"probability": 43.1741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 10076.590867, "high": 10256.529893, "low": 10056.597631, "close": 10226.540039, "volume": 846002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10226.540039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10371.491663, "high": 10371.491663, "low": 10046.601563, "close": 10276.523438, "volume": 445068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10251.531739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10336.502834, "high": 10556.428161, "low": 10271.524818, "close": 10521.44043, "volume": 948510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10341.501302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10581.420021, "high": 10581.420021, "low": 9996.617806, "close": 10096.583984, "volume": 391697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.271973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10371.491099, "high": 10371.491099, "low": 9901.650057, "close": 10091.585938, "volume": 492731}, "trend_line": null, "activity_lines": {"activity_5": 10212.544922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10242.534766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10091.586127, "high": 10296.516802, "low": 9801.683902, "close": 9851.666992, "volume": 319258}, "trend_line": null, "activity_lines": {"activity_5": 10082.255664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.390137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9966.628527, "high": 10041.602759, "low": 9596.752907, "close": 9671.727539, "volume": 96508}, "trend_line": null, "activity_lines": {"activity_5": 9916.978125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10105.152623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9771.694364, "high": 9896.652092, "low": 9506.78418, "close": 9506.78418, "volume": 62950}, "trend_line": null, "activity_lines": {"activity_5": 9737.039193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.356568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9751.700773, "high": 9841.670136, "low": 9311.849584, "close": 9606.75, "volume": 1590828}, "trend_line": null, "activity_lines": {"activity_5": 9658.065951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.289171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9776.692362, "high": 9841.670184, "low": 9246.871285, "close": 9261.866211, "volume": 52649}, "trend_line": null, "activity_lines": {"activity_5": 9496.787044, "activity_10": 9729.708256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9911.146875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9516.780769, "high": 9516.780769, "low": 8961.968146, "close": 9196.888672, "volume": 178628}, "trend_line": null, "activity_lines": {"activity_5": 9369.163607, "activity_10": 9599.843129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.214311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9471.796074, "high": 9471.796074, "low": 9121.913635, "close": 9156.902344, "volume": 55240}, "trend_line": null, "activity_lines": {"activity_5": 9271.863281, "activity_10": 9481.428693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9788.771647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9211.883599, "high": 9611.748047, "low": 9151.90389, "close": 9611.748047, "volume": 64858}, "trend_line": null, "activity_lines": {"activity_5": 9360.49987, "activity_10": 9466.070224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.154447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9716.712629, "high": 9826.675426, "low": 9526.776795, "close": 9611.748047, "volume": 80745}, "trend_line": null, "activity_lines": {"activity_5": 9442.138867, "activity_10": 9467.251616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.482562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9856.66528, "high": 9856.66528, "low": 9446.804019, "close": 9496.787109, "volume": 41388}, "trend_line": null, "activity_lines": {"activity_5": 9485.124349, "activity_10": 9456.346218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.702865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9501.78559, "high": 9596.75317, "low": 9291.856112, "close": 9461.798828, "volume": 1131822}, "trend_line": null, "activity_lines": {"activity_5": 9500.785677, "activity_10": 9449.893839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.958862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9596.753242, "high": 9646.73672, "low": 9161.900729, "close": 9556.766602, "volume": 27569}, "trend_line": null, "activity_lines": {"activity_5": 9530.442253, "activity_10": 9467.79684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9717.888729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9596.753316, "high": 9656.732955, "low": 9146.905438, "close": 9266.865234, "volume": 53182}, "trend_line": null, "activity_lines": {"activity_5": 9436.807422, "activity_10": 9435.0807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9692.831869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9266.864832, "high": 9266.864832, "low": 8901.988704, "close": 9066.932617, "volume": 630864}, "trend_line": null, "activity_lines": {"activity_5": 9299.520573, "activity_10": 9370.375337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9659.889803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9121.914163, "high": 9121.914163, "low": 8707.054615, "close": 8862.001953, "volume": 65993}, "trend_line": null, "activity_lines": {"activity_5": 9130.244531, "activity_10": 9278.224716, "activity_20": 9420.5748, "activity_30": null}, "trend_signal": 0, "fair_value": 9619.99541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8986.959946, "high": 8986.959946, "low": 8697.058012, "close": 8857.003906, "volume": 18697}, "trend_line": null, "activity_lines": {"activity_5": 9001.621484, "activity_10": 9192.435618, "activity_20": 9347.908942, "activity_30": null}, "trend_signal": 0, "fair_value": 9583.662481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8857.003834, "high": 9166.898705, "low": 8617.084715, "close": 8891.992188, "volume": 55152}, "trend_line": null, "activity_lines": {"activity_5": 8924.980859, "activity_10": 9119.187749, "activity_20": 9285.096903, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.222923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8911.984951, "high": 8911.984951, "low": 8457.139051, "close": 8487.128906, "volume": 44207}, "trend_line": null, "activity_lines": {"activity_5": 8757.704102, "activity_10": 8977.144922, "activity_20": 9190.319461, "activity_30": null}, "trend_signal": 0, "fair_value": 9505.914487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8487.128478, "high": 8597.091369, "low": 8392.160609, "close": 8512.120117, "volume": 62688}, "trend_line": null, "activity_lines": {"activity_5": 8650.740169, "activity_10": 8860.093572, "activity_20": 9107.609333, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.506388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8522.116712, "high": 8527.115021, "low": 8172.235397, "close": 8207.223633, "volume": 101826}, "trend_line": null, "activity_lines": {"activity_5": 8479.131576, "activity_10": 8707.599734, "activity_20": 9003.40651, "activity_30": null}, "trend_signal": 0, "fair_value": 9414.215078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8297.19274, "high": 8357.172788, "low": 8082.265788, "close": 8302.191406, "volume": 3336270}, "trend_line": null, "activity_lines": {"activity_5": 8382.830794, "activity_10": 8595.819371, "activity_20": 8917.221391, "activity_30": null}, "trend_signal": 0, "fair_value": 9371.444937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8322.184643, "high": 8332.181261, "low": 8022.286142, "close": 8172.235352, "volume": 28737}, "trend_line": null, "activity_lines": {"activity_5": 8280.198828, "activity_10": 8481.494407, "activity_20": 8826.03796, "activity_30": null}, "trend_signal": 0, "fair_value": 9327.029767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8192.228697, "high": 8677.064598, "low": 8107.257441, "close": 8637.078125, "volume": 57363}, "trend_line": null, "activity_lines": {"activity_5": 8380.498242, "activity_10": 8476.859606, "activity_20": 8786.265709, "activity_30": null}, "trend_signal": 0, "fair_value": 9302.388637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8722.048757, "high": 8891.991642, "low": 8552.106747, "close": 8807.020508, "volume": 68819}, "trend_line": null, "activity_lines": {"activity_5": 8527.448503, "activity_10": 8514.574095, "activity_20": 8766.819903, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.306977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.480423, "expectation": {"probability": 31.2605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8792.026018, "high": 8807.020077, "low": 8332.181378, "close": 8337.179688, "volume": 27632}, "trend_line": 9253.702734, "activity_lines": {"activity_5": 8498.12513, "activity_10": 8471.588654, "activity_20": 8706.435589, "activity_30": 8921.465722}, "trend_signal": 0, "fair_value": 9253.702734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656718, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8282.198273, "high": 8557.105096, "low": 7847.345377, "close": 8192.228516, "volume": 29614}, "trend_line": 9185.89235, "activity_lines": {"activity_5": 8411.820964, "activity_10": 8411.790678, "activity_20": 8636.64967, "activity_30": 8852.983514}, "trend_signal": 0, "fair_value": 9219.461631, "relative_strength": null, "rate_of_change": -0.7327918990832836, "market_dynamics": -0.597982, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8192.228552, "high": 8454.139947, "low": 8097.26068, "close": 8412.154297, "volume": 19904}, "trend_line": 9123.746712, "activity_lines": {"activity_5": 8406.15625, "activity_10": 8404.066034, "activity_20": 8592.59316, "activity_30": 8803.06493}, "trend_signal": 0, "fair_value": 9194.233276, "relative_strength": null, "rate_of_change": -0.6765334888776479, "market_dynamics": -0.466622, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8772.031912, "high": 8772.032304, "low": 8382.163827, "close": 8537.111328, "volume": 28153}, "trend_line": 9057.602409, "activity_lines": {"activity_5": 8426.149284, "activity_10": 8427.785174, "activity_20": 8563.983738, "activity_30": 8765.217486}, "trend_signal": 0, "fair_value": 9174.32049, "relative_strength": null, "rate_of_change": -0.7249686459730924, "market_dynamics": -0.322365, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8532.113537, "high": 8797.023916, "low": 8297.19274, "close": 8607.087891, "volume": 20106}, "trend_line": 9007.952539, "activity_lines": {"activity_5": 8476.132292, "activity_10": 8463.318555, "activity_20": 8547.156069, "activity_30": 8736.152033}, "trend_signal": 0, "fair_value": 9157.637178, "relative_strength": null, "rate_of_change": -0.5481568715211562, "market_dynamics": 0.009284, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8597.091561, "high": 8597.091561, "low": 8247.210051, "close": 8357.172852, "volume": 24334}, "trend_line": 8950.13877, "activity_lines": {"activity_5": 8456.139128, "activity_10": 8451.686151, "activity_20": 8511.311063, "activity_30": 8694.166247}, "trend_signal": 0, "fair_value": 9134.766769, "relative_strength": null, "rate_of_change": -0.6418080995619722, "market_dynamics": 0.289756, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8392.160632, "high": 8991.957529, "low": 8357.172469, "close": 8797.023438, "volume": 44657}, "trend_line": 8914.983984, "activity_lines": {"activity_5": 8581.429948, "activity_10": 8517.300231, "activity_20": 8522.783324, "activity_30": 8684.287838}, "trend_signal": 0, "fair_value": 9125.38501, "relative_strength": null, "rate_of_change": -0.39278481488839695, "market_dynamics": 0.542997, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8797.024124, "high": 8901.988234, "low": 8427.149313, "close": 8682.0625, "volume": 30009}, "trend_line": 8881.99515, "activity_lines": {"activity_5": 8628.080795, "activity_10": 8553.015377, "activity_20": 8526.472522, "activity_30": 8669.260646}, "trend_signal": 0, "fair_value": 9113.40332, "relative_strength": null, "rate_of_change": -0.3700380624262013, "market_dynamics": 0.657796, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8557.104569, "high": 8876.996814, "low": 8557.104569, "close": 8677.064453, "volume": 13215}, "trend_line": 8854.337826, "activity_lines": {"activity_5": 8655.071745, "activity_10": 8578.552202, "activity_20": 8533.850972, "activity_30": 8656.03931}, "trend_signal": 0, "fair_value": 9101.920719, "relative_strength": null, "rate_of_change": -0.31138638935194407, "market_dynamics": 0.701871, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8467.135124, "high": 8757.037035, "low": 8442.144269, "close": 8447.142578, "volume": 24839}, "trend_line": 8815.684245, "activity_lines": {"activity_5": 8596.091862, "activity_10": 8561.558026, "activity_20": 8522.140676, "activity_30": 8629.768649}, "trend_signal": 0, "fair_value": 9085.131536, "relative_strength": null, "rate_of_change": -0.4365496523805267, "market_dynamics": 0.772706, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8452.140245, "high": 8807.020828, "low": 8452.140245, "close": 8467.135742, "volume": 36376}, "trend_line": 8789.193229, "activity_lines": {"activity_5": 8554.439388, "activity_10": 8554.742205, "activity_20": 8515.285873, "activity_30": 8607.281649}, "trend_signal": 0, "fair_value": 9069.681641, "relative_strength": null, "rate_of_change": -0.30049869373469085, "market_dynamics": 0.710099, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8632.079194, "high": 8632.079194, "low": 8392.160799, "close": 8417.152344, "volume": 23600}, "trend_line": 8763.202018, "activity_lines": {"activity_5": 8488.794922, "activity_10": 8536.475657, "activity_20": 8505.55106, "activity_30": 8583.279011}, "trend_signal": 0, "fair_value": 9053.766292, "relative_strength": null, "rate_of_change": -0.2957178244101211, "market_dynamics": 0.650352, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8412.154198, "high": 8782.02937, "low": 8377.166034, "close": 8762.036133, "volume": 23360}, "trend_line": 8750.039811, "activity_lines": {"activity_5": 8563.436458, "activity_10": 8576.825728, "activity_20": 8530.756855, "activity_30": 8583.203793}, "trend_signal": 0, "fair_value": 9046.820336, "relative_strength": null, "rate_of_change": -0.15019860289610634, "market_dynamics": 0.697837, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8762.036016, "high": 8782.029253, "low": 8652.073286, "close": 8692.05957, "volume": 18554}, "trend_line": 8719.383529, "activity_lines": {"activity_5": 8609.420898, "activity_10": 8598.0913, "activity_20": 8549.917053, "activity_30": 8579.463132}, "trend_signal": 0, "fair_value": 9038.570085, "relative_strength": null, "rate_of_change": -0.3503559145120776, "market_dynamics": 0.72817, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8871.998699, "high": 8871.998699, "low": 8597.091463, "close": 8622.083008, "volume": 36963}, "trend_line": 8686.394694, "activity_lines": {"activity_5": 8631.080143, "activity_10": 8603.816619, "activity_20": 8561.436956, "activity_30": 8573.185679}, "trend_signal": 0, "fair_value": 9029.10447, "relative_strength": null, "rate_of_change": -0.37833907512247594, "market_dynamics": 0.827495, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8677.064094, "high": 8722.049162, "low": 8552.107058, "close": 8697.057617, "volume": 26316}, "trend_line": 8659.737044, "activity_lines": {"activity_5": 8666.068229, "activity_10": 8622.901048, "activity_20": 8579.573665, "activity_30": 8573.87361}, "trend_signal": 0, "fair_value": 9021.725651, "relative_strength": null, "rate_of_change": -0.30688969289427287, "market_dynamics": 0.977382, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8702.056261, "high": 8702.056261, "low": 8417.152272, "close": 8437.145508, "volume": 33189}, "trend_line": 8625.581934, "activity_lines": {"activity_5": 8599.09082, "activity_10": 8588.549006, "activity_20": 8570.624298, "activity_30": 8559.512866}, "trend_signal": 0, "fair_value": 9009.017387, "relative_strength": null, "rate_of_change": -0.394412784435117, "market_dynamics": 0.834655, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8437.145294, "high": 8512.120745, "low": 8297.193445, "close": 8407.15625, "volume": 36766}, "trend_line": 8587.261589, "activity_lines": {"activity_5": 8520.784115, "activity_10": 8555.287607, "activity_20": 8558.176172, "activity_30": 8545.420886}, "trend_signal": 0, "fair_value": 8996.211831, "relative_strength": null, "rate_of_change": -0.4442638803180383, "market_dynamics": 0.7166, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8402.157707, "high": 8497.125434, "low": 8202.225324, "close": 8282.198242, "volume": 42925}, "trend_line": 8554.439356, "activity_lines": {"activity_5": 8424.483398, "activity_10": 8504.304865, "activity_20": 8532.708612, "activity_30": 8525.73938}, "trend_signal": 0, "fair_value": 8981.336548, "relative_strength": null, "rate_of_change": -0.38222002043169573, "market_dynamics": 0.418471, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8282.198359, "high": 8497.124902, "low": 8262.205195, "close": 8322.18457, "volume": 24593}, "trend_line": 8529.614421, "activity_lines": {"activity_5": 8368.835547, "activity_10": 8467.771751, "activity_20": 8512.739179, "activity_30": 8510.7552}, "trend_signal": 0, "fair_value": 8967.884467, "relative_strength": null, "rate_of_change": -0.2901994387579425, "market_dynamics": 0.085421, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7827.352101, "high": 8717.051306, "low": 7827.352101, "close": 8567.101563, "volume": 56388}, "trend_line": 8519.784408, "activity_lines": {"activity_5": 8414.819922, "activity_10": 8478.040962, "activity_20": 8518.403916, "activity_30": 8513.173725}, "trend_signal": 0, "fair_value": 8959.868809, "relative_strength": null, "rate_of_change": -0.11524569007245035, "market_dynamics": 0.015622, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8457.139168, "high": 8602.089364, "low": 8312.18833, "close": 8352.174805, "volume": 58585}, "trend_line": 8502.956771, "activity_lines": {"activity_5": 8397.825781, "activity_10": 8447.415021, "activity_20": 8502.504571, "activity_30": 8502.360203}, "trend_signal": 0, "fair_value": 8947.95324, "relative_strength": null, "rate_of_change": -0.19751247442598813, "market_dynamics": -0.115872, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8397.158727, "high": 8642.076028, "low": 8297.192552, "close": 8477.131836, "volume": 37711}, "trend_line": 8489.128093, "activity_lines": {"activity_5": 8428.148698, "activity_10": 8440.68995, "activity_20": 8497.744248, "activity_30": 8500.694078}, "trend_signal": 0, "fair_value": 8938.898982, "relative_strength": -21.235964, "rate_of_change": -0.16263375637947078, "market_dynamics": -0.068505, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8547.10885, "high": 8572.099609, "low": 8457.138507, "close": 8557.105469, "volume": 24762}, "trend_line": 8491.460645, "activity_lines": {"activity_5": 8480.464453, "activity_10": 8453.685618, "activity_20": 8500.291044, "activity_30": 8505.079715}, "trend_signal": 0, "fair_value": 8931.695331, "relative_strength": -24.322869, "rate_of_change": 0.027476932547681028, "market_dynamics": 0.024201, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8557.104945, "high": 8722.049571, "low": 8517.118212, "close": 8652.073242, "volume": 37162}, "trend_line": 8496.125749, "activity_lines": {"activity_5": 8546.108984, "activity_10": 8486.401864, "activity_20": 8511.787179, "activity_30": 8515.441818}, "trend_signal": 0, "fair_value": 8926.517144, "relative_strength": -23.949419, "rate_of_change": 0.05493876960671612, "market_dynamics": 0.178105, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8647.07486, "high": 8672.066406, "low": 8457.139124, "close": 8467.135742, "volume": 54286}, "trend_line": 8504.789486, "activity_lines": {"activity_5": 8528.115104, "activity_10": 8484.947834, "activity_20": 8505.456004, "activity_30": 8513.571495}, "trend_signal": 0, "fair_value": 8918.164755, "relative_strength": -23.620091, "rate_of_change": 0.10197279625973842, "market_dynamics": 0.361417, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8437.145606, "high": 8482.130216, "low": 8332.181116, "close": 8457.138672, "volume": 19889}, "trend_line": 8509.954395, "activity_lines": {"activity_5": 8513.453255, "activity_10": 8485.856552, "activity_20": 8497.649093, "activity_30": 8510.497249}, "trend_signal": 0, "fair_value": 8909.932146, "relative_strength": -26.55025, "rate_of_change": 0.060729416154310545, "market_dynamics": 0.279415, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8457.138927, "high": 8667.067907, "low": 8457.138927, "close": 8657.071289, "volume": 16614}, "trend_line": 8526.115593, "activity_lines": {"activity_5": 8558.438021, "activity_10": 8522.753143, "activity_20": 8510.501883, "activity_30": 8519.988661}, "trend_signal": 0, "fair_value": 8905.495991, "relative_strength": -25.434366, "rate_of_change": 0.18990933734609966, "market_dynamics": 0.334721, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8652.072457, "high": 8901.988281, "low": 8582.096957, "close": 8901.988281, "volume": 108974}, "trend_line": 8534.945931, "activity_lines": {"activity_5": 8673.06582, "activity_10": 8599.636186, "activity_20": 8546.799107, "activity_30": 8544.238512}, "trend_signal": 1, "fair_value": 8905.435513, "relative_strength": -25.519129, "rate_of_change": 0.10356812435488823, "market_dynamics": 0.477947, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8901.988733, "high": 9156.902035, "low": 8871.998878, "close": 9061.93457, "volume": 73436}, "trend_line": 8543.443066, "activity_lines": {"activity_5": 8818.016862, "activity_10": 8694.331463, "activity_20": 8597.258245, "activity_30": 8578.237779}, "trend_signal": 1, "fair_value": 8908.08804, "relative_strength": -27.253573, "rate_of_change": 0.09955698687131632, "market_dynamics": 0.711817, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9061.933927, "high": 9091.924425, "low": 8916.983255, "close": 8936.976563, "volume": 75697}, "trend_line": 8563.436296, "activity_lines": {"activity_5": 8893.991146, "activity_10": 8752.857102, "activity_20": 8632.889039, "activity_30": 8603.627037}, "trend_signal": 1, "fair_value": 8908.569515, "relative_strength": -30.493236, "rate_of_change": 0.2340184144208358, "market_dynamics": 1.140278, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8906.986471, "high": 9046.939096, "low": 8787.026987, "close": 8886.993164, "volume": 43914}, "trend_line": 8586.595117, "activity_lines": {"activity_5": 8921.981576, "activity_10": 8795.569851, "activity_20": 8661.522173, "activity_30": 8624.501674}, "trend_signal": 1, "fair_value": 8908.215804, "relative_strength": -27.525058, "rate_of_change": 0.2704384104640147, "market_dynamics": 1.329928, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8896.989639, "high": 9066.932308, "low": 8857.003382, "close": 9016.949219, "volume": 23047}, "trend_line": 8606.754948, "activity_lines": {"activity_5": 8964.633724, "activity_10": 8852.187003, "activity_20": 8700.294736, "activity_30": 8652.266455}, "trend_signal": 1, "fair_value": 8909.969569, "relative_strength": -26.80583, "rate_of_change": 0.23478259688856168, "market_dynamics": 1.272952, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9011.951218, "high": 9146.905298, "low": 8991.957981, "close": 9096.922852, "volume": 38071}, "trend_line": 8625.415332, "activity_lines": {"activity_5": 9009.951888, "activity_10": 8913.529954, "activity_20": 8745.469964, "activity_30": 8683.89019}, "trend_signal": 1, "fair_value": 8912.937082, "relative_strength": -22.483959, "rate_of_change": 0.216810913204133, "market_dynamics": 1.218854, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9116.915275, "high": 9116.915275, "low": 8866.999765, "close": 9031.944336, "volume": 20889}, "trend_line": 8639.577214, "activity_lines": {"activity_5": 9020.614909, "activity_10": 8953.243768, "activity_20": 8782.528841, "activity_30": 8710.117868}, "trend_signal": 1, "fair_value": 8914.79657, "relative_strength": -23.7876, "rate_of_change": 0.16418782696133166, "market_dynamics": 1.107734, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9136.908704, "high": 9136.908704, "low": 8827.013718, "close": 8936.976563, "volume": 21419}, "trend_line": 8658.904004, "activity_lines": {"activity_5": 9001.621354, "activity_10": 8968.783967, "activity_20": 8808.591448, "activity_30": 8729.304923}, "trend_signal": 1, "fair_value": 8915.137801, "relative_strength": -26.951444, "rate_of_change": 0.22370064554410224, "market_dynamics": 1.059756, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8936.976397, "high": 8971.96456, "low": 8697.05738, "close": 8956.969727, "volume": 26562}, "trend_line": 8664.235547, "activity_lines": {"activity_5": 8989.292188, "activity_10": 8979.416726, "activity_20": 8835.415695, "activity_30": 8748.534969}, "trend_signal": 1, "fair_value": 8915.771618, "relative_strength": -27.167318, "rate_of_change": 0.06157295423921226, "market_dynamics": 1.0109, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8886.993022, "high": 9031.944817, "low": 8852.004979, "close": 8966.966797, "volume": 18533}, "trend_line": 8673.732357, "activity_lines": {"activity_5": 8975.630274, "activity_10": 8982.779297, "activity_20": 8860.71669, "activity_30": 8768.066018}, "trend_signal": 1, "fair_value": 8916.535725, "relative_strength": -23.570641, "rate_of_change": 0.10960932385187554, "market_dynamics": 0.882256, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8966.966481, "high": 9176.895199, "low": 8807.020293, "close": 8867.0, "volume": 28876}, "trend_line": 8680.063542, "activity_lines": {"activity_5": 8931.978255, "activity_10": 8962.331623, "activity_20": 8873.831273, "activity_30": 8780.534898}, "trend_signal": 1, "fair_value": 8915.807258, "relative_strength": -25.542813, "rate_of_change": 0.0729926257741814, "market_dynamics": 0.689698, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8865.0, "high": 9045.0, "low": 8720.0, "close": 9025.0, "volume": 24895}, "trend_line": 8699.325456, "activity_lines": {"activity_5": 8956.321094, "activity_10": 8971.247372, "activity_20": 8899.208705, "activity_30": 8802.788863}, "trend_signal": 1, "fair_value": 8917.389762, "relative_strength": -26.488486, "rate_of_change": 0.22190982712048693, "market_dynamics": 0.606058, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8980.0, "high": 9115.0, "low": 8850.0, "close": 8885.0, "volume": 61682}, "trend_line": 8713.254264, "activity_lines": {"activity_5": 8934.460221, "activity_10": 8955.380114, "activity_20": 8907.906064, "activity_30": 8814.767866}, "trend_signal": 1, "fair_value": 8916.927051, "relative_strength": -31.183731, "rate_of_change": 0.1601136555983422, "market_dynamics": 0.452803, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8885.0, "high": 9000.0, "low": 8810.0, "close": 8915.0, "volume": 43154}, "trend_line": 8729.849186, "activity_lines": {"activity_5": 8926.064453, "activity_10": 8945.912429, "activity_20": 8917.946764, "activity_30": 8827.78372}, "trend_signal": 1, "fair_value": 8916.899909, "relative_strength": -33.78834, "rate_of_change": 0.19045607412794566, "market_dynamics": 0.237947, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8880.0, "high": 8890.0, "low": 8405.0, "close": 8545.0, "volume": 70468}, "trend_line": 8722.614649, "activity_lines": {"activity_5": 8797.133333, "activity_10": 8868.662802, "activity_20": 8890.069248, "activity_30": 8815.857966}, "trend_signal": 1, "fair_value": 8911.734633, "relative_strength": -37.667979, "rate_of_change": -0.0828712712655134, "market_dynamics": 0.03271, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8220.0, "close": 8365.0, "volume": 76824}, "trend_line": 8711.712663, "activity_lines": {"activity_5": 8636.333333, "activity_10": 8767.266797, "activity_20": 8844.725693, "activity_30": 8792.786053}, "trend_signal": 0, "fair_value": 8904.245117, "relative_strength": -40.924614, "rate_of_change": -0.12498529900376598, "market_dynamics": -0.319479, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8365.0, "high": 8930.0, "low": 8200.0, "close": 8920.0, "volume": 118582}, "trend_line": 8721.643229, "activity_lines": {"activity_5": 8694.0, "activity_10": 8780.087571, "activity_20": 8853.154069, "activity_30": 8806.223946}, "trend_signal": 0, "fair_value": 8904.458021, "relative_strength": -34.507342, "rate_of_change": 0.11399097266115937, "market_dynamics": -0.411147, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8920.0, "high": 9035.0, "low": 8765.0, "close": 8790.0, "volume": 45686}, "trend_line": 8724.741309, "activity_lines": {"activity_5": 8715.333333, "activity_10": 8771.307333, "activity_20": 8847.925651, "activity_30": 8810.63406}, "trend_signal": 0, "fair_value": 8902.931914, "relative_strength": -39.630438, "rate_of_change": 0.03552174651788608, "market_dynamics": -0.478063, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9105.0, "high": 9105.0, "low": 8720.0, "close": 8800.0, "volume": 33565}, "trend_line": 8736.836458, "activity_lines": {"activity_5": 8746.333333, "activity_10": 8767.017578, "activity_20": 8842.112165, "activity_30": 8815.489459}, "trend_signal": 1, "fair_value": 8901.577547, "relative_strength": -41.985313, "rate_of_change": 0.13863045987992714, "market_dynamics": -0.463442, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8800.0, "high": 8875.0, "low": 8660.0, "close": 8715.0, "volume": 67044}, "trend_line": 8747.097917, "activity_lines": {"activity_5": 8756.666667, "activity_10": 8750.127273, "activity_20": 8826.570768, "activity_30": 8814.080656}, "trend_signal": 1, "fair_value": 8899.154462, "relative_strength": -45.817748, "rate_of_change": 0.11745051025423894, "market_dynamics": -0.388537, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8140.0, "high": 8610.0, "low": 8010.0, "close": 8590.0, "volume": 131381}, "trend_line": 8757.357975, "activity_lines": {"activity_5": 8714.0, "activity_10": 8715.090909, "activity_20": 8798.848758, "activity_30": 8803.945306}, "trend_signal": 0, "fair_value": 8895.190943, "relative_strength": -39.522957, "rate_of_change": 0.11729670911836054, "market_dynamics": -0.503655, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8430.0, "high": 8590.0, "low": 8110.0, "close": 8155.0, "volume": 44654}, "trend_line": 8751.785156, "activity_lines": {"activity_5": 8511.333333, "activity_10": 8606.0, "activity_20": 8731.183836, "activity_30": 8765.083501}, "trend_signal": 0, "fair_value": 8885.821437, "relative_strength": -40.803874, "rate_of_change": -0.0636358478882541, "market_dynamics": -0.643823, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8385.0, "high": 8385.0, "low": 7960.0, "close": 8095.0, "volume": 22818}, "trend_line": 8736.048438, "activity_lines": {"activity_5": 8339.666667, "activity_10": 8501.818182, "activity_20": 8662.123363, "activity_30": 8722.710266}, "trend_signal": 0, "fair_value": 8875.93617, "relative_strength": -43.417838, "rate_of_change": -0.17981152095822894, "market_dynamics": -0.776553, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8090.0, "high": 8100.0, "low": 7750.0, "close": 7895.0, "volume": 39002}, "trend_line": 8720.809277, "activity_lines": {"activity_5": 8147.666667, "activity_10": 8375.636364, "activity_20": 8578.024684, "activity_30": 8668.449076}, "trend_signal": 0, "fair_value": 8863.825846, "relative_strength": -40.420429, "rate_of_change": -0.17443997830543523, "market_dynamics": -0.930404, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8055.0, "high": 8180.0, "low": 7740.0, "close": 7995.0, "volume": 79412}, "trend_line": 8704.738216, "activity_lines": {"activity_5": 8049.333333, "activity_10": 8286.181818, "activity_20": 8508.173591, "activity_30": 8621.622671}, "trend_signal": 0, "fair_value": 8853.230409, "relative_strength": -38.048384, "rate_of_change": -0.18428405540740223, "market_dynamics": -1.003468, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8010.0, "high": 8400.0, "low": 7945.0, "close": 8395.0, "volume": 31458}, "trend_line": 8699.334701, "activity_lines": {"activity_5": 8132.333333, "activity_10": 8279.454545, "activity_20": 8481.284161, "activity_30": 8601.63956}, "trend_signal": 0, "fair_value": 8847.709561, "relative_strength": -39.35562, "rate_of_change": -0.06207556006759492, "market_dynamics": -0.936029, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8395.0, "high": 8660.0, "low": 8255.0, "close": 8650.0, "volume": 47752}, "trend_line": 8699.265593, "activity_lines": {"activity_5": 8313.333333, "activity_10": 8318.545455, "activity_20": 8482.022935, "activity_30": 8598.456676}, "trend_signal": 0, "fair_value": 8845.355876, "relative_strength": -39.900954, "rate_of_change": -0.000794405576690172, "market_dynamics": -0.699686, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8785.0, "high": 8785.0, "low": 8425.0, "close": 8455.0, "volume": 63970}, "trend_line": 8698.861068, "activity_lines": {"activity_5": 8396.333333, "activity_10": 8327.090909, "activity_20": 8466.009063, "activity_30": 8582.697606}, "trend_signal": 0, "fair_value": 8840.763454, "relative_strength": -42.861796, "rate_of_change": -0.004650105180435332, "market_dynamics": -0.497929, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8455.0, "high": 8635.0, "low": 8390.0, "close": 8430.0, "volume": 27148}, "trend_line": 8697.956445, "activity_lines": {"activity_5": 8447.0, "activity_10": 8337.181818, "activity_20": 8449.909366, "activity_30": 8565.351731}, "trend_signal": 0, "fair_value": 8835.987134, "relative_strength": -43.096256, "rate_of_change": -0.010399326911061274, "market_dynamics": -0.358473, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8430.0, "high": 8850.0, "low": 8330.0, "close": 8610.0, "volume": 41925}, "trend_line": 8696.387402, "activity_lines": {"activity_5": 8522.0, "activity_10": 8386.727273, "activity_20": 8453.461905, "activity_30": 8559.677121}, "trend_signal": 0, "fair_value": 8833.389581, "relative_strength": -47.916205, "rate_of_change": -0.01803921426740957, "market_dynamics": -0.102322, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8605.0, "high": 8645.0, "low": 8285.0, "close": 8495.0, "volume": 62736}, "trend_line": 8682.821126, "activity_lines": {"activity_5": 8517.666667, "activity_10": 8417.272727, "activity_20": 8447.761905, "activity_30": 8546.684386}, "trend_signal": 0, "fair_value": 8829.544245, "relative_strength": -47.565687, "rate_of_change": -0.15599898409401103, "market_dynamics": -0.022247, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8490.0, "high": 8645.0, "low": 8285.0, "close": 8645.0, "volume": 35800}, "trend_line": 8668.923307, "activity_lines": {"activity_5": 8556.666667, "activity_10": 8476.818182, "activity_20": 8458.119048, "activity_30": 8544.244313}, "trend_signal": 0, "fair_value": 8827.470714, "relative_strength": -48.011015, "rate_of_change": -0.1600610999388866, "market_dynamics": 0.116521, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8645.0, "high": 8780.0, "low": 8600.0, "close": 8780.0, "volume": 30206}, "trend_line": 8663.690755, "activity_lines": {"activity_5": 8641.0, "activity_10": 8552.0, "activity_20": 8483.142857, "activity_30": 8551.410551}, "trend_signal": 0, "fair_value": 8826.943262, "relative_strength": -50.126876, "rate_of_change": -0.06035988339837192, "market_dynamics": 0.305846, "expectation": {"probability": 43.1741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cafebe3-cade-4b1c-bc92-354e4cbeee68/", "share_image": "https://sharemaestro.com/terminal/3cafebe3-cade-4b1c-bc92-354e4cbeee68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}