{"ticker": {"uuid": "3cb08236-f17a-44a7-a979-4784876f5238", "symbol": "WRLD", "name": "Rize Environmental Impact 100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRLD rose 11.73%, moving from 5.10 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.06 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.06"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.685, "high": 5.803, "low": 5.685, "close": 5.697, "volume": 56644}, "trend_line": 5.169233, "activity_lines": {"activity_5": 5.663733, "activity_10": 5.574727, "activity_20": 5.427014, "activity_30": 5.324798}, "trend_signal": 1, "fair_value": 4.526596, "relative_strength": 10.057444, "rate_of_change": 0.5208217872803819, "market_dynamics": 0.865154, "expectation": {"probability": 53.9399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3365, "high": 4.4145, "low": 4.299, "close": 4.3715, "volume": 79231}, "trend_line": 4.150717, "activity_lines": {"activity_5": 4.298067, "activity_10": 4.258091, "activity_20": 4.22259, "activity_30": 4.194133}, "trend_signal": 1, "fair_value": 4.182813, "relative_strength": -4.512901, "rate_of_change": 0.19673791636925958, "market_dynamics": 0.230285, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.404, "high": 4.5005, "low": 4.4, "close": 4.4295, "volume": 48607}, "trend_line": 4.162617, "activity_lines": {"activity_5": 4.3494, "activity_10": 4.295, "activity_20": 4.243029, "activity_30": 4.212119}, "trend_signal": 1, "fair_value": 4.18528, "relative_strength": -5.576099, "rate_of_change": 0.2866974549216388, "market_dynamics": 0.49596, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.426, "high": 4.426, "low": 4.251, "close": 4.2975, "volume": 60693}, "trend_line": 4.1677, "activity_lines": {"activity_5": 4.3429, "activity_10": 4.302118, "activity_20": 4.249707, "activity_30": 4.220822}, "trend_signal": 1, "fair_value": 4.186391, "relative_strength": -5.226311, "rate_of_change": 0.12211068181386729, "market_dynamics": 0.828868, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3055, "high": 4.402, "low": 4.2565, "close": 4.3885, "volume": 63147}, "trend_line": 4.176367, "activity_lines": {"activity_5": 4.364467, "activity_10": 4.324164, "activity_20": 4.265079, "activity_30": 4.235067}, "trend_signal": 1, "fair_value": 4.188373, "relative_strength": -5.003519, "rate_of_change": 0.2079564268061516, "market_dynamics": 1.041867, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4445, "high": 4.4445, "low": 4.2555, "close": 4.3365, "volume": 180469}, "trend_line": 4.1859, "activity_lines": {"activity_5": 4.3573, "activity_10": 4.332855, "activity_20": 4.27484, "activity_30": 4.245398}, "trend_signal": 1, "fair_value": 4.189811, "relative_strength": -2.705517, "rate_of_change": 0.2282605910831169, "market_dynamics": 1.091879, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3005, "high": 4.4355, "low": 4.282, "close": 4.3915, "volume": 127132}, "trend_line": 4.20155, "activity_lines": {"activity_5": 4.366233, "activity_10": 4.348764, "activity_20": 4.289621, "activity_30": 4.258662}, "trend_signal": 1, "fair_value": 4.19175, "relative_strength": -4.381762, "rate_of_change": 0.3738741967079945, "market_dynamics": 1.140792, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.384, "high": 4.4855, "low": 4.345, "close": 4.471, "volume": 48599}, "trend_line": 4.2216, "activity_lines": {"activity_5": 4.400333, "activity_10": 4.375836, "activity_20": 4.311095, "activity_30": 4.276046}, "trend_signal": 1, "fair_value": 4.19441, "relative_strength": -2.916007, "rate_of_change": 0.4772048410705444, "market_dynamics": 1.185171, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.465, "high": 4.538, "low": 4.459, "close": 4.477, "volume": 89262}, "trend_line": 4.24315, "activity_lines": {"activity_5": 4.433667, "activity_10": 4.399473, "activity_20": 4.332283, "activity_30": 4.292524}, "trend_signal": 1, "fair_value": 4.197075, "relative_strength": -4.23818, "rate_of_change": 0.5104699639947036, "market_dynamics": 1.228377, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4995, "high": 4.5335, "low": 4.377, "close": 4.405, "volume": 100985}, "trend_line": 4.25735, "activity_lines": {"activity_5": 4.431033, "activity_10": 4.406136, "activity_20": 4.345343, "activity_30": 4.302966}, "trend_signal": 1, "fair_value": 4.199019, "relative_strength": -2.457026, "rate_of_change": 0.33465703545714315, "market_dynamics": 1.215741, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.387, "high": 4.387, "low": 4.26, "close": 4.2815, "volume": 78916}, "trend_line": 4.26225, "activity_lines": {"activity_5": 4.386133, "activity_10": 4.386936, "activity_20": 4.344805, "activity_30": 4.304524}, "trend_signal": 1, "fair_value": 4.199782, "relative_strength": -4.151182, "rate_of_change": 0.11509507087742674, "market_dynamics": 0.78775, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.275, "high": 4.3005, "low": 4.13, "close": 4.1565, "volume": 48370}, "trend_line": 4.264417, "activity_lines": {"activity_5": 4.303233, "activity_10": 4.3454, "activity_20": 4.331129, "activity_30": 4.297701}, "trend_signal": 1, "fair_value": 4.199385, "relative_strength": -5.043913, "rate_of_change": 0.050841691594815656, "market_dynamics": 0.198527, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1495, "high": 4.257, "low": 4.142, "close": 4.2145, "volume": 231725}, "trend_line": 4.265567, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.318318, "activity_20": 4.323464, "activity_30": 4.294481}, "trend_signal": 0, "fair_value": 4.199523, "relative_strength": -3.673667, "rate_of_change": 0.026967343953463844, "market_dynamics": -0.298013, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.257, "high": 4.3245, "low": 4.226, "close": 4.303, "volume": 113774}, "trend_line": 4.265567, "activity_lines": {"activity_5": 4.254033, "activity_10": 4.311236, "activity_20": 4.323736, "activity_30": 4.296896}, "trend_signal": 0, "fair_value": 4.200455, "relative_strength": -2.63651, "rate_of_change": 0.0, "market_dynamics": -0.662362, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3175, "high": 4.3335, "low": 4.1805, "close": 4.1915, "volume": 91950}, "trend_line": 4.2636, "activity_lines": {"activity_5": 4.227167, "activity_10": 4.283782, "activity_20": 4.312938, "activity_30": 4.292117}, "trend_signal": 0, "fair_value": 4.200375, "relative_strength": -4.171968, "rate_of_change": -0.04611344752056662, "market_dynamics": -0.850266, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1855, "high": 4.246, "low": 4.1305, "close": 4.2005, "volume": 42518}, "trend_line": 4.2606, "activity_lines": {"activity_5": 4.217533, "activity_10": 4.261545, "activity_20": 4.302914, "activity_30": 4.288046}, "trend_signal": 0, "fair_value": 4.200376, "relative_strength": -4.514711, "rate_of_change": -0.07036307345905135, "market_dynamics": -0.854422, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2235, "high": 4.2235, "low": 4.087, "close": 4.099, "volume": 54310}, "trend_line": 4.257, "activity_lines": {"activity_5": 4.179467, "activity_10": 4.223327, "activity_20": 4.283143, "activity_30": 4.27762}, "trend_signal": 0, "fair_value": 4.199487, "relative_strength": -4.455591, "rate_of_change": -0.0844951415293736, "market_dynamics": -1.030533, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.083, "high": 4.107, "low": 4.031, "close": 4.068, "volume": 36424}, "trend_line": 4.249567, "activity_lines": {"activity_5": 4.1349, "activity_10": 4.184791, "activity_20": 4.26095, "activity_30": 4.265427}, "trend_signal": 0, "fair_value": 4.198343, "relative_strength": -3.789906, "rate_of_change": -0.17460653042047924, "market_dynamics": -1.223125, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.088, "high": 4.088, "low": 3.871, "close": 3.894, "volume": 43967}, "trend_line": 4.239033, "activity_lines": {"activity_5": 4.0421, "activity_10": 4.121945, "activity_20": 4.222919, "activity_30": 4.242487}, "trend_signal": 0, "fair_value": 4.19572, "relative_strength": -6.611522, "rate_of_change": -0.24788407854258615, "market_dynamics": -1.289454, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.894, "high": 4.029, "low": 3.8835, "close": 3.917, "volume": 39978}, "trend_line": 4.235617, "activity_lines": {"activity_5": 3.984233, "activity_10": 4.073882, "activity_20": 4.188838, "activity_30": 4.221711}, "trend_signal": 0, "fair_value": 4.193338, "relative_strength": -5.531584, "rate_of_change": -0.0805844163043704, "market_dynamics": -1.30779, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9285, "high": 3.9425, "low": 3.719, "close": 3.7205, "volume": 128422}, "trend_line": 4.22555, "activity_lines": {"activity_5": 3.879167, "activity_10": 3.998964, "activity_20": 4.137474, "activity_30": 4.188477}, "trend_signal": 0, "fair_value": 4.189331, "relative_strength": -7.639545, "rate_of_change": -0.2376749361427218, "market_dynamics": -1.226002, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7205, "high": 3.745, "low": 3.657, "close": 3.6915, "volume": 31291}, "trend_line": 4.206633, "activity_lines": {"activity_5": 3.796433, "activity_10": 3.928973, "activity_20": 4.086121, "activity_30": 4.154023}, "trend_signal": 0, "fair_value": 4.185147, "relative_strength": -7.383439, "rate_of_change": -0.4476813669226508, "market_dynamics": -1.244594, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6875, "high": 3.928, "low": 3.677, "close": 3.886, "volume": 34200}, "trend_line": 4.199133, "activity_lines": {"activity_5": 3.8057, "activity_10": 3.9028, "activity_20": 4.056531, "activity_30": 4.133337}, "trend_signal": 0, "fair_value": 4.182654, "relative_strength": -5.47924, "rate_of_change": -0.17828985794577953, "market_dynamics": -1.223334, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.958, "high": 3.958, "low": 3.8145, "close": 3.8475, "volume": 147099}, "trend_line": 4.1871, "activity_lines": {"activity_5": 3.814267, "activity_10": 3.8756, "activity_20": 4.025862, "activity_30": 4.110651}, "trend_signal": 0, "fair_value": 4.179884, "relative_strength": -6.443236, "rate_of_change": -0.2865591539967831, "market_dynamics": -1.098804, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.844, "high": 4.015, "low": 3.84, "close": 3.957, "volume": 88191}, "trend_line": 4.179867, "activity_lines": {"activity_5": 3.862433, "activity_10": 3.876591, "activity_20": 4.007764, "activity_30": 4.095805}, "trend_signal": 0, "fair_value": 4.178057, "relative_strength": -7.698465, "rate_of_change": -0.17274485921043842, "market_dynamics": -0.967254, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.972, "high": 3.995, "low": 3.941, "close": 3.964, "volume": 36579}, "trend_line": 4.17255, "activity_lines": {"activity_5": 3.910267, "activity_10": 3.883118, "activity_20": 3.992388, "activity_30": 4.081878}, "trend_signal": 0, "fair_value": 4.176317, "relative_strength": -7.92337, "rate_of_change": -0.1750534167713847, "market_dynamics": -0.756026, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.954, "high": 4.071, "low": 3.934, "close": 4.0645, "volume": 39320}, "trend_line": 4.167683, "activity_lines": {"activity_5": 3.975367, "activity_10": 3.912218, "activity_20": 3.988357, "activity_30": 4.074908}, "trend_signal": 0, "fair_value": 4.175415, "relative_strength": -7.467569, "rate_of_change": -0.11664329966087775, "market_dynamics": -0.470077, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0645, "high": 4.1345, "low": 4.062, "close": 4.1235, "volume": 52169}, "trend_line": 4.1644, "activity_lines": {"activity_5": 4.035267, "activity_10": 3.952673, "activity_20": 3.991502, "activity_30": 4.072057}, "trend_signal": 0, "fair_value": 4.175, "relative_strength": -7.913657, "rate_of_change": -0.07877278574211596, "market_dynamics": -0.19972, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1335, "high": 4.254, "low": 4.0725, "close": 4.2435, "volume": 246227}, "trend_line": 4.163733, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.013936, "activity_20": 4.007731, "activity_30": 4.07716}, "trend_signal": 0, "fair_value": 4.175544, "relative_strength": -4.991634, "rate_of_change": -0.016016713091921365, "market_dynamics": 0.195768, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2295, "high": 4.2555, "low": 4.1845, "close": 4.2425, "volume": 64515}, "trend_line": 4.164567, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.068664, "activity_20": 4.024976, "activity_30": 4.082242}, "trend_signal": 0, "fair_value": 4.176071, "relative_strength": -4.594185, "rate_of_change": 0.020030102794781113, "market_dynamics": 0.505244, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2975, "high": 4.3235, "low": 4.2365, "close": 4.276, "volume": 92566}, "trend_line": 4.163667, "activity_lines": {"activity_5": 4.226133, "activity_10": 4.123564, "activity_20": 4.046186, "activity_30": 4.089431}, "trend_signal": 0, "fair_value": 4.176852, "relative_strength": -3.964063, "rate_of_change": -0.0216108901597616, "market_dynamics": 0.761256, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3065, "high": 4.3165, "low": 4.0785, "close": 4.1285, "volume": 28204}, "trend_line": 4.155567, "activity_lines": {"activity_5": 4.205633, "activity_10": 4.141545, "activity_20": 4.053374, "activity_30": 4.087162}, "trend_signal": 0, "fair_value": 4.176477, "relative_strength": -6.237342, "rate_of_change": -0.19454005327516974, "market_dynamics": 0.789682, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.123, "high": 4.147, "low": 4.0835, "close": 4.121, "volume": 51732}, "trend_line": 4.145283, "activity_lines": {"activity_5": 4.178367, "activity_10": 4.150218, "activity_20": 4.059981, "activity_30": 4.084932}, "trend_signal": 0, "fair_value": 4.17605, "relative_strength": -6.841258, "rate_of_change": -0.2474752542793683, "market_dynamics": 0.644912, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1295, "high": 4.1295, "low": 3.9605, "close": 3.9825, "volume": 79855}, "trend_line": 4.134783, "activity_lines": {"activity_5": 4.1051, "activity_10": 4.129436, "activity_20": 4.053843, "activity_30": 4.07443}, "trend_signal": 0, "fair_value": 4.174573, "relative_strength": -8.950638, "rate_of_change": -0.2532999556363317, "market_dynamics": 0.540906, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0085, "high": 4.1145, "low": 4.0085, "close": 4.093, "volume": 88803}, "trend_line": 4.124933, "activity_lines": {"activity_5": 4.086067, "activity_10": 4.126291, "activity_20": 4.059755, "activity_30": 4.071734}, "trend_signal": 0, "fair_value": 4.173955, "relative_strength": -8.435114, "rate_of_change": -0.23822290069392396, "market_dynamics": 0.469896, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.098, "high": 4.1205, "low": 4.0585, "close": 4.086, "volume": 114750}, "trend_line": 4.116583, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.1194, "activity_20": 4.065469, "activity_30": 4.069223}, "trend_signal": 0, "fair_value": 4.173293, "relative_strength": -8.113543, "rate_of_change": -0.2024275303380704, "market_dynamics": 0.54438, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.083, "high": 4.1325, "low": 4.0335, "close": 4.116, "volume": 227216}, "trend_line": 4.1074, "activity_lines": {"activity_5": 4.085933, "activity_10": 4.115745, "activity_20": 4.074586, "activity_30": 4.069185}, "trend_signal": 0, "fair_value": 4.172866, "relative_strength": -7.250131, "rate_of_change": -0.22307335962860855, "market_dynamics": 0.629916, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.1445, "high": 4.205, "low": 4.0745, "close": 4.1965, "volume": 291502}, "trend_line": 4.09825, "activity_lines": {"activity_5": 4.124867, "activity_10": 4.125791, "activity_20": 4.091288, "activity_30": 4.074933}, "trend_signal": 0, "fair_value": 4.173041, "relative_strength": -6.271187, "rate_of_change": -0.222768661440327, "market_dynamics": 0.822452, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1665, "high": 4.208, "low": 4.1275, "close": 4.1535, "volume": 32585}, "trend_line": 4.087467, "activity_lines": {"activity_5": 4.144433, "activity_10": 4.126691, "activity_20": 4.103283, "activity_30": 4.078498}, "trend_signal": 0, "fair_value": 4.172897, "relative_strength": -8.582879, "rate_of_change": -0.26311230403220853, "market_dynamics": 0.735813, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1495, "high": 4.2425, "low": 4.1195, "close": 4.2305, "volume": 72284}, "trend_line": 4.08165, "activity_lines": {"activity_5": 4.178267, "activity_10": 4.143227, "activity_20": 4.121376, "activity_30": 4.087726}, "trend_signal": 1, "fair_value": 4.173318, "relative_strength": -8.296282, "rate_of_change": -0.1423130755551153, "market_dynamics": 0.735227, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.248, "high": 4.28, "low": 4.1725, "close": 4.2585, "volume": 44807}, "trend_line": 4.080883, "activity_lines": {"activity_5": 4.212267, "activity_10": 4.165073, "activity_20": 4.140643, "activity_30": 4.099135}, "trend_signal": 1, "fair_value": 4.173935, "relative_strength": -7.870516, "rate_of_change": -0.018791420136458053, "market_dynamics": 0.661772, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.233, "high": 4.2775, "low": 4.219, "close": 4.222, "volume": 94724}, "trend_line": 4.083067, "activity_lines": {"activity_5": 4.2226, "activity_10": 4.1806, "activity_20": 4.153871, "activity_30": 4.10824}, "trend_signal": 1, "fair_value": 4.174281, "relative_strength": -9.03412, "rate_of_change": 0.05351782935212163, "market_dynamics": 0.511488, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.261, "high": 4.385, "low": 4.23, "close": 4.3645, "volume": 50010}, "trend_line": 4.088067, "activity_lines": {"activity_5": 4.273367, "activity_10": 4.220336, "activity_20": 4.178145, "activity_30": 4.126397}, "trend_signal": 1, "fair_value": 4.175639, "relative_strength": -7.153259, "rate_of_change": 0.12245696678501465, "market_dynamics": 0.638325, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3655, "high": 4.3835, "low": 4.3235, "close": 4.373, "volume": 33439}, "trend_line": 4.0904, "activity_lines": {"activity_5": 4.315767, "activity_10": 4.257191, "activity_20": 4.20095, "activity_30": 4.14478}, "trend_signal": 1, "fair_value": 4.177039, "relative_strength": -8.16748, "rate_of_change": 0.05706853630334681, "market_dynamics": 0.664523, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.373, "high": 4.373, "low": 4.268, "close": 4.289, "volume": 53950}, "trend_line": 4.09365, "activity_lines": {"activity_5": 4.315533, "activity_10": 4.271673, "activity_20": 4.213252, "activity_30": 4.157592}, "trend_signal": 1, "fair_value": 4.177827, "relative_strength": -8.169173, "rate_of_change": 0.07945433209467091, "market_dynamics": 0.67832, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.287, "high": 4.373, "low": 4.2835, "close": 4.3085, "volume": 95566}, "trend_line": 4.09725, "activity_lines": {"activity_5": 4.3179, "activity_10": 4.286136, "activity_20": 4.225831, "activity_30": 4.171454}, "trend_signal": 1, "fair_value": 4.178741, "relative_strength": -6.310735, "rate_of_change": 0.08794107947674089, "market_dynamics": 0.818418, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.1795, "close": 4.2205, "volume": 154923}, "trend_line": 4.1013, "activity_lines": {"activity_5": 4.2876, "activity_10": 4.280555, "activity_20": 4.228388, "activity_30": 4.179405}, "trend_signal": 1, "fair_value": 4.179031, "relative_strength": -7.052547, "rate_of_change": 0.09884678747941501, "market_dynamics": 0.806624, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2335, "high": 4.289, "low": 4.193, "close": 4.2755, "volume": 54423}, "trend_line": 4.108217, "activity_lines": {"activity_5": 4.275733, "activity_10": 4.283073, "activity_20": 4.23544, "activity_30": 4.190644}, "trend_signal": 1, "fair_value": 4.179697, "relative_strength": -7.848643, "rate_of_change": 0.16865384146489204, "market_dynamics": 0.8203, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2845, "high": 4.368, "low": 4.265, "close": 4.351, "volume": 33660}, "trend_line": 4.12345, "activity_lines": {"activity_5": 4.294967, "activity_10": 4.297882, "activity_20": 4.24896, "activity_30": 4.206308}, "trend_signal": 1, "fair_value": 4.18087, "relative_strength": -5.233285, "rate_of_change": 0.37079346100754357, "market_dynamics": 0.916309, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3895, "high": 4.5155, "low": 4.355, "close": 4.4935, "volume": 34113}, "trend_line": 4.142667, "activity_lines": {"activity_5": 4.363167, "activity_10": 4.335009, "activity_20": 4.275538, "activity_30": 4.230182}, "trend_signal": 1, "fair_value": 4.182997, "relative_strength": -5.966472, "rate_of_change": 0.4660417853981559, "market_dynamics": 0.955098, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.502, "high": 4.545, "low": 4.467, "close": 4.4755, "volume": 25334}, "trend_line": 4.167833, "activity_lines": {"activity_5": 4.411733, "activity_10": 4.364082, "activity_20": 4.299207, "activity_30": 4.251655}, "trend_signal": 1, "fair_value": 4.184973, "relative_strength": -5.839134, "rate_of_change": 0.6074830537911827, "market_dynamics": 1.056012, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5, "high": 4.5435, "low": 4.478, "close": 4.5235, "volume": 23921}, "trend_line": 4.195567, "activity_lines": {"activity_5": 4.465167, "activity_10": 4.397936, "activity_20": 4.326498, "activity_30": 4.274601}, "trend_signal": 1, "fair_value": 4.187245, "relative_strength": -4.615095, "rate_of_change": 0.665429732909157, "market_dynamics": 1.121517, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5215, "high": 4.565, "low": 4.4195, "close": 4.475, "volume": 49008}, "trend_line": 4.2152, "activity_lines": {"activity_5": 4.482233, "activity_10": 4.417491, "activity_20": 4.347288, "activity_30": 4.292629}, "trend_signal": 1, "fair_value": 4.189163, "relative_strength": -4.451383, "rate_of_change": 0.4679462871168707, "market_dynamics": 1.165432, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.5265, "high": 4.536, "low": 4.432, "close": 4.443, "volume": 63148}, "trend_line": 4.23505, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.429218, "activity_20": 4.363345, "activity_30": 4.307326}, "trend_signal": 1, "fair_value": 4.190844, "relative_strength": -5.188356, "rate_of_change": 0.47091478458910424, "market_dynamics": 1.11095, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.431, "high": 4.521, "low": 4.38, "close": 4.395, "volume": 54494}, "trend_line": 4.24965, "activity_lines": {"activity_5": 4.4463, "activity_10": 4.430945, "activity_20": 4.372638, "activity_30": 4.317645}, "trend_signal": 1, "fair_value": 4.192188, "relative_strength": -3.123274, "rate_of_change": 0.3447420927733964, "market_dynamics": 0.931907, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3855, "high": 4.41, "low": 4.3445, "close": 4.378, "volume": 50512}, "trend_line": 4.26345, "activity_lines": {"activity_5": 4.418167, "activity_10": 4.427655, "activity_20": 4.378874, "activity_30": 4.325926}, "trend_signal": 1, "fair_value": 4.193402, "relative_strength": -4.133305, "rate_of_change": 0.32473262503970474, "market_dynamics": 0.677897, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3745, "high": 4.4235, "low": 4.301, "close": 4.3305, "volume": 35617}, "trend_line": 4.272317, "activity_lines": {"activity_5": 4.3807, "activity_10": 4.414464, "activity_20": 4.379195, "activity_30": 4.330252}, "trend_signal": 1, "fair_value": 4.194292, "relative_strength": -5.299082, "rate_of_change": 0.2079771077413926, "market_dynamics": 0.188115, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3485, "high": 4.3675, "low": 4.2785, "close": 4.329, "volume": 41835}, "trend_line": 4.279167, "activity_lines": {"activity_5": 4.3556, "activity_10": 4.399, "activity_20": 4.378352, "activity_30": 4.333909}, "trend_signal": 1, "fair_value": 4.195161, "relative_strength": -6.248107, "rate_of_change": 0.16033454446381254, "market_dynamics": -0.265998, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3305, "high": 4.4745, "low": 4.2955, "close": 4.4635, "volume": 123627}, "trend_line": 4.2865, "activity_lines": {"activity_5": 4.385067, "activity_10": 4.407018, "activity_20": 4.389688, "activity_30": 4.345801}, "trend_signal": 1, "fair_value": 4.196881, "relative_strength": -4.487167, "rate_of_change": 0.17136512783913396, "market_dynamics": -0.27581, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4735, "high": 4.4735, "low": 4.3575, "close": 4.3575, "volume": 39084}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.377833, "activity_10": 4.393718, "activity_20": 4.389452, "activity_30": 4.350382}, "trend_signal": 1, "fair_value": 4.197622, "relative_strength": -3.526253, "rate_of_change": 0.08942027294996377, "market_dynamics": -0.464567, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4055, "high": 4.4525, "low": 4.364, "close": 4.428, "volume": 42097}, "trend_line": 4.2954, "activity_lines": {"activity_5": 4.3966, "activity_10": 4.395709, "activity_20": 4.395326, "activity_30": 4.359263}, "trend_signal": 1, "fair_value": 4.198522, "relative_strength": -3.03719, "rate_of_change": 0.11810272069789193, "market_dynamics": -0.313784, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4395, "high": 4.503, "low": 4.258, "close": 4.276, "volume": 26566}, "trend_line": 4.300317, "activity_lines": {"activity_5": 4.361367, "activity_10": 4.370927, "activity_20": 4.385917, "activity_30": 4.358012}, "trend_signal": 1, "fair_value": 4.198263, "relative_strength": -2.097402, "rate_of_change": 0.11447129487358193, "market_dynamics": -0.375153, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1225, "high": 4.287, "low": 4.0905, "close": 4.2375, "volume": 64361}, "trend_line": 4.3042, "activity_lines": {"activity_5": 4.316933, "activity_10": 4.343645, "activity_20": 4.372583, "activity_30": 4.353959}, "trend_signal": 1, "fair_value": 4.19734, "relative_strength": -3.080293, "rate_of_change": 0.09029566890068991, "market_dynamics": -0.720024, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2505, "high": 4.3455, "low": 4.2145, "close": 4.301, "volume": 20164}, "trend_line": 4.314817, "activity_lines": {"activity_5": 4.299767, "activity_10": 4.332227, "activity_20": 4.365902, "activity_30": 4.353753}, "trend_signal": 0, "fair_value": 4.197356, "relative_strength": -4.607701, "rate_of_change": 0.24666604711676682, "market_dynamics": -0.854988, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3105, "high": 4.3375, "low": 4.279, "close": 4.322, "volume": 25172}, "trend_line": 4.32245, "activity_lines": {"activity_5": 4.300433, "activity_10": 4.327209, "activity_20": 4.361564, "activity_30": 4.354216}, "trend_signal": 0, "fair_value": 4.196878, "relative_strength": -5.462119, "rate_of_change": 0.17690205633286937, "market_dynamics": -1.100249, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.3445, "high": 4.426, "low": 4.3115, "close": 4.4155, "volume": 23957}, "trend_line": 4.333433, "activity_lines": {"activity_5": 4.334633, "activity_10": 4.340518, "activity_20": 4.365974, "activity_30": 4.360219}, "trend_signal": 1, "fair_value": 4.19683, "relative_strength": -4.530535, "rate_of_change": 0.25409200800472903, "market_dynamics": -1.002677, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.407, "high": 4.4185, "low": 4.241, "close": 4.241, "volume": 60769}, "trend_line": 4.3376, "activity_lines": {"activity_5": 4.3115, "activity_10": 4.321418, "activity_20": 4.353255, "activity_30": 4.354256}, "trend_signal": 0, "fair_value": 4.195939, "relative_strength": -5.014079, "rate_of_change": 0.09615932679701773, "market_dynamics": -1.012716, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.266, "high": 4.4155, "low": 4.265, "close": 4.4085, "volume": 16023}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.346533, "activity_10": 4.3344, "activity_20": 4.35639, "activity_30": 4.35883}, "trend_signal": 0, "fair_value": 4.196583, "relative_strength": -3.143613, "rate_of_change": 0.16292419771302463, "market_dynamics": -0.815815, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.391, "high": 4.497, "low": 4.378, "close": 4.4595, "volume": 26695}, "trend_line": 4.354867, "activity_lines": {"activity_5": 4.387167, "activity_10": 4.355209, "activity_20": 4.36375, "activity_30": 4.366239}, "trend_signal": 1, "fair_value": 4.197442, "relative_strength": -1.935308, "rate_of_change": 0.2347705819571286, "market_dynamics": -0.512395, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4565, "high": 4.5935, "low": 4.4565, "close": 4.5865, "volume": 54569}, "trend_line": 4.366733, "activity_lines": {"activity_5": 4.459567, "activity_10": 4.399182, "activity_20": 4.382688, "activity_30": 4.381183}, "trend_signal": 1, "fair_value": 4.199753, "relative_strength": -2.823671, "rate_of_change": 0.2724767484288355, "market_dynamics": -0.100947, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5645, "high": 4.605, "low": 4.488, "close": 4.5615, "volume": 22513}, "trend_line": 4.376833, "activity_lines": {"activity_5": 4.506, "activity_10": 4.434445, "activity_20": 4.398802, "activity_30": 4.393748}, "trend_signal": 1, "fair_value": 4.201891, "relative_strength": -1.436721, "rate_of_change": 0.2312941963706149, "market_dynamics": 0.322188, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5845, "high": 4.588, "low": 4.5105, "close": 4.5445, "volume": 34174}, "trend_line": 4.387583, "activity_lines": {"activity_5": 4.537033, "activity_10": 4.464191, "activity_20": 4.412888, "activity_30": 4.404566}, "trend_signal": 1, "fair_value": 4.202734, "relative_strength": -2.905703, "rate_of_change": 0.24561138156287465, "market_dynamics": 0.600049, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5495, "high": 4.6245, "low": 4.5245, "close": 4.6245, "volume": 17357}, "trend_line": 4.39625, "activity_lines": {"activity_5": 4.5745, "activity_10": 4.5036, "activity_20": 4.434493, "activity_30": 4.419851}, "trend_signal": 1, "fair_value": 4.203708, "relative_strength": -2.49624, "rate_of_change": 0.19753472469922462, "market_dynamics": 0.743962, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6055, "high": 4.607, "low": 4.5405, "close": 4.576, "volume": 17282}, "trend_line": 4.403017, "activity_lines": {"activity_5": 4.5814, "activity_10": 4.527155, "activity_20": 4.450767, "activity_30": 4.431447}, "trend_signal": 1, "fair_value": 4.203699, "relative_strength": -2.432028, "rate_of_change": 0.15392664202445192, "market_dynamics": 0.646159, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6085, "high": 4.6115, "low": 4.4655, "close": 4.5155, "volume": 22939}, "trend_line": 4.410567, "activity_lines": {"activity_5": 4.560367, "activity_10": 4.534709, "activity_20": 4.460645, "activity_30": 4.438704}, "trend_signal": 1, "fair_value": 4.202635, "relative_strength": -2.512924, "rate_of_change": 0.17147333294421002, "market_dynamics": 0.567921, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4925, "high": 4.6075, "low": 4.4535, "close": 4.55, "volume": 74205}, "trend_line": 4.418617, "activity_lines": {"activity_5": 4.555567, "activity_10": 4.545018, "activity_20": 4.473236, "activity_30": 4.4477}, "trend_signal": 1, "fair_value": 4.201042, "relative_strength": -1.441994, "rate_of_change": 0.18251621616902974, "market_dynamics": 0.653589, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.575, "high": 4.6375, "low": 4.506, "close": 4.5275, "volume": 24365}, "trend_line": 4.42885, "activity_lines": {"activity_5": 4.544033, "activity_10": 4.548791, "activity_20": 4.482864, "activity_30": 4.454725}, "trend_signal": 1, "fair_value": 4.19941, "relative_strength": -1.804184, "rate_of_change": 0.23158830014005496, "market_dynamics": 0.617083, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.529, "high": 4.6355, "low": 4.4645, "close": 4.5955, "volume": 31250}, "trend_line": 4.439517, "activity_lines": {"activity_5": 4.5563, "activity_10": 4.559718, "activity_20": 4.498031, "activity_30": 4.465476}, "trend_signal": 1, "fair_value": 4.199538, "relative_strength": -0.830734, "rate_of_change": 0.24085259153054742, "market_dynamics": 0.659927, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6425, "high": 4.648, "low": 4.551, "close": 4.5755, "volume": 29898}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.563833, "activity_10": 4.563609, "activity_20": 4.510024, "activity_30": 4.474249}, "trend_signal": 1, "fair_value": 4.200029, "relative_strength": -2.675936, "rate_of_change": 0.16855437201839038, "market_dynamics": 0.706823, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5665, "high": 4.636, "low": 4.5435, "close": 4.573, "volume": 140315}, "trend_line": 4.44965, "activity_lines": {"activity_5": 4.570567, "activity_10": 4.564936, "activity_20": 4.521245, "activity_30": 4.482378}, "trend_signal": 1, "fair_value": 4.20001, "relative_strength": -6.183388, "rate_of_change": 0.05959073532718779, "market_dynamics": 0.630475, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.611, "high": 4.611, "low": 4.4975, "close": 4.498, "volume": 30028}, "trend_line": 4.4504, "activity_lines": {"activity_5": 4.548467, "activity_10": 4.552873, "activity_20": 4.524298, "activity_30": 4.485498}, "trend_signal": 1, "fair_value": 4.200042, "relative_strength": -7.573892, "rate_of_change": 0.016855258278741663, "market_dynamics": 0.544878, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4745, "high": 4.491, "low": 4.3035, "close": 4.3535, "volume": 28527}, "trend_line": 4.444733, "activity_lines": {"activity_5": 4.481667, "activity_10": 4.515691, "activity_20": 4.513255, "activity_30": 4.479246}, "trend_signal": 1, "fair_value": 4.198917, "relative_strength": -7.938589, "rate_of_change": -0.12733686859607826, "market_dynamics": 0.078879, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3635, "high": 4.403, "low": 4.35, "close": 4.396, "volume": 7151}, "trend_line": 4.4421, "activity_lines": {"activity_5": 4.440633, "activity_10": 4.489709, "activity_20": 4.50589, "activity_30": 4.476102}, "trend_signal": 0, "fair_value": 4.197728, "relative_strength": -7.238344, "rate_of_change": -0.05923865393040099, "market_dynamics": -0.378122, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.379, "high": 4.4435, "low": 4.3185, "close": 4.405, "volume": 18182}, "trend_line": 4.440833, "activity_lines": {"activity_5": 4.4159, "activity_10": 4.469518, "activity_20": 4.498629, "activity_30": 4.473709}, "trend_signal": 0, "fair_value": 4.19767, "relative_strength": -6.474496, "rate_of_change": -0.0285225456428345, "market_dynamics": -0.858371, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.439, "high": 4.494, "low": 4.3405, "close": 4.3425, "volume": 59809}, "trend_line": 4.439083, "activity_lines": {"activity_5": 4.3817, "activity_10": 4.441073, "activity_20": 4.484919, "activity_30": 4.467365}, "trend_signal": 0, "fair_value": 4.198026, "relative_strength": -8.973613, "rate_of_change": -0.03940702116020743, "market_dynamics": -1.148799, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3435, "high": 4.5, "low": 4.3095, "close": 4.4805, "volume": 19854}, "trend_line": 4.4425, "activity_lines": {"activity_5": 4.408867, "activity_10": 4.440864, "activity_20": 4.484255, "activity_30": 4.470037}, "trend_signal": 0, "fair_value": 4.200093, "relative_strength": -8.980335, "rate_of_change": 0.07697535729788745, "market_dynamics": -1.038419, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.485, "high": 4.565, "low": 4.476, "close": 4.5095, "volume": 21972}, "trend_line": 4.448467, "activity_lines": {"activity_5": 4.446867, "activity_10": 4.447191, "activity_20": 4.486043, "activity_30": 4.474359}, "trend_signal": 0, "fair_value": 4.203478, "relative_strength": -10.272115, "rate_of_change": 0.13431626336522354, "market_dynamics": -0.863337, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.501, "high": 4.533, "low": 4.415, "close": 4.5235, "volume": 57270}, "trend_line": 4.45495, "activity_lines": {"activity_5": 4.479133, "activity_10": 4.456391, "activity_20": 4.487886, "activity_30": 4.4792}, "trend_signal": 1, "fair_value": 4.207144, "relative_strength": -11.147078, "rate_of_change": 0.14573559835332572, "market_dynamics": -0.601767, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.4755, "high": 4.5835, "low": 4.401, "close": 4.5255, "volume": 48827}, "trend_line": 4.457017, "activity_lines": {"activity_5": 4.503567, "activity_10": 4.467264, "activity_20": 4.489371, "activity_30": 4.483752}, "trend_signal": 1, "fair_value": 4.210522, "relative_strength": -11.073176, "rate_of_change": 0.046397827136092994, "market_dynamics": -0.3703, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.547, "high": 4.5965, "low": 4.5165, "close": 4.553, "volume": 38192}, "trend_line": 4.463533, "activity_lines": {"activity_5": 4.529133, "activity_10": 4.484045, "activity_20": 4.493162, "activity_30": 4.489944}, "trend_signal": 1, "fair_value": 4.214253, "relative_strength": -13.112494, "rate_of_change": 0.1461964358673169, "market_dynamics": -0.196572, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.61, "high": 4.618, "low": 4.56, "close": 4.57, "volume": 29733}, "trend_line": 4.468267, "activity_lines": {"activity_5": 4.546333, "activity_10": 4.504282, "activity_20": 4.498731, "activity_30": 4.496813}, "trend_signal": 1, "fair_value": 4.217894, "relative_strength": -11.660535, "rate_of_change": 0.10605948247722188, "market_dynamics": -0.017777, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.528, "high": 4.5885, "low": 4.471, "close": 4.501, "volume": 28689}, "trend_line": 4.475767, "activity_lines": {"activity_5": 4.534567, "activity_10": 4.510664, "activity_20": 4.497688, "activity_30": 4.498925}, "trend_signal": 1, "fair_value": 4.221035, "relative_strength": -13.733972, "rate_of_change": 0.16785030975096799, "market_dynamics": -0.050166, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.5365, "low": 4.313, "close": 4.371, "volume": 81755}, "trend_line": 4.480217, "activity_lines": {"activity_5": 4.480033, "activity_10": 4.490727, "activity_20": 4.484471, "activity_30": 4.492166}, "trend_signal": 0, "fair_value": 4.222186, "relative_strength": -17.555005, "rate_of_change": 0.0994242997903912, "market_dynamics": -0.154486, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3855, "high": 4.3855, "low": 4.273, "close": 4.3675, "volume": 33845}, "trend_line": 4.482433, "activity_lines": {"activity_5": 4.4345, "activity_10": 4.470609, "activity_20": 4.472129, "activity_30": 4.484894}, "trend_signal": 0, "fair_value": 4.22259, "relative_strength": -17.228236, "rate_of_change": 0.049461889904008266, "market_dynamics": -0.377571, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.379, "high": 4.466, "low": 4.3225, "close": 4.3795, "volume": 54614}, "trend_line": 4.48435, "activity_lines": {"activity_5": 4.4035, "activity_10": 4.453355, "activity_20": 4.461921, "activity_30": 4.478253}, "trend_signal": 0, "fair_value": 4.223372, "relative_strength": -16.316432, "rate_of_change": 0.04276695267948733, "market_dynamics": -0.527113, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.422, "high": 4.4315, "low": 4.2815, "close": 4.2885, "volume": 41797}, "trend_line": 4.480117, "activity_lines": {"activity_5": 4.353733, "activity_10": 4.418882, "activity_20": 4.443695, "activity_30": 4.465617}, "trend_signal": 0, "fair_value": 4.22326, "relative_strength": -16.164733, "rate_of_change": -0.09439495133074255, "market_dynamics": -0.63945, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.204, "high": 4.299, "low": 3.848, "close": 3.8935, "volume": 92760}, "trend_line": 4.468533, "activity_lines": {"activity_5": 4.191067, "activity_10": 4.316082, "activity_20": 4.389095, "activity_30": 4.427771}, "trend_signal": 0, "fair_value": 4.220471, "relative_strength": -16.84372, "rate_of_change": -0.25856467587788534, "market_dynamics": -0.751286, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.66, "high": 4.0005, "low": 3.6445, "close": 3.856, "volume": 96851}, "trend_line": 4.450117, "activity_lines": {"activity_5": 4.0564, "activity_10": 4.217664, "activity_20": 4.333943, "activity_30": 4.388253}, "trend_signal": 0, "fair_value": 4.217788, "relative_strength": -16.200309, "rate_of_change": -0.4121263063291736, "market_dynamics": -0.764028, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.943, "high": 4.0295, "low": 3.9135, "close": 3.989, "volume": 47559}, "trend_line": 4.434433, "activity_lines": {"activity_5": 4.0004, "activity_10": 4.155564, "activity_20": 4.294979, "activity_30": 4.358503}, "trend_signal": 0, "fair_value": 4.216593, "relative_strength": -16.355226, "rate_of_change": -0.35244017179771603, "market_dynamics": -0.91656, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.931, "high": 4.16, "low": 3.924, "close": 4.139, "volume": 111300}, "trend_line": 4.419517, "activity_lines": {"activity_5": 4.019633, "activity_10": 4.130491, "activity_20": 4.273093, "activity_30": 4.339443}, "trend_signal": 0, "fair_value": 4.216317, "relative_strength": -16.904105, "rate_of_change": -0.3363676934570975, "market_dynamics": -0.878902, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1545, "high": 4.2905, "low": 4.089, "close": 4.2805, "volume": 25490}, "trend_line": 4.41015, "activity_lines": {"activity_5": 4.102067, "activity_10": 4.138673, "activity_20": 4.26675, "activity_30": 4.330474}, "trend_signal": 0, "fair_value": 4.21808, "relative_strength": -16.803557, "rate_of_change": -0.21194623756397193, "market_dynamics": -0.816273, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2795, "high": 4.3995, "low": 4.2505, "close": 4.366, "volume": 43654}, "trend_line": 4.4042, "activity_lines": {"activity_5": 4.213533, "activity_10": 4.167664, "activity_20": 4.269586, "activity_30": 4.327626}, "trend_signal": 0, "fair_value": 4.22084, "relative_strength": -16.244793, "rate_of_change": -0.13491604593946818, "market_dynamics": -0.629701, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4865, "high": 4.556, "low": 4.4485, "close": 4.516, "volume": 49077}, "trend_line": 4.400583, "activity_lines": {"activity_5": 4.3435, "activity_10": 4.226382, "activity_20": 4.286648, "activity_30": 4.334839}, "trend_signal": 0, "fair_value": 4.224439, "relative_strength": -13.97712, "rate_of_change": -0.08212615230916405, "market_dynamics": -0.254372, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.547, "low": 4.4325, "close": 4.4565, "volume": 31170}, "trend_line": 4.3966, "activity_lines": {"activity_5": 4.409633, "activity_10": 4.271645, "activity_20": 4.297471, "activity_30": 4.338446}, "trend_signal": 0, "fair_value": 4.226894, "relative_strength": -14.216557, "rate_of_change": -0.09051073460038926, "market_dynamics": -0.048751, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.509, "high": 4.594, "low": 4.443, "close": 4.492, "volume": 19663}, "trend_line": 4.395817, "activity_lines": {"activity_5": 4.456433, "activity_10": 4.321745, "activity_20": 4.311431, "activity_30": 4.344601}, "trend_signal": 0, "fair_value": 4.229542, "relative_strength": -14.449247, "rate_of_change": -0.017809216212532415, "market_dynamics": 0.221377, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4855, "high": 4.571, "low": 4.41, "close": 4.5475, "volume": 77485}, "trend_line": 4.395733, "activity_lines": {"activity_5": 4.4982, "activity_10": 4.379891, "activity_20": 4.329964, "activity_30": 4.354387}, "trend_signal": 0, "fair_value": 4.233212, "relative_strength": -14.091136, "rate_of_change": -0.0019109075741823426, "market_dynamics": 0.51792, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.526, "high": 4.5825, "low": 4.443, "close": 4.487, "volume": 40206}, "trend_line": 4.394383, "activity_lines": {"activity_5": 4.502, "activity_10": 4.422327, "activity_20": 4.342417, "activity_30": 4.360275}, "trend_signal": 0, "fair_value": 4.238099, "relative_strength": -11.978312, "rate_of_change": -0.030711601455309465, "market_dynamics": 0.577624, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.505, "high": 4.529, "low": 4.4345, "close": 4.4545, "volume": 20946}, "trend_line": 4.389683, "activity_lines": {"activity_5": 4.4869, "activity_10": 4.448064, "activity_20": 4.351881, "activity_30": 4.364154}, "trend_signal": 0, "fair_value": 4.242372, "relative_strength": -11.601646, "rate_of_change": -0.10695471924046202, "market_dynamics": 0.624483, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4365, "high": 4.5685, "low": 4.4315, "close": 4.564, "volume": 72603}, "trend_line": 4.3893, "activity_lines": {"activity_5": 4.5124, "activity_10": 4.482827, "activity_20": 4.372102, "activity_30": 4.3754}, "trend_signal": 0, "fair_value": 4.24774, "relative_strength": -11.626704, "rate_of_change": -0.00872500360502925, "market_dynamics": 0.764536, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.576, "high": 4.65, "low": 4.5105, "close": 4.5835, "volume": 165917}, "trend_line": 4.38965, "activity_lines": {"activity_5": 4.537233, "activity_10": 4.510682, "activity_20": 4.393998, "activity_30": 4.387929}, "trend_signal": 0, "fair_value": 4.252048, "relative_strength": -9.996877, "rate_of_change": 0.007973936618576635, "market_dynamics": 0.811977, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6015, "high": 4.6715, "low": 4.5765, "close": 4.631, "volume": 49378}, "trend_line": 4.394083, "activity_lines": {"activity_5": 4.5718, "activity_10": 4.539091, "activity_20": 4.420271, "activity_30": 4.4035}, "trend_signal": 1, "fair_value": 4.257212, "relative_strength": -10.438902, "rate_of_change": 0.10098755026028444, "market_dynamics": 0.868194, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6085, "high": 4.6855, "low": 4.5485, "close": 4.6615, "volume": 32342}, "trend_line": 4.40435, "activity_lines": {"activity_5": 4.610967, "activity_10": 4.566673, "activity_20": 4.44916, "activity_30": 4.420753}, "trend_signal": 1, "fair_value": 4.26142, "relative_strength": -9.585471, "rate_of_change": 0.23365512212672823, "market_dynamics": 0.973784, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.685, "high": 4.723, "low": 4.6195, "close": 4.6795, "volume": 83829}, "trend_line": 4.4138, "activity_lines": {"activity_5": 4.6445, "activity_10": 4.592155, "activity_20": 4.478998, "activity_30": 4.438504}, "trend_signal": 1, "fair_value": 4.264256, "relative_strength": -8.575544, "rate_of_change": 0.21456060485656636, "market_dynamics": 1.045081, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.742, "high": 4.7605, "low": 4.5925, "close": 4.629, "volume": 23805}, "trend_line": 4.421267, "activity_lines": {"activity_5": 4.6462, "activity_10": 4.605482, "activity_20": 4.502557, "activity_30": 4.452388}, "trend_signal": 1, "fair_value": 4.266449, "relative_strength": -6.126221, "rate_of_change": 0.16917395441569877, "market_dynamics": 0.955138, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6435, "high": 4.7225, "low": 4.629, "close": 4.708, "volume": 51296}, "trend_line": 4.43345, "activity_lines": {"activity_5": 4.6699, "activity_10": 4.630036, "activity_20": 4.532395, "activity_30": 4.470887}, "trend_signal": 1, "fair_value": 4.268314, "relative_strength": -7.060095, "rate_of_change": 0.2755544960301965, "market_dynamics": 1.042088, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7165, "high": 4.762, "low": 4.683, "close": 4.724, "volume": 22015}, "trend_line": 4.441567, "activity_lines": {"activity_5": 4.690633, "activity_10": 4.653573, "activity_20": 4.562193, "activity_30": 4.489632}, "trend_signal": 1, "fair_value": 4.270532, "relative_strength": -7.148698, "rate_of_change": 0.18308540752687805, "market_dynamics": 1.095207, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7465, "high": 4.821, "low": 4.714, "close": 4.813, "volume": 16071}, "trend_line": 4.451683, "activity_lines": {"activity_5": 4.734833, "activity_10": 4.690082, "activity_20": 4.598393, "activity_30": 4.513596}, "trend_signal": 1, "fair_value": 4.273923, "relative_strength": -5.113557, "rate_of_change": 0.2277574558708675, "market_dynamics": 1.034063, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.821, "high": 4.821, "low": 4.7, "close": 4.719, "volume": 37210}, "trend_line": 4.4582, "activity_lines": {"activity_5": 4.7376, "activity_10": 4.703573, "activity_20": 4.621262, "activity_30": 4.530842}, "trend_signal": 1, "fair_value": 4.277583, "relative_strength": -4.855539, "rate_of_change": 0.14639407163537166, "market_dynamics": 1.062305, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7105, "high": 4.729, "low": 4.6015, "close": 4.6685, "volume": 34015}, "trend_line": 4.462967, "activity_lines": {"activity_5": 4.7209, "activity_10": 4.703073, "activity_20": 4.635212, "activity_30": 4.54441}, "trend_signal": 1, "fair_value": 4.280282, "relative_strength": -4.35586, "rate_of_change": 0.10692656228971754, "market_dynamics": 0.853043, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6945, "high": 4.773, "low": 4.6845, "close": 4.746, "volume": 16101}, "trend_line": 4.4694, "activity_lines": {"activity_5": 4.7274, "activity_10": 4.714764, "activity_20": 4.653307, "activity_30": 4.56267}, "trend_signal": 1, "fair_value": 4.284455, "relative_strength": -2.862726, "rate_of_change": 0.1441417783281919, "market_dynamics": 0.7047, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.745, "high": 4.7875, "low": 4.699, "close": 4.7275, "volume": 12983}, "trend_line": 4.47465, "activity_lines": {"activity_5": 4.7252, "activity_10": 4.720136, "activity_20": 4.66675, "activity_30": 4.579322}, "trend_signal": 1, "fair_value": 4.28983, "relative_strength": -2.653743, "rate_of_change": 0.11746543160154183, "market_dynamics": 0.509783, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.755, "high": 4.82, "low": 4.704, "close": 4.7365, "volume": 14087}, "trend_line": 4.4825, "activity_lines": {"activity_5": 4.725767, "activity_10": 4.725391, "activity_20": 4.678921, "activity_30": 4.596215}, "trend_signal": 1, "fair_value": 4.295769, "relative_strength": -2.551079, "rate_of_change": 0.175432715407917, "market_dynamics": 0.299674, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.767, "high": 4.878, "low": 4.7175, "close": 4.861, "volume": 70693}, "trend_line": 4.498833, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.751918, "activity_20": 4.701186, "activity_30": 4.620634}, "trend_signal": 1, "fair_value": 4.302657, "relative_strength": -2.252783, "rate_of_change": 0.3643725599553904, "market_dynamics": 0.404193, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 4.957, "low": 4.807, "close": 4.807, "volume": 49449}, "trend_line": 4.513483, "activity_lines": {"activity_5": 4.792633, "activity_10": 4.765327, "activity_20": 4.716664, "activity_30": 4.640516}, "trend_signal": 1, "fair_value": 4.309763, "relative_strength": -2.457458, "rate_of_change": 0.3256400048634747, "market_dynamics": 0.40271, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.838, "high": 4.9015, "low": 4.745, "close": 4.8135, "volume": 22164}, "trend_line": 4.52795, "activity_lines": {"activity_5": 4.805267, "activity_10": 4.776682, "activity_20": 4.731093, "activity_30": 4.659872}, "trend_signal": 1, "fair_value": 4.316622, "relative_strength": -0.329504, "rate_of_change": 0.32052851423168727, "market_dynamics": 0.382076, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8615, "high": 4.9125, "low": 4.8175, "close": 4.901, "volume": 39591}, "trend_line": 4.548367, "activity_lines": {"activity_5": 4.842567, "activity_10": 4.802027, "activity_20": 4.752324, "activity_30": 4.68394}, "trend_signal": 1, "fair_value": 4.323029, "relative_strength": 0.083054, "rate_of_change": 0.4509104561667009, "market_dynamics": 0.513103, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.999, "high": 4.999, "low": 4.869, "close": 4.8935, "volume": 42539}, "trend_line": 4.5817, "activity_lines": {"activity_5": 4.8658, "activity_10": 4.822791, "activity_20": 4.771157, "activity_30": 4.706206}, "trend_signal": 1, "fair_value": 4.32916, "relative_strength": 1.396483, "rate_of_change": 0.7328564295713128, "market_dynamics": 0.477632, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.909, "high": 4.923, "low": 4.7275, "close": 4.7445, "volume": 59654}, "trend_line": 4.611317, "activity_lines": {"activity_5": 4.8289, "activity_10": 4.815, "activity_20": 4.773864, "activity_30": 4.71671}, "trend_signal": 1, "fair_value": 4.333119, "relative_strength": 0.268614, "rate_of_change": 0.6464194512953708, "market_dynamics": 0.308748, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8205, "high": 4.893, "low": 4.7365, "close": 4.768, "volume": 38476}, "trend_line": 4.637283, "activity_lines": {"activity_5": 4.8076, "activity_10": 4.811018, "activity_20": 4.777429, "activity_30": 4.726818}, "trend_signal": 1, "fair_value": 4.337577, "relative_strength": -0.184603, "rate_of_change": 0.5630929298506344, "market_dynamics": 0.143405, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.785, "high": 4.8, "low": 4.5535, "close": 4.6145, "volume": 43440}, "trend_line": 4.653133, "activity_lines": {"activity_5": 4.737733, "activity_10": 4.777318, "activity_20": 4.765402, "activity_30": 4.725348}, "trend_signal": 1, "fair_value": 4.340587, "relative_strength": 0.250747, "rate_of_change": 0.34179496916622004, "market_dynamics": -0.262446, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.646, "high": 4.809, "low": 4.6075, "close": 4.7835, "volume": 22127}, "trend_line": 4.6699, "activity_lines": {"activity_5": 4.737467, "activity_10": 4.776736, "activity_20": 4.769324, "activity_30": 4.733759}, "trend_signal": 1, "fair_value": 4.344785, "relative_strength": 0.990825, "rate_of_change": 0.36033786268305146, "market_dynamics": -0.657272, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.748, "high": 4.8445, "low": 4.7215, "close": 4.8445, "volume": 26671}, "trend_line": 4.68585, "activity_lines": {"activity_5": 4.765367, "activity_10": 4.786227, "activity_20": 4.778329, "activity_30": 4.745024}, "trend_signal": 1, "fair_value": 4.349875, "relative_strength": 1.68774, "rate_of_change": 0.34154906957322706, "market_dynamics": -0.708253, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.841, "high": 4.8795, "low": 4.762, "close": 4.827, "volume": 13325}, "trend_line": 4.696217, "activity_lines": {"activity_5": 4.7907, "activity_10": 4.790573, "activity_20": 4.784795, "activity_30": 4.75413}, "trend_signal": 1, "fair_value": 4.355676, "relative_strength": 0.861051, "rate_of_change": 0.22124054333791243, "market_dynamics": -0.699589, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.841, "high": 4.898, "low": 4.7405, "close": 4.827, "volume": 23290}, "trend_line": 4.708567, "activity_lines": {"activity_5": 4.810533, "activity_10": 4.795536, "activity_20": 4.79056, "activity_30": 4.762568}, "trend_signal": 1, "fair_value": 4.361814, "relative_strength": 0.635421, "rate_of_change": 0.2629776264597766, "market_dynamics": -0.593313, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.835, "high": 4.8945, "low": 4.8025, "close": 4.8315, "volume": 8429}, "trend_line": 4.719883, "activity_lines": {"activity_5": 4.827933, "activity_10": 4.800955, "activity_20": 4.79581, "activity_30": 4.770499}, "trend_signal": 1, "fair_value": 4.368231, "relative_strength": 0.726066, "rate_of_change": 0.24032789593946272, "market_dynamics": -0.514688, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8455, "high": 4.9025, "low": 4.797, "close": 4.8905, "volume": 72014}, "trend_line": 4.731317, "activity_lines": {"activity_5": 4.850533, "activity_10": 4.816773, "activity_20": 4.80609, "activity_30": 4.781506}, "trend_signal": 1, "fair_value": 4.374074, "relative_strength": 1.345662, "rate_of_change": 0.2422517676815188, "market_dynamics": -0.325403, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9515, "high": 5.091, "low": 4.93, "close": 5.072, "volume": 54345}, "trend_line": 4.750817, "activity_lines": {"activity_5": 4.9265, "activity_10": 4.865782, "activity_20": 4.832864, "activity_30": 4.803486}, "trend_signal": 1, "fair_value": 4.380083, "relative_strength": 2.241955, "rate_of_change": 0.4121473999734081, "market_dynamics": 0.035781, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.066, "high": 5.201, "low": 5.05, "close": 5.179, "volume": 21808}, "trend_line": 4.774967, "activity_lines": {"activity_5": 5.022967, "activity_10": 4.931, "activity_20": 4.868595, "activity_30": 4.831111}, "trend_signal": 1, "fair_value": 4.387054, "relative_strength": 4.350677, "rate_of_change": 0.5083336192490799, "market_dynamics": 0.434793, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.103, "high": 5.22, "low": 5.032, "close": 5.192, "volume": 38398}, "trend_line": 4.7959, "activity_lines": {"activity_5": 5.1003, "activity_10": 4.990682, "activity_20": 4.903374, "activity_30": 4.858016}, "trend_signal": 1, "fair_value": 4.393542, "relative_strength": 6.30166, "rate_of_change": 0.43839046426916506, "market_dynamics": 0.906299, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.194, "high": 5.246, "low": 5.115, "close": 5.143, "volume": 136061}, "trend_line": 4.81455, "activity_lines": {"activity_5": 5.136967, "activity_10": 5.033745, "activity_20": 4.930993, "activity_30": 4.88041}, "trend_signal": 1, "fair_value": 4.398926, "relative_strength": 6.83632, "rate_of_change": 0.38887382972956186, "market_dynamics": 1.145621, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.107, "high": 5.33, "low": 5.076, "close": 5.295, "volume": 41466}, "trend_line": 4.836683, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.094836, "activity_20": 4.971198, "activity_30": 4.911406}, "trend_signal": 1, "fair_value": 4.405622, "relative_strength": 9.111956, "rate_of_change": 0.459710668702167, "market_dynamics": 1.220465, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.309, "high": 5.468, "low": 5.29, "close": 5.303, "volume": 43837}, "trend_line": 4.858067, "activity_lines": {"activity_5": 5.2458, "activity_10": 5.148082, "activity_20": 5.009462, "activity_30": 4.941491}, "trend_signal": 1, "fair_value": 4.412112, "relative_strength": 8.315884, "rate_of_change": 0.44212118098292347, "market_dynamics": 1.299045, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.336, "high": 5.426, "low": 5.31, "close": 5.365, "volume": 51930}, "trend_line": 4.880917, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.204264, "activity_20": 5.050933, "activity_30": 4.974197}, "trend_signal": 1, "fair_value": 4.419535, "relative_strength": 8.004558, "rate_of_change": 0.4703516851455535, "market_dynamics": 1.318812, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.334, "high": 5.449, "low": 5.301, "close": 5.403, "volume": 80200}, "trend_line": 4.906717, "activity_lines": {"activity_5": 5.341133, "activity_10": 5.257573, "activity_20": 5.093624, "activity_30": 5.00788}, "trend_signal": 1, "fair_value": 4.426663, "relative_strength": 8.518495, "rate_of_change": 0.5285891974807247, "market_dynamics": 1.374864, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.358, "high": 5.417, "low": 5.225, "close": 5.238, "volume": 26006}, "trend_line": 4.924383, "activity_lines": {"activity_5": 5.319867, "activity_10": 5.270409, "activity_20": 5.117762, "activity_30": 5.029253}, "trend_signal": 1, "fair_value": 4.433253, "relative_strength": 12.4035, "rate_of_change": 0.3600370675545235, "market_dynamics": 1.234377, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.082, "high": 5.253, "low": 5.059, "close": 5.099, "volume": 28257}, "trend_line": 4.936883, "activity_lines": {"activity_5": 5.245933, "activity_10": 5.250582, "activity_20": 5.12664, "activity_30": 5.040518}, "trend_signal": 1, "fair_value": 4.440173, "relative_strength": 9.797856, "rate_of_change": 0.25383890733113523, "market_dynamics": 0.888389, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 5.187, "low": 5.008, "close": 5.021, "volume": 64499}, "trend_line": 4.943817, "activity_lines": {"activity_5": 5.159067, "activity_10": 5.212782, "activity_20": 5.127148, "activity_30": 5.045945}, "trend_signal": 1, "fair_value": 4.446574, "relative_strength": 12.911223, "rate_of_change": 0.14045299432861216, "market_dynamics": 0.495075, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9125, "high": 5.177, "low": 4.8995, "close": 4.989, "volume": 56092}, "trend_line": 4.952817, "activity_lines": {"activity_5": 5.080333, "activity_10": 5.170091, "activity_20": 5.124, "activity_30": 5.04886}, "trend_signal": 1, "fair_value": 4.451253, "relative_strength": 12.235097, "rate_of_change": 0.18204557328880605, "market_dynamics": -0.025926, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.188, "low": 5.0, "close": 5.159, "volume": 64517}, "trend_line": 4.969167, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.161764, "activity_20": 5.135879, "activity_30": 5.062162}, "trend_signal": 1, "fair_value": 4.457971, "relative_strength": 11.348814, "rate_of_change": 0.3301151647638119, "market_dynamics": -0.257152, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.185, "high": 5.371, "low": 5.132, "close": 5.34, "volume": 15699}, "trend_line": 4.988967, "activity_lines": {"activity_5": 5.162933, "activity_10": 5.186945, "activity_20": 5.163133, "activity_30": 5.086087}, "trend_signal": 1, "fair_value": 4.465224, "relative_strength": 11.799557, "rate_of_change": 0.3984571257114128, "market_dynamics": -0.305138, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.306, "high": 5.459, "low": 5.306, "close": 5.413, "volume": 54852}, "trend_line": 5.011817, "activity_lines": {"activity_5": 5.260067, "activity_10": 5.221818, "activity_20": 5.193886, "activity_30": 5.113444}, "trend_signal": 1, "fair_value": 4.473167, "relative_strength": 8.883043, "rate_of_change": 0.4580106462921089, "market_dynamics": -0.230905, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.375, "high": 5.546, "low": 5.375, "close": 5.495, "volume": 47574}, "trend_line": 5.0371, "activity_lines": {"activity_5": 5.3636, "activity_10": 5.269455, "activity_20": 5.22945, "activity_30": 5.144617}, "trend_signal": 1, "fair_value": 4.481574, "relative_strength": 12.709968, "rate_of_change": 0.5044677409410588, "market_dynamics": -0.045664, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.534, "high": 5.588, "low": 5.449, "close": 5.587, "volume": 82349}, "trend_line": 5.0613, "activity_lines": {"activity_5": 5.4662, "activity_10": 5.330327, "activity_20": 5.270679, "activity_30": 5.180095}, "trend_signal": 1, "fair_value": 4.490397, "relative_strength": 13.345271, "rate_of_change": 0.4804351710309592, "market_dynamics": 0.187976, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.623, "high": 5.773, "low": 5.597, "close": 5.652, "volume": 73423}, "trend_line": 5.089467, "activity_lines": {"activity_5": 5.5506, "activity_10": 5.398982, "activity_20": 5.314479, "activity_30": 5.218204}, "trend_signal": 1, "fair_value": 4.499564, "relative_strength": 13.944646, "rate_of_change": 0.5565171003497091, "market_dynamics": 0.490653, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.664, "high": 5.725, "low": 5.587, "close": 5.636, "volume": 87425}, "trend_line": 5.116883, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.4602, "activity_20": 5.352826, "activity_30": 5.253465}, "trend_signal": 1, "fair_value": 4.508362, "relative_strength": 14.971501, "rate_of_change": 0.5386811624871457, "market_dynamics": 0.693666, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.586, "high": 5.695, "low": 5.476, "close": 5.668, "volume": 67684}, "trend_line": 5.14245, "activity_lines": {"activity_5": 5.633933, "activity_10": 5.52, "activity_20": 5.39039, "activity_30": 5.28902}, "trend_signal": 1, "fair_value": 4.51766, "relative_strength": 10.859032, "rate_of_change": 0.4996596560836072, "market_dynamics": 0.85185, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.685, "high": 5.803, "low": 5.685, "close": 5.697, "volume": 56644}, "trend_line": 5.169233, "activity_lines": {"activity_5": 5.663733, "activity_10": 5.574727, "activity_20": 5.427014, "activity_30": 5.324798}, "trend_signal": 1, "fair_value": 4.526596, "relative_strength": 10.057444, "rate_of_change": 0.5208217872803819, "market_dynamics": 0.865154, "expectation": {"probability": 53.9399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb08236-f17a-44a7-a979-4784876f5238/", "share_image": "https://sharemaestro.com/terminal/3cb08236-f17a-44a7-a979-4784876f5238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}