{"ticker": {"uuid": "3cb29e16-c439-499a-b7bc-c369c272695a", "symbol": "SP5Y", "name": "Leverage Shares 5x Long S&P 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP5Y rose 75.18%, moving from 3.18 to 5.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 40.96 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.57"}, {"label": "12-Week Change", "value": "75.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.96"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.6125, "low": 5.3, "close": 5.57, "volume": 103660}, "trend_line": 3.972392, "activity_lines": {"activity_5": 5.242983, "activity_10": 4.777982, "activity_20": 4.216938, "activity_30": 4.099298}, "trend_signal": 1, "fair_value": 2.921268, "relative_strength": 40.964329, "rate_of_change": 1.1711467580546964, "market_dynamics": 1.009456, "expectation": {"probability": 58.7138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.3156, "high": 1.35624, "low": 1.30505, "close": 1.35624, "volume": 0}, "trend_line": 1.117941, "activity_lines": {"activity_5": 1.288415, "activity_10": 1.23812, "activity_20": 1.17231, "activity_30": 1.143893}, "trend_signal": 1, "fair_value": 1.903683, "relative_strength": 13.085036, "rate_of_change": 0.6928175571425897, "market_dynamics": 1.599405, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41776, "high": 1.55902, "low": 1.41776, "close": 1.51689, "volume": 0}, "trend_line": 1.13067, "activity_lines": {"activity_5": 1.377495, "activity_10": 1.294327, "activity_20": 1.207689, "activity_30": 1.169631}, "trend_signal": 1, "fair_value": 1.898848, "relative_strength": 24.435049, "rate_of_change": 1.1386110716039568, "market_dynamics": 1.826532, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.52814, "high": 1.52814, "low": 1.40577, "close": 1.40577, "volume": 0}, "trend_line": 1.136513, "activity_lines": {"activity_5": 1.403356, "activity_10": 1.323449, "activity_20": 1.230888, "activity_30": 1.18738}, "trend_signal": 1, "fair_value": 1.892761, "relative_strength": 18.096748, "rate_of_change": 0.5167732406449311, "market_dynamics": 1.937001, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.37529, "high": 1.56704, "low": 1.37529, "close": 1.56704, "volume": 0}, "trend_line": 1.147281, "activity_lines": {"activity_5": 1.470177, "activity_10": 1.377713, "activity_20": 1.268781, "activity_30": 1.215156}, "trend_signal": 1, "fair_value": 1.888789, "relative_strength": 29.697494, "rate_of_change": 0.9474594659277885, "market_dynamics": 1.955402, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.57372, "high": 1.57372, "low": 1.47585, "close": 1.47585, "volume": 0}, "trend_line": 1.159242, "activity_lines": {"activity_5": 1.483649, "activity_10": 1.408102, "activity_20": 1.296195, "activity_30": 1.236354}, "trend_signal": 1, "fair_value": 1.883813, "relative_strength": 26.607696, "rate_of_change": 1.042551911868157, "market_dynamics": 1.918038, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.49254, "high": 1.66431, "low": 1.49254, "close": 1.65508, "volume": 0}, "trend_line": 1.183058, "activity_lines": {"activity_5": 1.547223, "activity_10": 1.466141, "activity_20": 1.33922, "activity_30": 1.268343}, "trend_signal": 1, "fair_value": 1.88109, "relative_strength": 37.857042, "rate_of_change": 2.0544459224217064, "market_dynamics": 1.892164, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68353, "high": 1.76376, "low": 1.68353, "close": 1.7026, "volume": 0}, "trend_line": 1.208918, "activity_lines": {"activity_5": 1.606715, "activity_10": 1.523543, "activity_20": 1.383701, "activity_30": 1.301862}, "trend_signal": 1, "fair_value": 1.878991, "relative_strength": 37.256581, "rate_of_change": 2.185860710125792, "market_dynamics": 1.885933, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.73766, "high": 1.78147, "low": 1.70108, "close": 1.78147, "volume": 0}, "trend_line": 1.237891, "activity_lines": {"activity_5": 1.680115, "activity_10": 1.584769, "activity_20": 1.432842, "activity_30": 1.338801}, "trend_signal": 1, "fair_value": 1.877857, "relative_strength": 42.946952, "rate_of_change": 2.396605890556691, "market_dynamics": 1.860891, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.79238, "high": 1.79238, "low": 1.57608, "close": 1.57608, "volume": 0}, "trend_line": 1.258085, "activity_lines": {"activity_5": 1.660006, "activity_10": 1.59833, "activity_20": 1.45807, "activity_30": 1.36062}, "trend_signal": 1, "fair_value": 1.874388, "relative_strength": 28.956789, "rate_of_change": 1.6313229516976713, "market_dynamics": 1.770412, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.64253, "high": 1.64253, "low": 1.54483, "close": 1.54483, "volume": 0}, "trend_line": 1.272896, "activity_lines": {"activity_5": 1.628877, "activity_10": 1.599785, "activity_20": 1.477186, "activity_30": 1.379119}, "trend_signal": 1, "fair_value": 1.870643, "relative_strength": 27.980842, "rate_of_change": 1.1772654470882438, "market_dynamics": 1.59591, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.58649, "high": 1.58649, "low": 1.38017, "close": 1.38017, "volume": 0}, "trend_line": 1.2838, "activity_lines": {"activity_5": 1.538263, "activity_10": 1.567419, "activity_20": 1.477917, "activity_30": 1.38604}, "trend_signal": 1, "fair_value": 1.865132, "relative_strength": 19.434375, "rate_of_change": 0.8566292925737864, "market_dynamics": 1.16211, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.42488, "high": 1.48033, "low": 1.37885, "close": 1.42489, "volume": 0}, "trend_line": 1.29191, "activity_lines": {"activity_5": 1.480883, "activity_10": 1.542749, "activity_20": 1.481795, "activity_30": 1.395143}, "trend_signal": 1, "fair_value": 1.86024, "relative_strength": 22.491115, "rate_of_change": 0.6317183361894251, "market_dynamics": 0.644599, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57476, "high": 1.60582, "low": 1.57476, "close": 1.60403, "volume": 0}, "trend_line": 1.303179, "activity_lines": {"activity_5": 1.501731, "activity_10": 1.552322, "activity_20": 1.501371, "activity_30": 1.41528}, "trend_signal": 1, "fair_value": 1.857425, "relative_strength": 35.315748, "rate_of_change": 0.8722743844385598, "market_dynamics": 0.327467, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.60266, "high": 1.60266, "low": 1.48926, "close": 1.49858, "volume": 0}, "trend_line": 1.313454, "activity_lines": {"activity_5": 1.499257, "activity_10": 1.539117, "activity_20": 1.508864, "activity_30": 1.427886}, "trend_signal": 1, "fair_value": 1.853524, "relative_strength": 26.30052, "rate_of_change": 0.7884565359018072, "market_dynamics": -0.050242, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.54537, "high": 1.57221, "low": 1.4654, "close": 1.4654, "volume": 0}, "trend_line": 1.323315, "activity_lines": {"activity_5": 1.490891, "activity_10": 1.521125, "activity_20": 1.511613, "activity_30": 1.437689}, "trend_signal": 1, "fair_value": 1.849351, "relative_strength": 19.304268, "rate_of_change": 0.7507685842062318, "market_dynamics": -0.200973, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46883, "high": 1.46883, "low": 1.25673, "close": 1.25673, "volume": 0}, "trend_line": 1.331525, "activity_lines": {"activity_5": 1.418263, "activity_10": 1.465383, "activity_20": 1.493246, "activity_30": 1.433393}, "trend_signal": 1, "fair_value": 1.843047, "relative_strength": 2.264107, "rate_of_change": 0.6204116177931974, "market_dynamics": -0.405032, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.282, "high": 1.282, "low": 1.18782, "close": 1.20501, "volume": 0}, "trend_line": 1.334899, "activity_lines": {"activity_5": 1.336624, "activity_10": 1.407479, "activity_20": 1.46942, "activity_30": 1.425231}, "trend_signal": 1, "fair_value": 1.83633, "relative_strength": -1.347646, "rate_of_change": 0.25339366515837014, "market_dynamics": -0.679417, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.20194, "high": 1.22357, "low": 1.12003, "close": 1.22357, "volume": 0}, "trend_line": 1.34677, "activity_lines": {"activity_5": 1.275831, "activity_10": 1.361998, "activity_20": 1.446976, "activity_30": 1.418049}, "trend_signal": 0, "fair_value": 1.829948, "relative_strength": 1.191499, "rate_of_change": 0.8892807620651424, "market_dynamics": -0.860643, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2613, "high": 1.32005, "low": 1.24442, "close": 1.24442, "volume": 0}, "trend_line": 1.357661, "activity_lines": {"activity_5": 1.247351, "activity_10": 1.330451, "activity_20": 1.426472, "activity_30": 1.411445}, "trend_signal": 0, "fair_value": 1.823911, "relative_strength": 0.928034, "rate_of_change": 0.8086755719239354, "market_dynamics": -0.97225, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.30727, "high": 1.30727, "low": 1.09136, "close": 1.09136, "volume": 0}, "trend_line": 1.361473, "activity_lines": {"activity_5": 1.184796, "activity_10": 1.277105, "activity_20": 1.391288, "activity_30": 1.394265}, "trend_signal": 0, "fair_value": 1.816436, "relative_strength": -9.403924, "rate_of_change": 0.28077701281836387, "market_dynamics": -1.015228, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08136, "high": 1.12019, "low": 0.9526, "close": 0.9526, "volume": 0}, "trend_line": 1.354997, "activity_lines": {"activity_5": 1.100923, "activity_10": 1.206774, "activity_20": 1.344031, "activity_30": 1.367886}, "trend_signal": 0, "fair_value": 1.807711, "relative_strength": -19.536548, "rate_of_change": -0.47566128744381464, "market_dynamics": -1.066404, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.00771, "high": 1.25167, "low": 1.00771, "close": 1.25167, "volume": 0}, "trend_line": 1.358771, "activity_lines": {"activity_5": 1.137016, "activity_10": 1.198595, "activity_20": 1.327179, "activity_30": 1.361219}, "trend_signal": 0, "fair_value": 1.80215, "relative_strength": 3.327517, "rate_of_change": 0.27852460189948347, "market_dynamics": -1.041522, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.26362, "high": 1.32814, "low": 1.23223, "close": 1.32814, "volume": 0}, "trend_line": 1.363848, "activity_lines": {"activity_5": 1.195488, "activity_10": 1.207468, "activity_20": 1.318872, "activity_30": 1.359243}, "trend_signal": 0, "fair_value": 1.797457, "relative_strength": 10.145248, "rate_of_change": 0.3736464790608571, "market_dynamics": -0.931328, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.31985, "high": 1.47614, "low": 1.31985, "close": 1.47614, "volume": 0}, "trend_line": 1.37419, "activity_lines": {"activity_5": 1.296322, "activity_10": 1.248266, "activity_20": 1.325031, "activity_30": 1.366488}, "trend_signal": 0, "fair_value": 1.794307, "relative_strength": 19.471538, "rate_of_change": 0.758295645849103, "market_dynamics": -0.620244, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.53277, "high": 1.54314, "low": 1.5134, "close": 1.54314, "volume": 0}, "trend_line": 1.385487, "activity_lines": {"activity_5": 1.404041, "activity_10": 1.301655, "activity_20": 1.338003, "activity_30": 1.377388}, "trend_signal": 0, "fair_value": 1.791868, "relative_strength": 24.555791, "rate_of_change": 0.822084282377247, "market_dynamics": -0.215604, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5287, "high": 1.5995, "low": 1.52736, "close": 1.5995, "volume": 0}, "trend_line": 1.400641, "activity_lines": {"activity_5": 1.500429, "activity_10": 1.363877, "activity_20": 1.356023, "activity_30": 1.391195}, "trend_signal": 0, "fair_value": 1.790019, "relative_strength": 27.689041, "rate_of_change": 1.0937670292106756, "market_dynamics": 0.158487, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55481, "high": 1.60855, "low": 1.51998, "close": 1.60855, "volume": 0}, "trend_line": 1.416785, "activity_lines": {"activity_5": 1.556706, "activity_10": 1.421512, "activity_20": 1.375169, "activity_30": 1.404609}, "trend_signal": 0, "fair_value": 1.78829, "relative_strength": 27.051895, "rate_of_change": 1.1526151240753295, "market_dynamics": 0.414916, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63612, "high": 1.81452, "low": 1.63612, "close": 1.79275, "volume": 0}, "trend_line": 1.436083, "activity_lines": {"activity_5": 1.650591, "activity_10": 1.505302, "activity_20": 1.412306, "activity_30": 1.428865}, "trend_signal": 0, "fair_value": 1.788332, "relative_strength": 39.458023, "rate_of_change": 1.3620979894620593, "market_dynamics": 0.628121, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.83839, "high": 1.89294, "low": 1.76023, "close": 1.8594, "volume": 0}, "trend_line": 1.457304, "activity_lines": {"activity_5": 1.735719, "activity_10": 1.59086, "activity_20": 1.455736, "activity_30": 1.456175}, "trend_signal": 0, "fair_value": 1.788997, "relative_strength": 40.495506, "rate_of_change": 1.4777001050774876, "market_dynamics": 0.773293, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.90859, "high": 1.91071, "low": 1.88157, "close": 1.88157, "volume": 0}, "trend_line": 1.475649, "activity_lines": {"activity_5": 1.802687, "activity_10": 1.669269, "activity_20": 1.499929, "activity_30": 1.483547}, "trend_signal": 1, "fair_value": 1.789854, "relative_strength": 39.626407, "rate_of_change": 1.2588313762948606, "market_dynamics": 0.901614, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.82321, "high": 1.82321, "low": 1.71767, "close": 1.72811, "volume": 0}, "trend_line": 1.488045, "activity_lines": {"activity_5": 1.795939, "activity_10": 1.705407, "activity_20": 1.527903, "activity_30": 1.499835}, "trend_signal": 1, "fair_value": 1.789287, "relative_strength": 27.57583, "rate_of_change": 0.8400371633091659, "market_dynamics": 0.95788, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84726, "high": 1.88217, "low": 1.8318, "close": 1.88163, "volume": 0}, "trend_line": 1.500203, "activity_lines": {"activity_5": 1.83179, "activity_10": 1.755359, "activity_20": 1.568842, "activity_30": 1.525228}, "trend_signal": 1, "fair_value": 1.790127, "relative_strength": 38.478318, "rate_of_change": 0.8170451834453857, "market_dynamics": 0.947069, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.87728, "high": 1.98173, "low": 1.78868, "close": 1.98173, "volume": 0}, "trend_line": 1.519401, "activity_lines": {"activity_5": 1.882803, "activity_10": 1.812057, "activity_20": 1.617138, "activity_30": 1.556294}, "trend_signal": 1, "fair_value": 1.791853, "relative_strength": 46.968263, "rate_of_change": 1.2796934814821759, "market_dynamics": 0.936641, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9981, "high": 2.08899, "low": 1.9981, "close": 2.07412, "volume": 0}, "trend_line": 1.536304, "activity_lines": {"activity_5": 1.952013, "activity_10": 1.873669, "activity_20": 1.672435, "activity_30": 1.592082}, "trend_signal": 1, "fair_value": 1.794373, "relative_strength": 48.44302, "rate_of_change": 1.1124778777952555, "market_dynamics": 0.959425, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15146, "high": 2.19944, "low": 1.96392, "close": 2.19944, "volume": 0}, "trend_line": 1.560424, "activity_lines": {"activity_5": 2.048683, "activity_10": 1.947194, "activity_20": 1.736927, "activity_30": 1.634865}, "trend_signal": 1, "fair_value": 1.797958, "relative_strength": 55.712913, "rate_of_change": 1.5700017704829343, "market_dynamics": 1.119247, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.15433, "high": 2.34066, "low": 2.15433, "close": 2.34066, "volume": 0}, "trend_line": 1.583276, "activity_lines": {"activity_5": 2.171234, "activity_10": 2.034463, "activity_20": 1.811373, "activity_30": 1.685203}, "trend_signal": 1, "fair_value": 1.802718, "relative_strength": 63.962099, "rate_of_change": 1.4644737584143714, "market_dynamics": 1.28332, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33012, "high": 2.34138, "low": 2.16822, "close": 2.28125, "volume": 0}, "trend_line": 1.602565, "activity_lines": {"activity_5": 2.233145, "activity_10": 2.097455, "activity_20": 1.874999, "activity_30": 1.730234}, "trend_signal": 1, "fair_value": 1.806879, "relative_strength": 54.557818, "rate_of_change": 1.218296746745363, "market_dynamics": 1.444837, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27598, "high": 2.45427, "low": 2.21144, "close": 2.45427, "volume": 0}, "trend_line": 1.624991, "activity_lines": {"activity_5": 2.326089, "activity_10": 2.179674, "activity_20": 1.949978, "activity_30": 1.785182}, "trend_signal": 1, "fair_value": 1.81246, "relative_strength": 63.275885, "rate_of_change": 1.3993816163462984, "market_dynamics": 1.580087, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.40365, "high": 2.56054, "low": 2.40365, "close": 2.56054, "volume": 0}, "trend_line": 1.657807, "activity_lines": {"activity_5": 2.422953, "activity_10": 2.269187, "activity_20": 2.029218, "activity_30": 1.84554}, "trend_signal": 1, "fair_value": 1.818854, "relative_strength": 67.660025, "rate_of_change": 2.0194573385329493, "market_dynamics": 1.685546, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.54071, "high": 2.59153, "low": 2.41158, "close": 2.51175, "volume": 0}, "trend_line": 1.690037, "activity_lines": {"activity_5": 2.471125, "activity_10": 2.337081, "activity_20": 2.097544, "activity_30": 1.900634}, "trend_signal": 1, "fair_value": 1.824726, "relative_strength": 61.579139, "rate_of_change": 1.9441346308707819, "market_dynamics": 1.765688, "expectation": {"probability": 63.9954, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.49515, "high": 2.62763, "low": 2.47875, "close": 2.47875, "volume": 0}, "trend_line": 1.726657, "activity_lines": {"activity_5": 2.487477, "activity_10": 2.387518, "activity_20": 2.155963, "activity_30": 1.951518}, "trend_signal": 1, "fair_value": 1.830222, "relative_strength": 55.181954, "rate_of_change": 2.1668164661483797, "market_dynamics": 1.80204, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54638, "high": 2.77726, "low": 2.54638, "close": 2.7488, "volume": 0}, "trend_line": 1.770787, "activity_lines": {"activity_5": 2.58464, "activity_10": 2.473406, "activity_20": 2.232834, "activity_30": 2.017463}, "trend_signal": 1, "fair_value": 1.837877, "relative_strength": 64.389792, "rate_of_change": 2.5558058143568756, "market_dynamics": 1.808838, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.70482, "high": 2.78754, "low": 2.67763, "close": 2.78279, "volume": 0}, "trend_line": 1.810079, "activity_lines": {"activity_5": 2.661963, "activity_10": 2.549708, "activity_20": 2.305813, "activity_30": 2.082753}, "trend_signal": 1, "fair_value": 1.845686, "relative_strength": 63.000212, "rate_of_change": 2.218900409817775, "market_dynamics": 1.769782, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.66029, "high": 2.67286, "low": 2.50766, "close": 2.6367, "volume": 0}, "trend_line": 1.848016, "activity_lines": {"activity_5": 2.668687, "activity_10": 2.584883, "activity_20": 2.357952, "activity_30": 2.136084}, "trend_signal": 1, "fair_value": 1.85217, "relative_strength": 52.703788, "rate_of_change": 2.095875373395311, "market_dynamics": 1.689699, "expectation": {"probability": 62.359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6379, "high": 2.65112, "low": 2.42715, "close": 2.42715, "volume": 0}, "trend_line": 1.880075, "activity_lines": {"activity_5": 2.600485, "activity_10": 2.571729, "activity_20": 2.384607, "activity_30": 2.173447}, "trend_signal": 1, "fair_value": 1.856845, "relative_strength": 37.219713, "rate_of_change": 1.7347793525597095, "market_dynamics": 1.39075, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.26938, "high": 2.26938, "low": 2.05889, "close": 2.05889, "volume": 0}, "trend_line": 1.906813, "activity_lines": {"activity_5": 2.415169, "activity_10": 2.487479, "activity_20": 2.37198, "activity_30": 2.184984}, "trend_signal": 1, "fair_value": 1.858474, "relative_strength": 16.71878, "rate_of_change": 1.4221773067563874, "market_dynamics": 0.755075, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14876, "high": 2.32713, "low": 2.14876, "close": 2.32713, "volume": 0}, "trend_line": 1.944217, "activity_lines": {"activity_5": 2.347257, "activity_10": 2.457123, "activity_20": 2.382712, "activity_30": 2.212101}, "trend_signal": 1, "fair_value": 1.862223, "relative_strength": 26.525008, "rate_of_change": 1.961597702553947, "market_dynamics": 0.191216, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35988, "high": 2.36848, "low": 2.13355, "close": 2.36848, "volume": 0}, "trend_line": 1.982381, "activity_lines": {"activity_5": 2.321239, "activity_10": 2.433451, "activity_20": 2.39396, "activity_30": 2.239473}, "trend_signal": 1, "fair_value": 1.866241, "relative_strength": 26.102553, "rate_of_change": 1.9629496090199736, "market_dynamics": -0.339814, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.49772, "high": 2.58171, "low": 2.497, "close": 2.58171, "volume": 0}, "trend_line": 2.026957, "activity_lines": {"activity_5": 2.393919, "activity_10": 2.450107, "activity_20": 2.422775, "activity_30": 2.278139}, "trend_signal": 1, "fair_value": 1.871875, "relative_strength": 32.075064, "rate_of_change": 2.248609122060792, "market_dynamics": -0.564491, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.57698, "high": 2.79547, "low": 2.57698, "close": 2.78242, "volume": 0}, "trend_line": 2.083326, "activity_lines": {"activity_5": 2.537169, "activity_10": 2.502872, "activity_20": 2.467265, "activity_30": 2.326879}, "trend_signal": 1, "fair_value": 1.878988, "relative_strength": 40.542616, "rate_of_change": 2.7809667397976434, "market_dynamics": -0.388014, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.79168, "high": 2.82387, "low": 2.67721, "close": 2.76371, "volume": 0}, "trend_line": 2.143696, "activity_lines": {"activity_5": 2.650497, "activity_10": 2.547313, "activity_20": 2.505683, "activity_30": 2.370774}, "trend_signal": 1, "fair_value": 1.885847, "relative_strength": 39.361163, "rate_of_change": 2.8977702001510957, "market_dynamics": -0.269562, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.76492, "high": 2.76492, "low": 2.57496, "close": 2.69039, "volume": 0}, "trend_line": 2.191654, "activity_lines": {"activity_5": 2.692397, "activity_10": 2.573243, "activity_20": 2.532188, "activity_30": 2.406045}, "trend_signal": 1, "fair_value": 1.892036, "relative_strength": 34.724549, "rate_of_change": 2.2371642247781582, "market_dynamics": -0.195248, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.69541, "high": 2.86742, "low": 2.69541, "close": 2.84531, "volume": 0}, "trend_line": 2.242226, "activity_lines": {"activity_5": 2.761719, "activity_10": 2.628401, "activity_20": 2.569595, "activity_30": 2.448216}, "trend_signal": 1, "fair_value": 1.899312, "relative_strength": 41.136615, "rate_of_change": 2.307481016620317, "market_dynamics": -0.124582, "expectation": {"probability": 59.8411, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.88272, "high": 3.06805, "low": 2.88272, "close": 3.06805, "volume": 0}, "trend_line": 2.29529, "activity_lines": {"activity_5": 2.8735, "activity_10": 2.722922, "activity_20": 2.624103, "activity_30": 2.501495}, "trend_signal": 1, "fair_value": 1.908167, "relative_strength": 51.897253, "rate_of_change": 2.3665767857477347, "market_dynamics": -0.002822, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18229, "high": 3.3124, "low": 3.0166, "close": 3.15125, "volume": 94545}, "trend_line": 2.348893, "activity_lines": {"activity_5": 2.980591, "activity_10": 2.824726, "activity_20": 2.681802, "activity_30": 2.556719}, "trend_signal": 1, "fair_value": 1.917513, "relative_strength": 52.007597, "rate_of_change": 2.335347603135109, "market_dynamics": 0.281279, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.144, "high": 3.2889, "low": 2.9872, "close": 3.2141, "volume": 94739}, "trend_line": 2.402713, "activity_lines": {"activity_5": 3.084044, "activity_10": 2.924793, "activity_20": 2.740955, "activity_30": 2.612538}, "trend_signal": 1, "fair_value": 1.927189, "relative_strength": 54.249051, "rate_of_change": 2.291292110794318, "market_dynamics": 0.614701, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1575, "high": 3.4841, "low": 3.0638, "close": 3.3507, "volume": 83083}, "trend_line": 2.460785, "activity_lines": {"activity_5": 3.203004, "activity_10": 3.028692, "activity_20": 2.808957, "activity_30": 2.673699}, "trend_signal": 1, "fair_value": 1.937734, "relative_strength": 57.58972, "rate_of_change": 2.4169345235989534, "market_dynamics": 0.963407, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.466, "high": 3.6717, "low": 3.3518, "close": 3.65185, "volume": 80596}, "trend_line": 2.522755, "activity_lines": {"activity_5": 3.378327, "activity_10": 3.168735, "activity_20": 2.900548, "activity_30": 2.750542}, "trend_signal": 1, "fair_value": 1.950337, "relative_strength": 67.992835, "rate_of_change": 2.5183020865293018, "market_dynamics": 1.301971, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5715, "high": 3.7606, "low": 3.22, "close": 3.2008, "volume": 61399}, "trend_line": 2.567468, "activity_lines": {"activity_5": 3.34953, "activity_10": 3.203435, "activity_20": 2.943479, "activity_30": 2.794287}, "trend_signal": 1, "fair_value": 1.959465, "relative_strength": 47.168635, "rate_of_change": 1.7723877269096595, "market_dynamics": 1.293535, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.2076, "high": 3.3892, "low": 2.8325, "close": 2.97425, "volume": 48766}, "trend_line": 2.603891, "activity_lines": {"activity_5": 3.236367, "activity_10": 3.185689, "activity_20": 2.961785, "activity_30": 2.820531}, "trend_signal": 1, "fair_value": 1.966818, "relative_strength": 33.380867, "rate_of_change": 1.4186350131725145, "market_dynamics": 1.169205, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0752, "high": 3.2564, "low": 2.4781, "close": 2.56485, "volume": 42721}, "trend_line": 2.631782, "activity_lines": {"activity_5": 2.998537, "activity_10": 3.090017, "activity_20": 2.938899, "activity_30": 2.818012}, "trend_signal": 1, "fair_value": 1.971121, "relative_strength": 15.71157, "rate_of_change": 1.0711277853028367, "market_dynamics": 0.702323, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3313, "high": 2.6182, "low": 2.0641, "close": 2.54965, "volume": 189896}, "trend_line": 2.65405, "activity_lines": {"activity_5": 2.798923, "activity_10": 2.995198, "activity_20": 2.914154, "activity_30": 2.812713}, "trend_signal": 1, "fair_value": 1.975253, "relative_strength": 14.253103, "rate_of_change": 0.8461187134800662, "market_dynamics": 0.159154, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6018, "high": 3.1446, "low": 2.5498, "close": 3.09725, "volume": 44053}, "trend_line": 2.691234, "activity_lines": {"activity_5": 2.835247, "activity_10": 3.002502, "activity_20": 2.94251, "activity_30": 2.841306}, "trend_signal": 1, "fair_value": 1.98321, "relative_strength": 34.667835, "rate_of_change": 1.4010286166425021, "market_dynamics": -0.186192, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.1109, "high": 3.3782, "low": 3.106, "close": 3.3237, "volume": 24472}, "trend_line": 2.732886, "activity_lines": {"activity_5": 2.984027, "activity_10": 3.046397, "activity_20": 2.990936, "activity_30": 2.882111}, "trend_signal": 1, "fair_value": 1.992651, "relative_strength": 42.20387, "rate_of_change": 1.547691505086515, "market_dynamics": -0.389314, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.288, "high": 3.428, "low": 3.1929, "close": 3.2301, "volume": 34239}, "trend_line": 2.767242, "activity_lines": {"activity_5": 3.093413, "activity_10": 3.068626, "activity_20": 3.027176, "activity_30": 2.914189}, "trend_signal": 1, "fair_value": 2.001304, "relative_strength": 35.805467, "rate_of_change": 1.2571325697449447, "market_dynamics": -0.338037, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.356, "high": 3.4516, "low": 2.6999, "close": 2.7227, "volume": 150760}, "trend_line": 2.779976, "activity_lines": {"activity_5": 3.01661, "activity_10": 2.997167, "activity_20": 3.011268, "activity_30": 2.911315}, "trend_signal": 1, "fair_value": 2.006314, "relative_strength": 16.160654, "rate_of_change": 0.4601693671894263, "market_dynamics": -0.389812, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 3.2604, "low": 2.6625, "close": 3.23025, "volume": 133168}, "trend_line": 2.81161, "activity_lines": {"activity_5": 3.098467, "activity_10": 3.026925, "activity_20": 3.040538, "activity_30": 2.940365}, "trend_signal": 1, "fair_value": 2.014755, "relative_strength": 34.479555, "rate_of_change": 1.1379234928646844, "market_dynamics": -0.337678, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.221, "high": 3.5042, "low": 3.19, "close": 3.3605, "volume": 153671}, "trend_line": 2.841817, "activity_lines": {"activity_5": 3.178367, "activity_10": 3.082554, "activity_20": 3.077911, "activity_30": 2.975778}, "trend_signal": 1, "fair_value": 2.023972, "relative_strength": 38.39106, "rate_of_change": 1.0743666440224595, "market_dynamics": -0.268273, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4436, "high": 3.7, "low": 3.3, "close": 3.5656, "volume": 123954}, "trend_line": 2.875319, "activity_lines": {"activity_5": 3.309083, "activity_10": 3.180771, "activity_20": 3.130095, "activity_30": 3.022473}, "trend_signal": 1, "fair_value": 2.034459, "relative_strength": 42.722223, "rate_of_change": 1.178893644453544, "market_dynamics": -0.137877, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4903, "high": 3.5947, "low": 3.3222, "close": 3.4189, "volume": 117977}, "trend_line": 2.905558, "activity_lines": {"activity_5": 3.374773, "activity_10": 3.245683, "activity_20": 3.163621, "activity_30": 3.057543}, "trend_signal": 1, "fair_value": 2.043814, "relative_strength": 35.350536, "rate_of_change": 1.0516746141906308, "market_dynamics": 0.022195, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5019, "high": 3.7218, "low": 3.3151, "close": 3.69135, "volume": 241336}, "trend_line": 2.945978, "activity_lines": {"activity_5": 3.518693, "activity_10": 3.352046, "activity_20": 3.220064, "activity_30": 3.108239}, "trend_signal": 1, "fair_value": 2.054871, "relative_strength": 44.038588, "rate_of_change": 1.391126936719216, "market_dynamics": 0.223055, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.692, "high": 4.0285, "low": 3.5372, "close": 3.83545, "volume": 182086}, "trend_line": 2.982199, "activity_lines": {"activity_5": 3.64607, "activity_10": 3.464128, "activity_20": 3.285814, "activity_30": 3.165625}, "trend_signal": 1, "fair_value": 2.066742, "relative_strength": 44.991751, "rate_of_change": 1.2295068055497982, "market_dynamics": 0.416452, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8355, "high": 3.854, "low": 3.6332, "close": 3.7491, "volume": 54153}, "trend_line": 3.01441, "activity_lines": {"activity_5": 3.704317, "activity_10": 3.537132, "activity_20": 3.337887, "activity_30": 3.215102}, "trend_signal": 1, "fair_value": 2.077883, "relative_strength": 40.837383, "rate_of_change": 1.0801090068100676, "market_dynamics": 0.514677, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.725, "high": 3.85, "low": 3.3, "close": 3.4307, "volume": 75221}, "trend_line": 3.040876, "activity_lines": {"activity_5": 3.630523, "activity_10": 3.540393, "activity_20": 3.355333, "activity_30": 3.241959}, "trend_signal": 1, "fair_value": 2.086783, "relative_strength": 28.090538, "rate_of_change": 0.8779827561612422, "market_dynamics": 0.584158, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.386, "high": 4.1799, "low": 3.31, "close": 4.17535, "volume": 490181}, "trend_line": 3.09915, "activity_lines": {"activity_5": 3.81394, "activity_10": 3.677099, "activity_20": 3.441971, "activity_30": 3.315151}, "trend_signal": 1, "fair_value": 2.100434, "relative_strength": 54.854917, "rate_of_change": 1.9163556817180294, "market_dynamics": 0.854645, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2253, "high": 4.2929, "low": 3.75, "close": 3.7822, "volume": 325760}, "trend_line": 3.156593, "activity_lines": {"activity_5": 3.815877, "activity_10": 3.725137, "activity_20": 3.486289, "activity_30": 3.359219}, "trend_signal": 1, "fair_value": 2.111354, "relative_strength": 38.259007, "rate_of_change": 1.8535082199958097, "market_dynamics": 0.958409, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.758, "high": 4.1793, "low": 3.6209, "close": 4.00345, "volume": 594149}, "trend_line": 3.212471, "activity_lines": {"activity_5": 3.885507, "activity_10": 3.794139, "activity_20": 3.548974, "activity_30": 3.413855}, "trend_signal": 1, "fair_value": 2.123561, "relative_strength": 40.611145, "rate_of_change": 1.7701997058220644, "market_dynamics": 1.138796, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1184, "high": 4.2368, "low": 3.88783, "close": 4.2537, "volume": 150055}, "trend_line": 3.275311, "activity_lines": {"activity_5": 4.027353, "activity_10": 3.894583, "activity_20": 3.632383, "activity_30": 3.481031}, "trend_signal": 1, "fair_value": 2.137216, "relative_strength": 46.48693, "rate_of_change": 1.9561266078355264, "market_dynamics": 1.31853, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1975, "high": 4.4524, "low": 4.1947, "close": 4.4113, "volume": 253520}, "trend_line": 3.336298, "activity_lines": {"activity_5": 4.188093, "activity_10": 4.007441, "activity_20": 3.727936, "activity_30": 3.554321}, "trend_signal": 1, "fair_value": 2.133454, "relative_strength": 48.925602, "rate_of_change": 1.862021652295014, "market_dynamics": 1.216623, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.459, "high": 4.459, "low": 4.198, "close": 4.22855, "volume": 233115}, "trend_line": 3.384502, "activity_lines": {"activity_5": 4.222543, "activity_10": 4.071695, "activity_20": 3.80032, "activity_30": 3.611885}, "trend_signal": 1, "fair_value": 2.130438, "relative_strength": 40.826222, "rate_of_change": 1.4448349637832019, "market_dynamics": 1.247583, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.265, "high": 4.35, "low": 3.39, "close": 3.8279, "volume": 336664}, "trend_line": 3.419975, "activity_lines": {"activity_5": 4.119897, "activity_10": 4.048384, "activity_20": 3.828575, "activity_30": 3.640492}, "trend_signal": 1, "fair_value": 2.122804, "relative_strength": 29.290392, "rate_of_change": 1.0481010204750976, "market_dynamics": 1.011532, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8632, "high": 4.1133, "low": 3.6929, "close": 3.86565, "volume": 144311}, "trend_line": 3.45915, "activity_lines": {"activity_5": 4.026787, "activity_10": 4.029453, "activity_20": 3.854409, "activity_30": 3.669245}, "trend_signal": 1, "fair_value": 2.11389, "relative_strength": 27.96849, "rate_of_change": 1.1454762096214206, "market_dynamics": 0.711763, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.798, "high": 3.8778, "low": 3.531, "close": 3.6781, "volume": 90899}, "trend_line": 3.48691, "activity_lines": {"activity_5": 3.880347, "activity_10": 3.975873, "activity_20": 3.856115, "activity_30": 3.683371}, "trend_signal": 1, "fair_value": 2.10707, "relative_strength": 19.284219, "rate_of_change": 0.8025092869635542, "market_dynamics": 0.162787, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7627, "high": 3.9916, "low": 3.3116, "close": 3.34785, "volume": 251248}, "trend_line": 3.496237, "activity_lines": {"activity_5": 3.662197, "activity_10": 3.863538, "activity_20": 3.823603, "activity_30": 3.674399}, "trend_signal": 1, "fair_value": 2.099826, "relative_strength": 7.375196, "rate_of_change": 0.267486112345884, "market_dynamics": -0.456999, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2902, "high": 3.8656, "low": 3.1947, "close": 3.87925, "volume": 111609}, "trend_line": 3.520503, "activity_lines": {"activity_5": 3.692077, "activity_10": 3.849328, "activity_20": 3.841586, "activity_30": 3.69911}, "trend_signal": 1, "fair_value": 2.100292, "relative_strength": 19.50521, "rate_of_change": 0.6940604999031915, "market_dynamics": -0.750243, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8904, "high": 4.2508, "low": 3.7897, "close": 4.22555, "volume": 159391}, "trend_line": 3.554218, "activity_lines": {"activity_5": 3.860677, "activity_10": 3.903465, "activity_20": 3.889458, "activity_30": 3.744596}, "trend_signal": 1, "fair_value": 2.106466, "relative_strength": 28.754458, "rate_of_change": 0.9576756503261021, "market_dynamics": -0.782552, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8319, "high": 4.1899, "low": 3.5693, "close": 4.1492, "volume": 117595}, "trend_line": 3.580835, "activity_lines": {"activity_5": 3.977317, "activity_10": 3.93566, "activity_20": 3.922902, "activity_30": 3.782982}, "trend_signal": 1, "fair_value": 2.10965, "relative_strength": 22.76758, "rate_of_change": 0.748884846118046, "market_dynamics": -0.664465, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5972, "high": 4.0793, "low": 3.5444, "close": 3.88635, "volume": 213497}, "trend_line": 3.588652, "activity_lines": {"activity_5": 3.987437, "activity_10": 3.917414, "activity_20": 3.926937, "activity_30": 3.802693}, "trend_signal": 1, "fair_value": 2.110668, "relative_strength": 13.866847, "rate_of_change": 0.21830103872421333, "market_dynamics": -0.501009, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8874, "high": 4.153, "low": 3.75, "close": 4.111, "volume": 58747}, "trend_line": 3.618992, "activity_lines": {"activity_5": 4.058557, "activity_10": 3.946692, "activity_20": 3.949863, "activity_30": 3.836393}, "trend_signal": 1, "fair_value": 2.116806, "relative_strength": 18.987013, "rate_of_change": 0.8454428013638495, "market_dynamics": -0.462814, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.091, "high": 4.179, "low": 3.937, "close": 3.9845, "volume": 70882}, "trend_line": 3.652667, "activity_lines": {"activity_5": 4.036633, "activity_10": 3.95843, "activity_20": 3.958145, "activity_30": 3.859974}, "trend_signal": 1, "fair_value": 2.122277, "relative_strength": 15.50389, "rate_of_change": 0.9305077214870915, "market_dynamics": -0.529107, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.823, "high": 3.972, "low": 3.237, "close": 3.3025, "volume": 117077}, "trend_line": 3.677255, "activity_lines": {"activity_5": 3.78036, "activity_10": 3.850605, "activity_20": 3.89878, "activity_30": 3.837383}, "trend_signal": 1, "fair_value": 2.124985, "relative_strength": -6.087902, "rate_of_change": 0.673151973612707, "market_dynamics": -0.760324, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.543, "high": 3.601, "low": 2.761, "close": 2.758, "volume": 183483}, "trend_line": 3.6842, "activity_lines": {"activity_5": 3.404123, "activity_10": 3.653334, "activity_20": 3.789411, "activity_30": 3.778076}, "trend_signal": 0, "fair_value": 2.125306, "relative_strength": -20.359818, "rate_of_change": 0.18886370404010544, "market_dynamics": -0.944191, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.874, "high": 2.93, "low": 2.38, "close": 2.5335, "volume": 189924}, "trend_line": 3.665408, "activity_lines": {"activity_5": 3.0458, "activity_10": 3.435383, "activity_20": 3.663791, "activity_30": 3.703837}, "trend_signal": 0, "fair_value": 2.120623, "relative_strength": -26.342221, "rate_of_change": -0.5100700287715085, "market_dynamics": -1.077435, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.517, "high": 2.749, "low": 2.482, "close": 2.5825, "volume": 120728}, "trend_line": 3.640702, "activity_lines": {"activity_5": 2.794, "activity_10": 3.247152, "activity_20": 3.548626, "activity_30": 3.633972}, "trend_signal": 0, "fair_value": 2.114126, "relative_strength": -24.869734, "rate_of_change": -0.6740313765889122, "market_dynamics": -1.26545, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.74, "high": 2.923, "low": 2.416, "close": 2.4195, "volume": 186047}, "trend_line": 3.613682, "activity_lines": {"activity_5": 2.589767, "activity_10": 3.0432, "activity_20": 3.421976, "activity_30": 3.555185}, "trend_signal": 0, "fair_value": 2.106434, "relative_strength": -29.469569, "rate_of_change": -0.742164560571018, "market_dynamics": -1.217557, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.303, "high": 2.573, "low": 1.481, "close": 1.5675, "volume": 433424}, "trend_line": 3.575175, "activity_lines": {"activity_5": 2.205867, "activity_10": 2.71088, "activity_20": 3.222545, "activity_30": 3.423173}, "trend_signal": 0, "fair_value": 2.093982, "relative_strength": -50.547388, "rate_of_change": -1.0655890584727605, "market_dynamics": -1.160208, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.077, "high": 1.786, "low": 1.03, "close": 1.456, "volume": 1231430}, "trend_line": 3.516033, "activity_lines": {"activity_5": 1.900467, "activity_10": 2.406615, "activity_20": 3.023041, "activity_30": 3.286452}, "trend_signal": 0, "fair_value": 2.082838, "relative_strength": -53.2656, "rate_of_change": -1.6542407015041227, "market_dynamics": -1.110016, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.763, "low": 1.466, "close": 1.4825, "volume": 477964}, "trend_line": 3.453433, "activity_lines": {"activity_5": 1.6907, "activity_10": 2.156136, "activity_20": 2.838192, "activity_30": 3.155257}, "trend_signal": 0, "fair_value": 2.074136, "relative_strength": -54.021646, "rate_of_change": -1.780415599057239, "market_dynamics": -1.050944, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.365, "high": 1.796, "low": 1.348, "close": 1.733, "volume": 264700}, "trend_line": 3.392347, "activity_lines": {"activity_5": 1.6345, "activity_10": 1.994909, "activity_20": 2.690395, "activity_30": 3.044261}, "trend_signal": 0, "fair_value": 2.069655, "relative_strength": -46.934792, "rate_of_change": -1.7688485631544026, "market_dynamics": -1.083358, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.791, "high": 2.051, "low": 1.615, "close": 2.02, "volume": 359326}, "trend_line": 3.345717, "activity_lines": {"activity_5": 1.7306, "activity_10": 1.9291, "activity_20": 2.582686, "activity_30": 2.955722}, "trend_signal": 0, "fair_value": 2.068847, "relative_strength": -39.289195, "rate_of_change": -1.3745645713719719, "market_dynamics": -1.116908, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.969, "high": 2.08, "low": 1.88, "close": 1.998, "volume": 188810}, "trend_line": 3.289272, "activity_lines": {"activity_5": 1.846, "activity_10": 1.895009, "activity_20": 2.483399, "activity_30": 2.868773}, "trend_signal": 0, "fair_value": 2.070017, "relative_strength": -39.440057, "rate_of_change": -1.68708232047122, "market_dynamics": -1.175536, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.265, "high": 2.508, "low": 2.192, "close": 2.468, "volume": 232208}, "trend_line": 3.24369, "activity_lines": {"activity_5": 2.089367, "activity_10": 1.970091, "activity_20": 2.437587, "activity_30": 2.815788}, "trend_signal": 0, "fair_value": 2.076581, "relative_strength": -26.141894, "rate_of_change": -1.3857777648063163, "market_dynamics": -1.008707, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.383, "high": 2.533, "low": 2.1, "close": 2.196, "volume": 206305}, "trend_line": 3.19192, "activity_lines": {"activity_5": 2.1746, "activity_10": 2.000991, "activity_20": 2.372526, "activity_30": 2.748195}, "trend_signal": 0, "fair_value": 2.078101, "relative_strength": -34.26956, "rate_of_change": -1.5960218146616931, "market_dynamics": -0.840849, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.337, "high": 2.572, "low": 2.31, "close": 2.381, "volume": 138247}, "trend_line": 3.15693, "activity_lines": {"activity_5": 2.273933, "activity_10": 2.071664, "activity_20": 2.332142, "activity_30": 2.695877}, "trend_signal": 0, "fair_value": 2.081232, "relative_strength": -28.982784, "rate_of_change": -1.0962054186821748, "market_dynamics": -0.605283, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.307, "high": 2.603, "low": 2.307, "close": 2.5545, "volume": 99472}, "trend_line": 3.102902, "activity_lines": {"activity_5": 2.3879, "activity_10": 2.177545, "activity_20": 2.312886, "activity_30": 2.657011}, "trend_signal": 0, "fair_value": 2.088229, "relative_strength": -24.158688, "rate_of_change": -1.711409502269616, "market_dynamics": -0.239809, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.56, "high": 2.697, "low": 2.459, "close": 2.5795, "volume": 197374}, "trend_line": 3.062812, "activity_lines": {"activity_5": 2.474567, "activity_10": 2.285518, "activity_20": 2.302319, "activity_30": 2.623243}, "trend_signal": 0, "fair_value": 2.097972, "relative_strength": -23.196374, "rate_of_change": -1.292016312471349, "market_dynamics": -0.002694, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.649, "low": 2.392, "close": 2.4765, "volume": 145364}, "trend_line": 3.011913, "activity_lines": {"activity_5": 2.488133, "activity_10": 2.356364, "activity_20": 2.28978, "activity_30": 2.585416}, "trend_signal": 0, "fair_value": 2.105197, "relative_strength": -25.245345, "rate_of_change": -1.6618388591921491, "market_dynamics": 0.257806, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.437, "high": 2.897, "low": 2.41, "close": 2.897, "volume": 243307}, "trend_line": 2.96669, "activity_lines": {"activity_5": 2.6413, "activity_10": 2.485109, "activity_20": 2.325255, "activity_30": 2.578003}, "trend_signal": 0, "fair_value": 2.116354, "relative_strength": -12.505618, "rate_of_change": -1.5014709920240066, "market_dynamics": 0.483266, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.934, "high": 3.133, "low": 2.864, "close": 3.0295, "volume": 131012}, "trend_line": 2.92063, "activity_lines": {"activity_5": 2.7919, "activity_10": 2.612227, "activity_20": 2.37806, "activity_30": 2.582055}, "trend_signal": 0, "fair_value": 2.126892, "relative_strength": -8.448383, "rate_of_change": -1.5525720584220046, "market_dynamics": 0.597113, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.044, "high": 3.098, "low": 2.96, "close": 3.043, "volume": 105467}, "trend_line": 2.881112, "activity_lines": {"activity_5": 2.903767, "activity_10": 2.718227, "activity_20": 2.4373, "activity_30": 2.58995}, "trend_signal": 0, "fair_value": 2.138219, "relative_strength": -8.778283, "rate_of_change": -1.353064236140838, "market_dynamics": 0.654754, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.967, "high": 3.172, "low": 2.929, "close": 3.1195, "volume": 73334}, "trend_line": 2.857498, "activity_lines": {"activity_5": 3.008567, "activity_10": 2.819536, "activity_20": 2.50831, "activity_30": 2.60533}, "trend_signal": 0, "fair_value": 2.148764, "relative_strength": -6.796574, "rate_of_change": -0.8196140934472456, "market_dynamics": 0.715432, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.159, "high": 3.317, "low": 2.9687, "close": 3.3085, "volume": 95777}, "trend_line": 2.838927, "activity_lines": {"activity_5": 3.140367, "activity_10": 2.934818, "activity_20": 2.59819, "activity_30": 2.634427}, "trend_signal": 0, "fair_value": 2.159226, "relative_strength": -2.558322, "rate_of_change": -0.6499042169058427, "market_dynamics": 0.730665, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.398, "high": 3.435, "low": 2.887, "close": 2.918, "volume": 160065}, "trend_line": 2.81359, "activity_lines": {"activity_5": 3.086533, "activity_10": 2.963818, "activity_20": 2.64826, "activity_30": 2.639528}, "trend_signal": 0, "fair_value": 2.167001, "relative_strength": -13.605117, "rate_of_change": -0.892485083272657, "market_dynamics": 0.726684, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.304, "low": 2.98, "close": 3.245, "volume": 88515}, "trend_line": 2.810162, "activity_lines": {"activity_5": 3.1403, "activity_10": 3.039145, "activity_20": 2.72764, "activity_30": 2.667361}, "trend_signal": 0, "fair_value": 2.175072, "relative_strength": -4.429863, "rate_of_change": -0.12183722575073079, "market_dynamics": 0.717683, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.301, "high": 3.528, "low": 3.19139, "close": 3.4105, "volume": 173554}, "trend_line": 2.794537, "activity_lines": {"activity_5": 3.234867, "activity_10": 3.128855, "activity_20": 2.819629, "activity_30": 2.706092}, "trend_signal": 0, "fair_value": 2.184447, "relative_strength": -0.033196, "rate_of_change": -0.5560177669472436, "market_dynamics": 0.852849, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.394, "high": 3.451, "low": 3.098, "close": 3.451, "volume": 75375}, "trend_line": 2.768718, "activity_lines": {"activity_5": 3.318433, "activity_10": 3.210364, "activity_20": 2.910755, "activity_30": 2.748445}, "trend_signal": 0, "fair_value": 2.195822, "relative_strength": -0.678741, "rate_of_change": -0.923909756786196, "market_dynamics": 0.883797, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.318, "high": 3.5, "low": 3.308, "close": 3.378, "volume": 48143}, "trend_line": 2.743012, "activity_lines": {"activity_5": 3.355567, "activity_10": 3.262755, "activity_20": 2.98596, "activity_30": 2.787753}, "trend_signal": 1, "fair_value": 2.208155, "relative_strength": -1.269335, "rate_of_change": -0.9284441391286511, "market_dynamics": 0.965373, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.413, "high": 3.557, "low": 3.153, "close": 3.401, "volume": 86914}, "trend_line": 2.726833, "activity_lines": {"activity_5": 3.395733, "activity_10": 3.302936, "activity_20": 3.054202, "activity_30": 2.830204}, "trend_signal": 1, "fair_value": 2.220168, "relative_strength": -1.009594, "rate_of_change": -0.5898260744028726, "market_dynamics": 1.056305, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.461, "high": 3.705, "low": 3.432, "close": 3.683, "volume": 130935}, "trend_line": 2.712567, "activity_lines": {"activity_5": 3.4977, "activity_10": 3.385227, "activity_20": 3.140167, "activity_30": 2.891892}, "trend_signal": 1, "fair_value": 2.236453, "relative_strength": 6.296748, "rate_of_change": -0.5231710192740117, "market_dynamics": 1.126671, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.879, "low": 3.671, "close": 3.787, "volume": 140459}, "trend_line": 2.705983, "activity_lines": {"activity_5": 3.605133, "activity_10": 3.474545, "activity_20": 3.22675, "activity_30": 2.961211}, "trend_signal": 1, "fair_value": 2.254892, "relative_strength": 10.0736, "rate_of_change": -0.24272211525098347, "market_dynamics": 1.343209, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.831, "high": 3.969, "low": 3.618, "close": 3.739, "volume": 182446}, "trend_line": 2.720533, "activity_lines": {"activity_5": 3.671467, "activity_10": 3.541609, "activity_20": 3.300348, "activity_30": 3.027857}, "trend_signal": 1, "fair_value": 2.273277, "relative_strength": 8.024987, "rate_of_change": 0.5376973912992168, "market_dynamics": 1.570932, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.849, "high": 4.073, "low": 3.752, "close": 4.0585, "volume": 168307}, "trend_line": 2.763883, "activity_lines": {"activity_5": 3.8251, "activity_10": 3.6555, "activity_20": 3.396083, "activity_30": 3.114177}, "trend_signal": 1, "fair_value": 2.293815, "relative_strength": 14.617642, "rate_of_change": 1.5934377564984428, "market_dynamics": 1.766111, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.042, "high": 4.1, "low": 3.708, "close": 3.708, "volume": 250271}, "trend_line": 2.803033, "activity_lines": {"activity_5": 3.816533, "activity_10": 3.692027, "activity_20": 3.450864, "activity_30": 3.175088}, "trend_signal": 1, "fair_value": 2.312453, "relative_strength": 5.721554, "rate_of_change": 1.4164854300996186, "market_dynamics": 1.762871, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.71, "high": 3.918, "low": 3.393, "close": 3.608, "volume": 386739}, "trend_line": 2.837217, "activity_lines": {"activity_5": 3.754167, "activity_10": 3.696009, "activity_20": 3.488921, "activity_30": 3.227022}, "trend_signal": 1, "fair_value": 2.330158, "relative_strength": 4.06574, "rate_of_change": 1.2195361239057754, "market_dynamics": 1.553997, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.807, "high": 4.0964, "low": 3.784, "close": 4.0964, "volume": 109348}, "trend_line": 2.893113, "activity_lines": {"activity_5": 3.8596, "activity_10": 3.782191, "activity_20": 3.56765, "activity_30": 3.308259}, "trend_signal": 1, "fair_value": 2.349638, "relative_strength": 14.76564, "rate_of_change": 1.9700995729265744, "market_dynamics": 1.313487, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.251, "high": 4.457, "low": 4.183, "close": 4.1905, "volume": 160491}, "trend_line": 2.980547, "activity_lines": {"activity_5": 3.975773, "activity_10": 3.873011, "activity_20": 3.647998, "activity_30": 3.391962}, "trend_signal": 1, "fair_value": 2.370856, "relative_strength": 16.464909, "rate_of_change": 3.022142584821264, "market_dynamics": 1.132897, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.232, "high": 4.282, "low": 3.596, "close": 3.601, "volume": 614378}, "trend_line": 3.052047, "activity_lines": {"activity_5": 3.865347, "activity_10": 3.843204, "activity_20": 3.664532, "activity_30": 3.431991}, "trend_signal": 1, "fair_value": 2.386725, "relative_strength": 1.203732, "rate_of_change": 2.3988885261665023, "market_dynamics": 0.86396, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.966, "high": 4.254, "low": 3.576, "close": 3.868, "volume": 300323}, "trend_line": 3.131563, "activity_lines": {"activity_5": 3.87442, "activity_10": 3.857887, "activity_20": 3.70114, "activity_30": 3.484633}, "trend_signal": 1, "fair_value": 2.404244, "relative_strength": 8.930757, "rate_of_change": 2.605333404105504, "market_dynamics": 0.709031, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.921, "high": 3.929, "low": 3.191, "close": 3.3425, "volume": 444371}, "trend_line": 3.185213, "activity_lines": {"activity_5": 3.69766, "activity_10": 3.768535, "activity_20": 3.683076, "activity_30": 3.498242}, "trend_signal": 1, "fair_value": 2.417783, "relative_strength": -3.623215, "rate_of_change": 1.7132020016841494, "market_dynamics": 0.360168, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.493, "high": 4.037, "low": 3.439, "close": 4.025, "volume": 106187}, "trend_line": 3.252047, "activity_lines": {"activity_5": 3.7661, "activity_10": 3.809464, "activity_20": 3.728521, "activity_30": 3.552422}, "trend_signal": 1, "fair_value": 2.435609, "relative_strength": 14.498047, "rate_of_change": 2.098258421022395, "market_dynamics": 0.020659, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.172, "low": 3.897, "close": 4.112, "volume": 176107}, "trend_line": 3.322513, "activity_lines": {"activity_5": 3.8683, "activity_10": 3.861884, "activity_20": 3.777577, "activity_30": 3.607902}, "trend_signal": 1, "fair_value": 2.454808, "relative_strength": 18.284282, "rate_of_change": 2.1668198522345987, "market_dynamics": -0.091975, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.146, "high": 4.199, "low": 3.905, "close": 3.915, "volume": 66588}, "trend_line": 3.370747, "activity_lines": {"activity_5": 3.910067, "activity_10": 3.871704, "activity_20": 3.803144, "activity_30": 3.646127}, "trend_signal": 1, "fair_value": 2.473875, "relative_strength": 13.456737, "rate_of_change": 1.4517324687668742, "market_dynamics": -0.28882, "expectation": {"probability": 56.4503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.996, "high": 4.075, "low": 3.694, "close": 3.929, "volume": 101732}, "trend_line": 3.428513, "activity_lines": {"activity_5": 3.935567, "activity_10": 3.886678, "activity_20": 3.827156, "activity_30": 3.682144}, "trend_signal": 1, "fair_value": 2.49312, "relative_strength": 11.463368, "rate_of_change": 1.7137447574677063, "market_dynamics": -0.323423, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.991, "high": 4.149, "low": 3.985, "close": 4.136, "volume": 12009}, "trend_line": 3.487013, "activity_lines": {"activity_5": 4.026, "activity_10": 3.935271, "activity_20": 3.866069, "activity_30": 3.727788}, "trend_signal": 1, "fair_value": 2.513785, "relative_strength": 18.005636, "rate_of_change": 1.706279077839285, "market_dynamics": -0.351559, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.173, "high": 4.178, "low": 3.89, "close": 3.9215, "volume": 31895}, "trend_line": 3.53258, "activity_lines": {"activity_5": 3.992033, "activity_10": 3.935264, "activity_20": 3.88031, "activity_30": 3.755819}, "trend_signal": 1, "fair_value": 2.532703, "relative_strength": 11.302151, "rate_of_change": 1.3067631236247095, "market_dynamics": -0.520096, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.991, "high": 4.244, "low": 3.98, "close": 4.2265, "volume": 170171}, "trend_line": 3.58748, "activity_lines": {"activity_5": 4.066633, "activity_10": 3.993891, "activity_20": 3.921165, "activity_30": 3.800588}, "trend_signal": 1, "fair_value": 2.552741, "relative_strength": 17.829078, "rate_of_change": 1.554104931806214, "market_dynamics": -0.454734, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.117, "high": 4.342, "low": 4.024, "close": 4.196, "volume": 144886}, "trend_line": 3.644797, "activity_lines": {"activity_5": 4.123433, "activity_10": 4.046318, "activity_20": 3.955422, "activity_30": 3.839848}, "trend_signal": 1, "fair_value": 2.572888, "relative_strength": 16.004186, "rate_of_change": 1.5976953181620606, "market_dynamics": -0.290267, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.943, "high": 4.087, "low": 3.691, "close": 4.071, "volume": 115635}, "trend_line": 3.68393, "activity_lines": {"activity_5": 4.119833, "activity_10": 4.0652, "activity_20": 3.97388, "activity_30": 3.867345}, "trend_signal": 1, "fair_value": 2.59141, "relative_strength": 14.162223, "rate_of_change": 1.0736674772285009, "market_dynamics": -0.23907, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.046, "high": 4.311, "low": 3.909, "close": 4.0735, "volume": 105128}, "trend_line": 3.71873, "activity_lines": {"activity_5": 4.1076, "activity_10": 4.080845, "activity_20": 3.989385, "activity_30": 3.892478}, "trend_signal": 1, "fair_value": 2.609407, "relative_strength": 13.834898, "rate_of_change": 0.9446433564155594, "market_dynamics": -0.18729, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.896, "high": 4.269, "low": 3.616, "close": 3.919, "volume": 87085}, "trend_line": 3.74793, "activity_lines": {"activity_5": 4.048033, "activity_10": 4.055109, "activity_20": 3.988317, "activity_30": 3.905399}, "trend_signal": 1, "fair_value": 2.626899, "relative_strength": 8.381687, "rate_of_change": 0.7852143070349377, "market_dynamics": -0.369228, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.018, "high": 4.174, "low": 3.652, "close": 3.7915, "volume": 43801}, "trend_line": 3.77033, "activity_lines": {"activity_5": 3.946133, "activity_10": 4.008118, "activity_20": 3.974477, "activity_30": 3.90821}, "trend_signal": 1, "fair_value": 2.643706, "relative_strength": 4.709387, "rate_of_change": 0.5976632434437077, "market_dynamics": -0.631369, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.57, "close": 3.858, "volume": 119207}, "trend_line": 3.788647, "activity_lines": {"activity_5": 3.8954, "activity_10": 3.979045, "activity_20": 3.96672, "activity_30": 3.913866}, "trend_signal": 1, "fair_value": 2.66196, "relative_strength": 4.724155, "rate_of_change": 0.4858195436473767, "market_dynamics": -0.813493, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.816, "high": 4.012, "low": 3.67, "close": 3.78, "volume": 35554}, "trend_line": 3.81738, "activity_lines": {"activity_5": 3.8412, "activity_10": 3.936827, "activity_20": 3.95249, "activity_30": 3.913308}, "trend_signal": 1, "fair_value": 2.679115, "relative_strength": 0.662719, "rate_of_change": 0.7583973909419351, "market_dynamics": -0.876485, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.511, "high": 3.781, "low": 3.342, "close": 3.4575, "volume": 232878}, "trend_line": 3.824463, "activity_lines": {"activity_5": 3.6989, "activity_10": 3.838682, "activity_20": 3.907202, "activity_30": 3.89009}, "trend_signal": 0, "fair_value": 2.695718, "relative_strength": -2.423594, "rate_of_change": 0.18554610753973072, "market_dynamics": -0.889456, "expectation": {"probability": 62.4767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.633, "low": 3.135, "close": 3.1795, "volume": 167506}, "trend_line": 3.816763, "activity_lines": {"activity_5": 3.505, "activity_10": 3.702327, "activity_20": 3.836155, "activity_30": 3.84848}, "trend_signal": 0, "fair_value": 2.710217, "relative_strength": -10.144929, "rate_of_change": -0.20133545546133566, "market_dynamics": -0.9257, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.212, "high": 3.426, "low": 2.894, "close": 2.909, "volume": 19541}, "trend_line": 3.798697, "activity_lines": {"activity_5": 3.270233, "activity_10": 3.530282, "activity_20": 3.743712, "activity_30": 3.789914}, "trend_signal": 0, "fair_value": 2.722601, "relative_strength": -14.921765, "rate_of_change": -0.47333303115754616, "market_dynamics": -1.061203, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.692, "high": 3.204, "low": 2.59, "close": 2.585, "volume": 319077}, "trend_line": 3.772263, "activity_lines": {"activity_5": 2.9863, "activity_10": 3.323282, "activity_20": 3.626514, "activity_30": 3.711611}, "trend_signal": 0, "fair_value": 2.73182, "relative_strength": -24.685722, "rate_of_change": -0.6958701891727629, "market_dynamics": -1.122087, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.522, "high": 2.934, "low": 2.5, "close": 2.883, "volume": 110722}, "trend_line": 3.754997, "activity_lines": {"activity_5": 2.886567, "activity_10": 3.199755, "activity_20": 3.542536, "activity_30": 3.654239}, "trend_signal": 0, "fair_value": 2.743003, "relative_strength": -20.141526, "rate_of_change": -0.4577093378696084, "market_dynamics": -1.195271, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.042, "high": 3.468, "low": 2.801, "close": 3.465, "volume": 30856}, "trend_line": 3.74773, "activity_lines": {"activity_5": 3.040633, "activity_10": 3.203645, "activity_20": 3.518676, "activity_30": 3.63553}, "trend_signal": 0, "fair_value": 2.757677, "relative_strength": -6.257685, "rate_of_change": -0.19352878311221378, "market_dynamics": -1.118306, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 4.253, "low": 3.29, "close": 4.238, "volume": 43769}, "trend_line": 3.762763, "activity_lines": {"activity_5": 3.451867, "activity_10": 3.359145, "activity_20": 3.567852, "activity_30": 3.66716}, "trend_signal": 0, "fair_value": 2.77737, "relative_strength": 12.579515, "rate_of_change": 0.40112281300948305, "market_dynamics": -0.77328, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.102, "high": 4.278, "low": 4.068, "close": 4.244, "volume": 195864}, "trend_line": 3.779597, "activity_lines": {"activity_5": 3.794533, "activity_10": 3.509936, "activity_20": 3.616586, "activity_30": 3.698208}, "trend_signal": 0, "fair_value": 2.796856, "relative_strength": 14.605011, "rate_of_change": 0.4473840101010824, "market_dynamics": -0.386935, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.271, "high": 4.605, "low": 4.171, "close": 4.562, "volume": 83359}, "trend_line": 3.79638, "activity_lines": {"activity_5": 4.1542, "activity_10": 3.710318, "activity_20": 3.694976, "activity_30": 3.748685}, "trend_signal": 0, "fair_value": 2.81876, "relative_strength": 22.023356, "rate_of_change": 0.44404204998575814, "market_dynamics": 0.102331, "expectation": {"probability": 60.8745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.459, "high": 4.977, "low": 4.454, "close": 4.972, "volume": 51941}, "trend_line": 3.838513, "activity_lines": {"activity_5": 4.518733, "activity_10": 3.972445, "activity_20": 3.809333, "activity_30": 3.824532}, "trend_signal": 0, "fair_value": 2.843426, "relative_strength": 32.902144, "rate_of_change": 1.10982040786222, "market_dynamics": 0.52512, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.948, "high": 5.32, "low": 4.789, "close": 5.07625, "volume": 47401}, "trend_line": 3.887455, "activity_lines": {"activity_5": 4.77875, "activity_10": 4.231855, "activity_20": 3.928652, "activity_30": 3.904386}, "trend_signal": 1, "fair_value": 2.868185, "relative_strength": 34.676473, "rate_of_change": 1.2750249901459307, "market_dynamics": 0.762992, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.932, "high": 5.265, "low": 4.778, "close": 5.265, "volume": 113562}, "trend_line": 3.926408, "activity_lines": {"activity_5": 4.994267, "activity_10": 4.49615, "activity_20": 4.06147, "activity_30": 3.99326}, "trend_signal": 1, "fair_value": 2.894097, "relative_strength": 34.313987, "rate_of_change": 1.002018029790693, "market_dynamics": 0.902106, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.6125, "low": 5.3, "close": 5.57, "volume": 103660}, "trend_line": 3.972392, "activity_lines": {"activity_5": 5.242983, "activity_10": 4.777982, "activity_20": 4.216938, "activity_30": 4.099298}, "trend_signal": 1, "fair_value": 2.921268, "relative_strength": 40.964329, "rate_of_change": 1.1711467580546964, "market_dynamics": 1.009456, "expectation": {"probability": 58.7138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb29e16-c439-499a-b7bc-c369c272695a/", "share_image": "https://sharemaestro.com/terminal/3cb29e16-c439-499a-b7bc-c369c272695a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}