{"ticker": {"uuid": "3cb5b9a0-b6e2-4b6f-8e48-bc5eb5d9d0b3", "symbol": "6592", "name": "Mabuchi Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6592 rose 0.66%, moving from 1,600.00 to 1,610.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,610.50"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1626.5, "high": 1681.0, "low": 1605.5, "close": 1610.5, "volume": 4341700}, "trend_line": 1570.015088, "activity_lines": {"activity_5": 1596.895711, "activity_10": 1571.604197, "activity_20": 1574.715714, "activity_30": 1583.893258}, "trend_signal": 1, "fair_value": 1195.177967, "relative_strength": -13.08337, "rate_of_change": 0.4279260609788042, "market_dynamics": -0.313609, "expectation": {"probability": 52.3692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 889.91964, "high": 902.691356, "low": 887.410897, "close": 899.042297, "volume": 1889600}, "trend_line": 857.504696, "activity_lines": {"activity_5": 890.418518, "activity_10": 886.751252, "activity_20": 878.879894, "activity_30": 870.121757}, "trend_signal": 1, "fair_value": 862.796168, "relative_strength": -8.53126, "rate_of_change": 0.2236016631014484, "market_dynamics": 0.912374, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 907.708843, "high": 912.270209, "low": 891.516138, "close": 903.831787, "volume": 2726000}, "trend_line": 859.7059, "activity_lines": {"activity_5": 894.815483, "activity_10": 890.454476, "activity_20": 882.065078, "activity_30": 873.110602}, "trend_signal": 1, "fair_value": 864.417347, "relative_strength": -9.176188, "rate_of_change": 0.25669876914587475, "market_dynamics": 0.738874, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 913.410599, "high": 933.93668, "low": 885.58629, "close": 888.779236, "volume": 4026800}, "trend_line": 862.227818, "activity_lines": {"activity_5": 893.097355, "activity_10": 891.137845, "activity_20": 883.571657, "activity_30": 874.986301}, "trend_signal": 1, "fair_value": 865.676684, "relative_strength": -9.002605, "rate_of_change": 0.2933465967838436, "market_dynamics": 0.851704, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 889.0074, "high": 954.462762, "low": 888.323198, "close": 951.041748, "volume": 5647200}, "trend_line": 866.488688, "activity_lines": {"activity_5": 913.821102, "activity_10": 902.704102, "activity_20": 890.738517, "activity_30": 880.716232}, "trend_signal": 1, "fair_value": 866.738105, "relative_strength": -3.439241, "rate_of_change": 0.49416985987339934, "market_dynamics": 1.111096, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.935815, "high": 1048.426471, "low": 956.743413, "close": 990.269226, "volume": 10951600}, "trend_line": 872.393606, "activity_lines": {"activity_5": 941.90378, "activity_10": 919.853402, "activity_20": 901.091379, "activity_30": 888.702073}, "trend_signal": 1, "fair_value": 868.177024, "relative_strength": 3.778864, "rate_of_change": 0.6814766403505492, "market_dynamics": 1.414728, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.81321, "high": 998.479711, "low": 974.076573, "close": 982.05896, "volume": 3456800}, "trend_line": 877.426691, "activity_lines": {"activity_5": 960.39248, "activity_10": 933.492178, "activity_20": 910.064424, "activity_30": 895.777257}, "trend_signal": 1, "fair_value": 869.536779, "relative_strength": 2.3129, "rate_of_change": 0.5769282311773417, "market_dynamics": 1.561329, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 984.339589, "high": 1024.479528, "low": 978.6379, "close": 1022.198853, "volume": 3428800}, "trend_line": 883.835158, "activity_lines": {"activity_5": 986.726701, "activity_10": 952.634052, "activity_20": 922.205392, "activity_30": 905.117396}, "trend_signal": 1, "fair_value": 871.193643, "relative_strength": 2.949258, "rate_of_change": 0.7303706469991547, "market_dynamics": 1.783786, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.847749, "high": 1043.637116, "low": 1015.128668, "close": 1017.865479, "volume": 3820800}, "trend_line": 889.762712, "activity_lines": {"activity_5": 1003.725326, "activity_10": 968.536574, "activity_20": 933.199747, "activity_30": 913.764514}, "trend_signal": 1, "fair_value": 872.311932, "relative_strength": 2.858175, "rate_of_change": 0.6706628432176475, "market_dynamics": 1.73638, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1024.935542, "high": 1061.426504, "low": 1017.181246, "close": 1056.637085, "volume": 4236000}, "trend_line": 896.833114, "activity_lines": {"activity_5": 1025.04207, "activity_10": 989.601738, "activity_20": 947.237448, "activity_30": 924.530602}, "trend_signal": 1, "fair_value": 873.731827, "relative_strength": 3.838558, "rate_of_change": 0.7946390542830546, "market_dynamics": 1.67277, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1058.68965, "high": 1061.198393, "low": 1020.602235, "close": 1030.637207, "volume": 3762800}, "trend_line": 903.223777, "activity_lines": {"activity_5": 1030.652499, "activity_10": 1002.460584, "activity_20": 957.853002, "activity_30": 933.163125}, "trend_signal": 1, "fair_value": 874.951887, "relative_strength": 4.874354, "rate_of_change": 0.7125810700161119, "market_dynamics": 1.623386, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.321375, "high": 1048.654659, "low": 1016.040962, "close": 1019.461975, "volume": 3266800}, "trend_line": 909.017625, "activity_lines": {"activity_5": 1029.846651, "activity_10": 1010.683454, "activity_20": 966.603449, "activity_30": 940.662363}, "trend_signal": 1, "fair_value": 876.120212, "relative_strength": 5.603815, "rate_of_change": 0.6414631841561796, "market_dynamics": 1.452293, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1029.040767, "high": 1042.496752, "low": 999.164031, "close": 1016.72522, "volume": 4913600}, "trend_line": 914.495937, "activity_lines": {"activity_5": 1025.635018, "activity_10": 1016.219284, "activity_20": 974.399079, "activity_30": 947.61124}, "trend_signal": 1, "fair_value": 877.091884, "relative_strength": 8.248635, "rate_of_change": 0.6026629021632088, "market_dynamics": 1.259437, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1019.23388, "high": 1042.952905, "low": 1018.32161, "close": 1025.163696, "volume": 2702000}, "trend_line": 920.928459, "activity_lines": {"activity_5": 1024.601119, "activity_10": 1021.236774, "activity_20": 982.38666, "activity_30": 954.751096}, "trend_signal": 1, "fair_value": 878.057944, "relative_strength": 4.724534, "rate_of_change": 0.7033953612852354, "market_dynamics": 1.081697, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1021.74265, "high": 1029.040812, "low": 983.427259, "close": 993.234314, "volume": 3226000}, "trend_line": 926.184516, "activity_lines": {"activity_5": 1012.437545, "activity_10": 1017.969205, "activity_20": 986.569295, "activity_30": 959.41599}, "trend_signal": 1, "fair_value": 878.593782, "relative_strength": 4.907225, "rate_of_change": 0.5707345612608608, "market_dynamics": 0.808857, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 998.251692, "high": 1001.672705, "low": 971.339695, "close": 991.865784, "volume": 2499600}, "trend_line": 930.422945, "activity_lines": {"activity_5": 1004.044645, "activity_10": 1013.685675, "activity_20": 990.014928, "activity_30": 963.653491}, "trend_signal": 1, "fair_value": 879.260156, "relative_strength": 5.655364, "rate_of_change": 0.45762252842499435, "market_dynamics": 0.52476, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 986.620316, "high": 1053.216016, "low": 966.778307, "close": 1049.338867, "volume": 3977600}, "trend_line": 937.250073, "activity_lines": {"activity_5": 1017.394202, "activity_10": 1019.822767, "activity_20": 998.398127, "activity_30": 971.325486}, "trend_signal": 1, "fair_value": 880.175539, "relative_strength": 8.464503, "rate_of_change": 0.7337660831225541, "market_dynamics": 0.415822, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1049.56685, "high": 1061.426362, "low": 1013.076172, "close": 1026.304077, "volume": 4864000}, "trend_line": 942.524292, "activity_lines": {"activity_5": 1021.073702, "activity_10": 1020.548445, "activity_20": 1003.797021, "activity_30": 977.070905}, "trend_signal": 1, "fair_value": 880.969799, "relative_strength": 4.107209, "rate_of_change": 0.5627333784160615, "market_dynamics": 0.200719, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1028.356641, "high": 1043.637286, "low": 1021.286546, "close": 1042.496948, "volume": 2212400}, "trend_line": 947.889655, "activity_lines": {"activity_5": 1029.512235, "activity_10": 1024.143641, "activity_20": 1010.076493, "activity_30": 983.520754}, "trend_signal": 1, "fair_value": 881.715284, "relative_strength": 2.642241, "rate_of_change": 0.5692546118482432, "market_dynamics": 0.067022, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.005421, "high": 1049.110637, "low": 1027.672329, "close": 1029.268921, "volume": 2264400}, "trend_line": 953.599166, "activity_lines": {"activity_5": 1032.385876, "activity_10": 1024.885896, "activity_20": 1014.484714, "activity_30": 988.771029}, "trend_signal": 1, "fair_value": 882.070823, "relative_strength": 1.346644, "rate_of_change": 0.602339203712485, "market_dynamics": -0.077281, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1030.637361, "high": 1067.356232, "low": 1017.181212, "close": 1062.338745, "volume": 3772000}, "trend_line": 960.261467, "activity_lines": {"activity_5": 1043.880485, "activity_10": 1032.13845, "activity_20": 1021.261582, "activity_30": 995.786486}, "trend_signal": 1, "fair_value": 882.552109, "relative_strength": 5.219875, "rate_of_change": 0.6986479474333004, "market_dynamics": -0.183083, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.549269, "high": 1069.864864, "low": 1024.479513, "close": 1034.742554, "volume": 3700400}, "trend_line": 965.630042, "activity_lines": {"activity_5": 1041.478166, "activity_10": 1033.797122, "activity_20": 1024.577252, "activity_30": 1000.591717}, "trend_signal": 1, "fair_value": 883.208083, "relative_strength": 5.976001, "rate_of_change": 0.5590742922104531, "market_dynamics": -0.331042, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.005602, "high": 1085.601544, "low": 1043.409129, "close": 1074.882446, "volume": 4353200}, "trend_line": 971.850612, "activity_lines": {"activity_5": 1053.428898, "activity_10": 1042.476129, "activity_20": 1031.069577, "activity_30": 1007.64026}, "trend_signal": 1, "fair_value": 884.234139, "relative_strength": 7.773825, "rate_of_change": 0.6441980602753402, "market_dynamics": -0.202129, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1071.917511, "high": 1082.180478, "low": 1056.865052, "close": 1071.461304, "volume": 3393200}, "trend_line": 978.742226, "activity_lines": {"activity_5": 1061.000692, "activity_10": 1049.475705, "activity_20": 1036.421552, "activity_30": 1014.066756}, "trend_signal": 1, "fair_value": 885.211729, "relative_strength": 6.772799, "rate_of_change": 0.7091227720500735, "market_dynamics": -0.045232, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.987564, "high": 1101.231564, "low": 1064.163174, "close": 1085.910889, "volume": 5428800}, "trend_line": 986.078109, "activity_lines": {"activity_5": 1071.458057, "activity_10": 1058.260703, "activity_20": 1042.279763, "activity_30": 1020.980863}, "trend_signal": 1, "fair_value": 886.116743, "relative_strength": 7.234963, "rate_of_change": 0.7495214577571604, "market_dynamics": 0.131615, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.089939, "high": 1105.17784, "low": 1067.340418, "close": 1104.481445, "volume": 1549800}, "trend_line": 993.584391, "activity_lines": {"activity_5": 1084.329476, "activity_10": 1068.737138, "activity_20": 1049.264365, "activity_30": 1028.619788}, "trend_signal": 1, "fair_value": 887.416989, "relative_strength": 9.228378, "rate_of_change": 0.7612259040627319, "market_dynamics": 0.345198, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.267072, "high": 1157.87162, "low": 1103.7851, "close": 1147.657837, "volume": 3062600}, "trend_line": 1002.395302, "activity_lines": {"activity_5": 1108.783512, "activity_10": 1085.016269, "activity_20": 1059.817136, "activity_30": 1038.56001}, "trend_signal": 1, "fair_value": 889.175887, "relative_strength": 6.43081, "rate_of_change": 0.8867803359040524, "market_dynamics": 0.558047, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1147.890035, "high": 1181.084717, "low": 1140.46188, "close": 1167.621094, "volume": 3003000}, "trend_line": 1011.737067, "activity_lines": {"activity_5": 1132.364282, "activity_10": 1103.137465, "activity_20": 1071.482604, "activity_30": 1049.219739}, "trend_signal": 1, "fair_value": 891.056019, "relative_strength": 6.994203, "rate_of_change": 0.9319442121647145, "market_dynamics": 0.930267, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.353052, "high": 1195.476891, "low": 1151.139846, "close": 1157.639526, "volume": 3810400}, "trend_line": 1019.855225, "activity_lines": {"activity_5": 1146.435286, "activity_10": 1116.87443, "activity_20": 1081.50496, "activity_30": 1058.632801}, "trend_signal": 1, "fair_value": 892.670078, "relative_strength": 6.572051, "rate_of_change": 0.8023980009027379, "market_dynamics": 1.149816, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1156.943201, "high": 1202.905223, "low": 1151.372046, "close": 1178.531372, "volume": 3452000}, "trend_line": 1030.296659, "activity_lines": {"activity_5": 1161.725024, "activity_10": 1132.316411, "activity_20": 1092.851424, "activity_30": 1068.869972}, "trend_signal": 1, "fair_value": 893.724216, "relative_strength": 7.1099, "rate_of_change": 1.0238153165318218, "market_dynamics": 1.429471, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1183.173971, "high": 1197.333862, "low": 1159.032434, "close": 1190.602051, "volume": 3003400}, "trend_line": 1040.403031, "activity_lines": {"activity_5": 1174.863623, "activity_10": 1147.239198, "activity_20": 1104.767028, "activity_30": 1079.212255}, "trend_signal": 1, "fair_value": 894.916358, "relative_strength": 5.910707, "rate_of_change": 0.9809186423849175, "market_dynamics": 1.485489, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1207.315653, "high": 1302.953765, "low": 1166.228482, "close": 1289.025879, "volume": 8125000}, "trend_line": 1053.402484, "activity_lines": {"activity_5": 1215.068791, "activity_10": 1177.725166, "activity_20": 1125.294592, "activity_30": 1095.252439}, "trend_signal": 1, "fair_value": 896.638377, "relative_strength": 9.735744, "rate_of_change": 1.24946319961268, "market_dynamics": 1.627001, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1290.418754, "high": 1316.185345, "low": 1248.867228, "close": 1284.615479, "volume": 4160800}, "trend_line": 1066.095274, "activity_lines": {"activity_5": 1244.379289, "activity_10": 1202.785911, "activity_20": 1144.118481, "activity_30": 1110.169406}, "trend_signal": 1, "fair_value": 898.527478, "relative_strength": 7.49442, "rate_of_change": 1.20493260579781, "market_dynamics": 1.629027, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.454869, "high": 1289.722419, "low": 1245.153128, "close": 1253.045532, "volume": 5636000}, "trend_line": 1078.237484, "activity_lines": {"activity_5": 1255.366846, "activity_10": 1218.293337, "activity_20": 1158.66004, "activity_30": 1122.230713}, "trend_signal": 1, "fair_value": 899.843709, "relative_strength": 2.646988, "rate_of_change": 1.138942296821398, "market_dynamics": 1.654399, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1248.867219, "high": 1268.366122, "low": 1208.011885, "close": 1247.010132, "volume": 4313400}, "trend_line": 1088.103097, "activity_lines": {"activity_5": 1257.982202, "activity_10": 1229.401887, "activity_20": 1171.541647, "activity_30": 1133.119271}, "trend_signal": 1, "fair_value": 900.845061, "relative_strength": 2.650515, "rate_of_change": 0.9149758885585116, "market_dynamics": 1.620503, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1232.85027, "high": 1292.043533, "low": 1230.064692, "close": 1285.07959, "volume": 4106200}, "trend_line": 1097.930109, "activity_lines": {"activity_5": 1268.722127, "activity_10": 1244.503078, "activity_20": 1186.840461, "activity_30": 1145.827432}, "trend_signal": 1, "fair_value": 902.063505, "relative_strength": 8.278721, "rate_of_change": 0.9031324354368572, "market_dynamics": 1.500061, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1288.329633, "high": 1317.578138, "low": 1263.723698, "close": 1309.685669, "volume": 2805000}, "trend_line": 1108.850999, "activity_lines": {"activity_5": 1281.365576, "activity_10": 1260.7945, "activity_20": 1203.086455, "activity_30": 1159.489081}, "trend_signal": 1, "fair_value": 903.763023, "relative_strength": 4.366877, "rate_of_change": 0.9946798899564654, "market_dynamics": 1.406882, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1305.507126, "high": 1308.989097, "low": 1272.544581, "close": 1286.472412, "volume": 2392000}, "trend_line": 1117.660118, "activity_lines": {"activity_5": 1284.893953, "activity_10": 1269.919369, "activity_20": 1215.881916, "activity_30": 1170.948527}, "trend_signal": 1, "fair_value": 905.542774, "relative_strength": 3.767995, "rate_of_change": 0.794436674354298, "market_dynamics": 1.237934, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1288.793839, "high": 1296.222045, "low": 1201.744419, "close": 1235.403442, "volume": 4800000}, "trend_line": 1124.911383, "activity_lines": {"activity_5": 1271.275545, "activity_10": 1267.598038, "activity_20": 1222.574768, "activity_30": 1178.54487}, "trend_signal": 1, "fair_value": 906.948003, "relative_strength": 3.104568, "rate_of_change": 0.6487898139351767, "market_dynamics": 1.000755, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1246.313789, "high": 1256.063254, "low": 1223.796967, "close": 1245.153076, "volume": 2373000}, "trend_line": 1131.195249, "activity_lines": {"activity_5": 1262.083154, "activity_10": 1265.635478, "activity_20": 1229.277555, "activity_30": 1186.302399}, "trend_signal": 1, "fair_value": 908.530249, "relative_strength": 2.454299, "rate_of_change": 0.5586098687384531, "market_dynamics": 0.533516, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1228.671744, "high": 1239.581922, "low": 1201.976646, "close": 1215.672363, "volume": 3421200}, "trend_line": 1137.363088, "activity_lines": {"activity_5": 1243.187663, "activity_10": 1257.101485, "activity_20": 1232.144635, "activity_30": 1191.752535}, "trend_signal": 1, "fair_value": 910.233387, "relative_strength": 6.525034, "rate_of_change": 0.5452497263803446, "market_dynamics": 0.017543, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1230.064642, "high": 1258.848806, "low": 1113.302393, "close": 1131.176514, "volume": 7343200}, "trend_line": 1141.086906, "activity_lines": {"activity_5": 1200.754036, "activity_10": 1232.748786, "activity_20": 1226.234331, "activity_30": 1191.353402}, "trend_signal": 1, "fair_value": 911.590238, "relative_strength": -3.14812, "rate_of_change": 0.32740802293382826, "market_dynamics": -0.432288, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1130.480023, "high": 1155.086073, "low": 1114.462955, "close": 1146.497192, "volume": 5557400}, "trend_line": 1145.412638, "activity_lines": {"activity_5": 1175.327913, "activity_10": 1214.051653, "activity_20": 1221.32393, "activity_30": 1191.702452}, "trend_signal": 1, "fair_value": 912.910571, "relative_strength": -2.634566, "rate_of_change": 0.3790887422557118, "market_dynamics": -0.712816, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1151.371956, "high": 1162.746493, "low": 1122.819719, "close": 1130.247925, "volume": 3860600}, "trend_line": 1148.915446, "activity_lines": {"activity_5": 1153.817049, "activity_10": 1194.91135, "activity_20": 1214.524957, "activity_30": 1190.724084}, "trend_signal": 1, "fair_value": 914.335569, "relative_strength": -3.987219, "rate_of_change": 0.30581188680755234, "market_dynamics": -0.906646, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1123.516232, "high": 1130.944446, "low": 1110.284714, "close": 1122.819824, "volume": 4239400}, "trend_line": 1153.234963, "activity_lines": {"activity_5": 1136.840519, "activity_10": 1176.653167, "activity_20": 1206.73861, "activity_30": 1189.040495}, "trend_signal": 0, "fair_value": 915.598433, "relative_strength": -5.997877, "rate_of_change": 0.37596474266567853, "market_dynamics": -0.989474, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1118.409125, "high": 1126.766043, "low": 1090.321478, "close": 1112.605957, "volume": 4163000}, "trend_line": 1157.259635, "activity_lines": {"activity_5": 1124.614917, "activity_10": 1158.795923, "activity_20": 1197.803756, "activity_30": 1186.419269}, "trend_signal": 0, "fair_value": 916.856451, "relative_strength": -6.560338, "rate_of_change": 0.3489897661036992, "market_dynamics": -1.066882, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1115.623771, "high": 1134.658591, "low": 1099.838811, "close": 1130.480225, "volume": 3708400}, "trend_line": 1159.964347, "activity_lines": {"activity_5": 1125.218498, "activity_10": 1147.32443, "activity_20": 1190.532526, "activity_30": 1184.691565}, "trend_signal": 0, "fair_value": 918.323355, "relative_strength": -4.782253, "rate_of_change": 0.23371695669660164, "market_dynamics": -1.127638, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.444042, "high": 1139.765356, "low": 1095.660513, "close": 1105.410034, "volume": 4900200}, "trend_line": 1162.601213, "activity_lines": {"activity_5": 1117.511768, "activity_10": 1134.553001, "activity_20": 1180.955457, "activity_30": 1181.171932}, "trend_signal": 0, "fair_value": 919.434201, "relative_strength": -7.442034, "rate_of_change": 0.22732302133419163, "market_dynamics": -1.065262, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1119.337743, "high": 1133.730007, "low": 1114.230898, "close": 1128.623047, "volume": 3211200}, "trend_line": 1165.472083, "activity_lines": {"activity_5": 1120.281852, "activity_10": 1129.294163, "activity_20": 1173.885393, "activity_30": 1178.979792}, "trend_signal": 0, "fair_value": 920.76121, "relative_strength": -5.984508, "rate_of_change": 0.24693505975210053, "market_dynamics": -1.053614, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1128.158716, "high": 1133.265706, "low": 1104.945628, "close": 1114.230835, "volume": 3528000}, "trend_line": 1168.304146, "activity_lines": {"activity_5": 1118.362858, "activity_10": 1123.360021, "activity_20": 1165.582817, "activity_30": 1175.673905}, "trend_signal": 0, "fair_value": 922.164369, "relative_strength": -6.763261, "rate_of_change": 0.2429970688538435, "market_dynamics": -1.055453, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1114.695098, "high": 1147.425617, "low": 1113.070178, "close": 1125.919434, "volume": 4682800}, "trend_line": 1170.423503, "activity_lines": {"activity_5": 1120.912663, "activity_10": 1121.931483, "activity_20": 1158.699634, "activity_30": 1172.939408}, "trend_signal": 0, "fair_value": 923.604656, "relative_strength": -8.184948, "rate_of_change": 0.18140456038405914, "market_dynamics": -0.995123, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.456472, "high": 1132.521803, "low": 1101.868408, "close": 1101.868408, "volume": 4839600}, "trend_line": 1172.661031, "activity_lines": {"activity_5": 1114.557894, "activity_10": 1117.761903, "activity_20": 1149.833889, "activity_30": 1168.516498}, "trend_signal": 0, "fair_value": 925.034174, "relative_strength": -13.077367, "rate_of_change": 0.1911725109983639, "market_dynamics": -1.029701, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1101.632734, "high": 1126.626927, "low": 1092.672475, "close": 1116.015991, "volume": 4960400}, "trend_line": 1174.032149, "activity_lines": {"activity_5": 1114.82644, "activity_10": 1116.697485, "activity_20": 1143.206759, "activity_30": 1164.86198}, "trend_signal": 0, "fair_value": 926.479265, "relative_strength": -12.539721, "rate_of_change": 0.11692364321431917, "market_dynamics": -0.946214, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1115.780287, "high": 1126.862744, "low": 1099.27459, "close": 1102.104126, "volume": 3412200}, "trend_line": 1175.053577, "activity_lines": {"activity_5": 1109.750635, "activity_10": 1113.657841, "activity_20": 1136.057545, "activity_30": 1160.221462}, "trend_signal": 0, "fair_value": 927.951267, "relative_strength": -11.182866, "rate_of_change": 0.08700170611767587, "market_dynamics": -0.953753, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.746285, "high": 1103.283195, "low": 1053.058973, "close": 1060.132813, "volume": 4545000}, "trend_line": 1174.194307, "activity_lines": {"activity_5": 1092.452319, "activity_10": 1103.498755, "activity_20": 1125.629831, "activity_30": 1152.807219}, "trend_signal": 0, "fair_value": 929.147393, "relative_strength": -9.161243, "rate_of_change": -0.07312602734197915, "market_dynamics": -0.998066, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1076.166837, "high": 1098.803065, "low": 1034.195475, "close": 1036.317627, "volume": 6835000}, "trend_line": 1171.92218, "activity_lines": {"activity_5": 1070.822144, "activity_10": 1090.149399, "activity_20": 1113.823896, "activity_30": 1143.91195}, "trend_signal": 0, "fair_value": 930.197687, "relative_strength": -6.927643, "rate_of_change": -0.1935051964103889, "market_dynamics": -0.883842, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 990.101743, "high": 1004.485269, "low": 900.263981, "close": 985.385925, "volume": 5965600}, "trend_line": 1166.513116, "activity_lines": {"activity_5": 1038.188188, "activity_10": 1068.926793, "activity_20": 1098.351903, "activity_30": 1131.877352}, "trend_signal": 0, "fair_value": 931.092214, "relative_strength": -9.201553, "rate_of_change": -0.46155487901081826, "market_dynamics": -0.904657, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 992.931273, "high": 1092.200836, "low": 992.931273, "close": 1042.68396, "volume": 6995400}, "trend_line": 1162.348545, "activity_lines": {"activity_5": 1032.419076, "activity_10": 1060.760091, "activity_20": 1089.881151, "activity_30": 1123.888375}, "trend_signal": 0, "fair_value": 932.627187, "relative_strength": -11.36441, "rate_of_change": -0.3570102164200632, "market_dynamics": -0.720469, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1042.683847, "high": 1045.984972, "low": 1025.942531, "close": 1038.911255, "volume": 2919800}, "trend_line": 1158.390936, "activity_lines": {"activity_5": 1030.281197, "activity_10": 1053.047916, "activity_20": 1082.211991, "activity_30": 1115.924678}, "trend_signal": 0, "fair_value": 934.137977, "relative_strength": -12.162209, "rate_of_change": -0.3404838434240951, "market_dynamics": -0.711311, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1040.561781, "high": 1054.002076, "low": 1017.218211, "close": 1032.07312, "volume": 3203600}, "trend_line": 1153.508995, "activity_lines": {"activity_5": 1030.076798, "activity_10": 1045.723567, "activity_20": 1074.827257, "activity_30": 1107.775142}, "trend_signal": 0, "fair_value": 935.386411, "relative_strength": -13.13413, "rate_of_change": -0.42144157453940034, "market_dynamics": -0.817766, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1037.732328, "high": 1038.675506, "low": 997.411378, "close": 1012.502197, "volume": 3189800}, "trend_line": 1147.572333, "activity_lines": {"activity_5": 1025.219405, "activity_10": 1036.334646, "activity_20": 1066.593292, "activity_30": 1098.677929}, "trend_signal": 0, "fair_value": 936.400131, "relative_strength": -9.30522, "rate_of_change": -0.5146610928681872, "market_dynamics": -0.891772, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.053487, "high": 1024.291995, "low": 990.337594, "close": 1007.550537, "volume": 3729400}, "trend_line": 1138.189821, "activity_lines": {"activity_5": 1020.299154, "activity_10": 1028.107554, "activity_20": 1058.855217, "activity_30": 1089.644265}, "trend_signal": 0, "fair_value": 937.477712, "relative_strength": -9.994362, "rate_of_change": -0.817596567135096, "market_dynamics": -1.026404, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1006.607451, "high": 1035.138638, "low": 992.459771, "close": 1024.763672, "volume": 2746200}, "trend_line": 1129.528094, "activity_lines": {"activity_5": 1019.638973, "activity_10": 1024.724993, "activity_20": 1053.345184, "activity_30": 1082.326449}, "trend_signal": 0, "fair_value": 938.788552, "relative_strength": -10.968548, "rate_of_change": -0.7610090022057866, "market_dynamics": -1.038826, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1030.422621, "high": 1077.581584, "low": 1024.52774, "close": 1073.33728, "volume": 2725400}, "trend_line": 1123.537819, "activity_lines": {"activity_5": 1036.364681, "activity_10": 1031.833131, "activity_20": 1053.040892, "activity_30": 1078.701235}, "trend_signal": 0, "fair_value": 940.520021, "relative_strength": -11.396206, "rate_of_change": -0.5303343079132046, "market_dynamics": -0.809408, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.627093, "high": 1072.394098, "low": 1041.976531, "close": 1068.857178, "volume": 2663400}, "trend_line": 1117.599388, "activity_lines": {"activity_5": 1049.301953, "activity_10": 1038.649738, "activity_20": 1052.580927, "activity_30": 1075.173452}, "trend_signal": 0, "fair_value": 942.229601, "relative_strength": -8.74291, "rate_of_change": -0.5285474952045036, "market_dynamics": -0.525599, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1084.655455, "high": 1084.655455, "low": 1057.303222, "close": 1062.019165, "volume": 2078600}, "trend_line": 1110.16404, "activity_lines": {"activity_5": 1057.507617, "activity_10": 1044.064445, "activity_20": 1051.726687, "activity_30": 1071.587631}, "trend_signal": 0, "fair_value": 943.676826, "relative_strength": -11.271581, "rate_of_change": -0.6652963557277803, "market_dynamics": -0.24074, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.507732, "high": 1072.865678, "low": 1046.92829, "close": 1050.46521, "volume": 1550800}, "trend_line": 1101.523358, "activity_lines": {"activity_5": 1058.560832, "activity_10": 1046.911133, "activity_20": 1050.01296, "activity_30": 1067.736093}, "trend_signal": 0, "fair_value": 945.070473, "relative_strength": -10.557201, "rate_of_change": -0.7783247960364664, "market_dynamics": 0.034829, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1053.530522, "high": 1054.94529, "low": 1021.462546, "close": 1024.763672, "volume": 2858200}, "trend_line": 1092.799733, "activity_lines": {"activity_5": 1048.185889, "activity_10": 1043.901554, "activity_20": 1046.232492, "activity_30": 1062.783856}, "trend_signal": 0, "fair_value": 946.28571, "relative_strength": -10.00228, "rate_of_change": -0.7919600557394496, "market_dynamics": 0.054719, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1024.763657, "high": 1094.087199, "low": 1019.340294, "close": 1089.842896, "volume": 5098200}, "trend_line": 1087.947715, "activity_lines": {"activity_5": 1059.50402, "activity_10": 1053.050384, "activity_20": 1049.034075, "activity_30": 1062.593092}, "trend_signal": 0, "fair_value": 948.020554, "relative_strength": -4.380955, "rate_of_change": -0.4439988273679459, "market_dynamics": 0.336436, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1083.240683, "high": 1116.015955, "low": 1068.621414, "close": 1092.200806, "volume": 3232800}, "trend_line": 1082.849306, "activity_lines": {"activity_5": 1070.507748, "activity_10": 1061.701896, "activity_20": 1052.244889, "activity_30": 1062.867485}, "trend_signal": 0, "fair_value": 949.763683, "relative_strength": -7.454212, "rate_of_change": -0.4686262887182907, "market_dynamics": 0.531242, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.428065, "high": 1091.021806, "low": 1049.050383, "close": 1049.521973, "volume": 2624800}, "trend_line": 1077.31096, "activity_lines": {"activity_5": 1065.728955, "activity_10": 1061.500389, "activity_20": 1051.495956, "activity_30": 1060.717334}, "trend_signal": 0, "fair_value": 951.076168, "relative_strength": -8.869606, "rate_of_change": -0.5114604561606513, "market_dynamics": 0.681012, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1042.212437, "high": 1057.53909, "low": 1024.763522, "close": 1047.399902, "volume": 3863000}, "trend_line": 1074.518406, "activity_lines": {"activity_5": 1061.075952, "activity_10": 1060.239964, "activity_20": 1050.908719, "activity_30": 1058.787589}, "trend_signal": 0, "fair_value": 952.682345, "relative_strength": -8.007922, "rate_of_change": -0.259215222316137, "market_dynamics": 0.872888, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1056.595726, "high": 1058.953672, "low": 1027.357282, "close": 1044.334473, "volume": 3325000}, "trend_line": 1071.112982, "activity_lines": {"activity_5": 1055.605493, "activity_10": 1057.697654, "activity_20": 1050.28891, "activity_30": 1056.840238}, "trend_signal": 0, "fair_value": 954.227899, "relative_strength": -7.830299, "rate_of_change": -0.3169256088108194, "market_dynamics": 0.712947, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.692423, "high": 1074.751949, "low": 1037.968008, "close": 1045.985107, "volume": 3220800}, "trend_line": 1068.304222, "activity_lines": {"activity_5": 1049.380526, "activity_10": 1055.099627, "activity_20": 1050.167645, "activity_30": 1055.219085}, "trend_signal": 0, "fair_value": 955.647458, "relative_strength": -9.460772, "rate_of_change": -0.26222817267657017, "market_dynamics": 0.606325, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.985044, "high": 1065.791866, "low": 1037.73224, "close": 1049.521973, "volume": 3273200}, "trend_line": 1065.86096, "activity_lines": {"activity_5": 1047.258366, "activity_10": 1053.641979, "activity_20": 1050.650458, "activity_30": 1054.007327}, "trend_signal": 0, "fair_value": 957.253579, "relative_strength": -9.674241, "rate_of_change": -0.22870470318145053, "market_dynamics": 0.619818, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1054.94525, "high": 1070.036051, "low": 1035.374317, "close": 1065.791748, "volume": 3580800}, "trend_line": 1064.300486, "activity_lines": {"activity_5": 1053.40472, "activity_10": 1055.494021, "activity_20": 1052.733301, "activity_30": 1054.002862}, "trend_signal": 0, "fair_value": 958.847905, "relative_strength": -6.16043, "rate_of_change": -0.146405024535272, "market_dynamics": 0.670998, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.857115, "high": 1079.068463, "low": 1045.749347, "close": 1076.190308, "volume": 5141800}, "trend_line": 1062.490822, "activity_lines": {"activity_5": 1061.932609, "activity_10": 1059.168118, "activity_20": 1055.66613, "activity_30": 1054.769947}, "trend_signal": 0, "fair_value": 960.478547, "relative_strength": -8.616522, "rate_of_change": -0.1700331836548754, "market_dynamics": 0.881335, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1075.95047, "high": 1087.942785, "low": 1074.751239, "close": 1077.629395, "volume": 654400}, "trend_line": 1061.564801, "activity_lines": {"activity_5": 1069.020834, "activity_10": 1062.636137, "activity_20": 1058.303613, "activity_30": 1055.746629}, "trend_signal": 0, "fair_value": 962.028302, "relative_strength": -7.236627, "rate_of_change": -0.08715567050799349, "market_dynamics": 0.856349, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.031675, "high": 1074.031675, "low": 1032.778251, "close": 1034.697021, "volume": 3515400}, "trend_line": 1058.433934, "activity_lines": {"activity_5": 1059.578605, "activity_10": 1057.337076, "activity_20": 1056.685892, "activity_30": 1054.013224}, "trend_signal": 0, "fair_value": 963.39296, "relative_strength": -8.97995, "rate_of_change": -0.2949294284296904, "market_dynamics": 0.680782, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1031.818676, "high": 1033.737446, "low": 1014.070227, "close": 1023.184387, "volume": 2255600}, "trend_line": 1055.399052, "activity_lines": {"activity_5": 1047.051371, "activity_10": 1050.947461, "activity_20": 1053.991798, "activity_30": 1051.73906}, "trend_signal": 0, "fair_value": 964.81552, "relative_strength": -7.905357, "rate_of_change": -0.2867332482935988, "market_dynamics": 0.311102, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1022.464671, "high": 1042.372078, "low": 1021.025594, "close": 1034.217163, "volume": 2457600}, "trend_line": 1052.34231, "activity_lines": {"activity_5": 1039.957568, "activity_10": 1047.818649, "activity_20": 1052.390771, "activity_30": 1050.372486}, "trend_signal": 0, "fair_value": 966.55834, "relative_strength": -9.975314, "rate_of_change": -0.2896290265002044, "market_dynamics": -0.128742, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.932949, "high": 1047.168956, "low": 1023.66405, "close": 1024.863281, "volume": 2234800}, "trend_line": 1049.775472, "activity_lines": {"activity_5": 1031.850777, "activity_10": 1043.267401, "activity_20": 1049.795493, "activity_30": 1048.599645}, "trend_signal": 0, "fair_value": 968.019388, "relative_strength": -9.574401, "rate_of_change": -0.2439166396341093, "market_dynamics": -0.382555, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1015.029575, "high": 1015.029575, "low": 987.926937, "close": 999.199707, "volume": 3302600}, "trend_line": 1045.881596, "activity_lines": {"activity_5": 1018.611263, "activity_10": 1034.459804, "activity_20": 1044.673624, "activity_30": 1045.336693}, "trend_signal": 0, "fair_value": 969.281268, "relative_strength": -9.658713, "rate_of_change": -0.3709246504475474, "market_dynamics": -0.612372, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.919266, "high": 1125.358841, "low": 999.199727, "close": 1086.024048, "volume": 5147400}, "trend_line": 1045.345593, "activity_lines": {"activity_5": 1039.541842, "activity_10": 1042.259084, "activity_20": 1047.942474, "activity_30": 1047.926529}, "trend_signal": 0, "fair_value": 970.552119, "relative_strength": -2.338745, "rate_of_change": -0.05124891785551, "market_dynamics": -0.2765, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1095.378101, "high": 1131.834646, "low": 1079.308398, "close": 1102.813354, "volume": 5611800}, "trend_line": 1046.768278, "activity_lines": {"activity_5": 1062.647054, "activity_10": 1052.382984, "activity_20": 1052.749891, "activity_30": 1051.634126}, "trend_signal": 1, "fair_value": 972.193994, "relative_strength": 0.423899, "rate_of_change": 0.1360970964556409, "market_dynamics": 0.174671, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1102.813291, "high": 1140.229353, "low": 1096.577287, "close": 1113.606323, "volume": 3332000}, "trend_line": 1049.344568, "activity_lines": {"activity_5": 1084.041325, "activity_10": 1063.500308, "activity_20": 1058.423514, "activity_30": 1055.946258}, "trend_signal": 1, "fair_value": 973.884259, "relative_strength": 5.934527, "rate_of_change": 0.24611846328801068, "market_dynamics": 0.651086, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1106.65081, "high": 1135.432373, "low": 1086.503731, "close": 1135.432373, "volume": 3990800}, "trend_line": 1054.346116, "activity_lines": {"activity_5": 1107.418335, "activity_10": 1077.716649, "activity_20": 1065.930156, "activity_30": 1061.50031}, "trend_signal": 1, "fair_value": 975.950109, "relative_strength": 8.843713, "rate_of_change": 0.47663543058431856, "market_dynamics": 1.306344, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1135.432459, "high": 1137.111383, "low": 1108.809439, "close": 1114.325928, "volume": 3840200}, "trend_line": 1056.734182, "activity_lines": {"activity_5": 1116.38859, "activity_10": 1087.018326, "activity_20": 1071.022054, "activity_30": 1065.369975}, "trend_signal": 1, "fair_value": 977.846004, "relative_strength": 6.568594, "rate_of_change": 0.22649734880798678, "market_dynamics": 1.428662, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.122727, "high": 1152.22164, "low": 1119.122727, "close": 1149.103638, "volume": 2418000}, "trend_line": 1060.407261, "activity_lines": {"activity_5": 1129.276335, "activity_10": 1101.976013, "activity_20": 1078.999628, "activity_30": 1071.329295}, "trend_signal": 1, "fair_value": 979.853928, "relative_strength": 8.187578, "rate_of_change": 0.3475877910042039, "market_dynamics": 1.390009, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1142.148062, "high": 1150.302836, "low": 1129.915928, "close": 1139.269897, "volume": 2793600}, "trend_line": 1063.980487, "activity_lines": {"activity_5": 1134.680859, "activity_10": 1113.065627, "activity_20": 1085.758462, "activity_30": 1076.417207}, "trend_signal": 1, "fair_value": 981.854267, "relative_strength": 8.957872, "rate_of_change": 0.33696732674484925, "market_dynamics": 1.338179, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1123.200183, "high": 1123.200183, "low": 1019.586605, "close": 1034.936768, "volume": 4015800}, "trend_line": 1064.728306, "activity_lines": {"activity_5": 1102.877238, "activity_10": 1103.074936, "activity_20": 1082.356668, "activity_30": 1074.543419}, "trend_signal": 1, "fair_value": 983.400684, "relative_strength": 8.843101, "rate_of_change": 0.0702850295787366, "market_dynamics": 0.964549, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 997.520736, "high": 1038.294627, "low": 951.710121, "close": 992.723816, "volume": 4607200}, "trend_line": 1064.234082, "activity_lines": {"activity_5": 1062.24727, "activity_10": 1085.396078, "activity_20": 1075.004047, "activity_30": 1069.897968}, "trend_signal": 0, "fair_value": 984.829, "relative_strength": 5.149589, "rate_of_change": -0.04641785112830757, "market_dynamics": 0.575857, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1004.716127, "high": 1022.704532, "low": 985.768265, "close": 1020.066223, "volume": 2543000}, "trend_line": 1064.0775, "activity_lines": {"activity_5": 1040.245341, "activity_10": 1073.272921, "activity_20": 1070.515827, "activity_30": 1067.048428}, "trend_signal": 0, "fair_value": 986.300887, "relative_strength": 4.729883, "rate_of_change": -0.014713116470164305, "market_dynamics": 0.1129, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1007.354433, "high": 1037.57506, "low": 991.284739, "close": 1022.70459, "volume": 3020400}, "trend_line": 1062.389744, "activity_lines": {"activity_5": 1025.406848, "activity_10": 1061.250077, "activity_20": 1066.394443, "activity_30": 1064.379208}, "trend_signal": 0, "fair_value": 988.025362, "relative_strength": 2.214668, "rate_of_change": -0.15861213116526152, "market_dynamics": -0.304156, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.851699, "high": 1097.056962, "low": 992.963678, "close": 1013.830261, "volume": 5888600}, "trend_line": 1060.555514, "activity_lines": {"activity_5": 1016.036849, "activity_10": 1048.76498, "activity_20": 1061.538744, "activity_30": 1061.246338}, "trend_signal": 0, "fair_value": 989.582044, "relative_strength": -1.601245, "rate_of_change": -0.17265132785394824, "market_dynamics": -0.408742, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1013.830292, "high": 1037.0953, "low": 1002.557542, "close": 1031.338989, "volume": 2449600}, "trend_line": 1059.532841, "activity_lines": {"activity_5": 1020.865735, "activity_10": 1041.081163, "activity_20": 1058.520504, "activity_30": 1059.361401}, "trend_signal": 0, "fair_value": 991.375731, "relative_strength": -1.557452, "rate_of_change": -0.09642804987575038, "market_dynamics": -0.528703, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1033.257954, "high": 1060.120664, "low": 1024.143789, "close": 1044.051025, "volume": 3133600}, "trend_line": 1059.319035, "activity_lines": {"activity_5": 1030.171818, "activity_10": 1037.204396, "activity_20": 1056.876994, "activity_30": 1058.362575}, "trend_signal": 0, "fair_value": 993.195452, "relative_strength": -0.91676, "rate_of_change": -0.020179270686709827, "market_dynamics": -0.499275, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1037.575046, "high": 1042.611818, "low": 1019.346807, "close": 1023.424194, "volume": 3225800}, "trend_line": 1059.274386, "activity_lines": {"activity_5": 1029.180477, "activity_10": 1031.238774, "activity_20": 1053.422069, "activity_30": 1056.046778}, "trend_signal": 0, "fair_value": 994.869087, "relative_strength": -1.238746, "rate_of_change": -0.004214877532143635, "market_dynamics": -0.580067, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1023.424116, "high": 1046.209577, "low": 1016.228727, "close": 1041.172852, "volume": 3164400}, "trend_line": 1057.652051, "activity_lines": {"activity_5": 1033.88149, "activity_10": 1030.15294, "activity_20": 1051.915612, "activity_30": 1054.878937}, "trend_signal": 0, "fair_value": 996.448547, "relative_strength": -1.52315, "rate_of_change": -0.1531553128671631, "market_dynamics": -0.693665, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1038.534557, "high": 1044.530715, "low": 1021.025746, "close": 1026.781982, "volume": 3399200}, "trend_line": 1055.471423, "activity_lines": {"activity_5": 1032.554329, "activity_10": 1028.412962, "activity_20": 1049.007759, "activity_30": 1052.88732}, "trend_signal": 0, "fair_value": 997.85951, "relative_strength": -2.216694, "rate_of_change": -0.20617631270494927, "market_dynamics": -0.689005, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1032.778134, "high": 1042.371984, "low": 1008.3139, "close": 1010.952209, "volume": 3512600}, "trend_line": 1054.185765, "activity_lines": {"activity_5": 1025.087129, "activity_10": 1025.840078, "activity_20": 1044.575177, "activity_30": 1050.015113}, "trend_signal": 0, "fair_value": 999.439333, "relative_strength": -3.803243, "rate_of_change": -0.12180888766706213, "market_dynamics": -0.775266, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.752879, "high": 1024.62335, "low": 1005.915338, "close": 1017.42804, "volume": 3285000}, "trend_line": 1053.186702, "activity_lines": {"activity_5": 1021.137659, "activity_10": 1024.880701, "activity_20": 1040.870126, "activity_30": 1047.643647}, "trend_signal": 0, "fair_value": 1000.949761, "relative_strength": -4.464299, "rate_of_change": -0.09477105773667682, "market_dynamics": -0.732815, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1015.029602, "high": 1044.832843, "low": 1007.114674, "close": 1039.947021, "volume": 3331000}, "trend_line": 1053.040454, "activity_lines": {"activity_5": 1026.469381, "activity_10": 1027.566516, "activity_20": 1039.345146, "activity_30": 1046.789474}, "trend_signal": 0, "fair_value": 1002.68698, "relative_strength": -6.43497, "rate_of_change": -0.013886236858316707, "market_dynamics": -0.699517, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1041.657096, "high": 1049.962992, "low": 1020.648044, "close": 1039.702759, "volume": 3522200}, "trend_line": 1052.831042, "activity_lines": {"activity_5": 1030.61816, "activity_10": 1029.846451, "activity_20": 1037.602868, "activity_30": 1045.928977}, "trend_signal": 0, "fair_value": 1004.224903, "relative_strength": -5.604731, "rate_of_change": -0.019886415493770702, "market_dynamics": -0.612292, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1036.282706, "high": 1050.20732, "low": 1022.113835, "close": 1041.412842, "volume": 3451800}, "trend_line": 1052.560738, "activity_lines": {"activity_5": 1035.434973, "activity_10": 1032.128253, "activity_20": 1036.244033, "activity_30": 1045.192319}, "trend_signal": 0, "fair_value": 1005.604306, "relative_strength": -4.821833, "rate_of_change": -0.025674015033470467, "market_dynamics": -0.296404, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.588554, "high": 1047.031554, "low": 1034.328336, "close": 1043.367188, "volume": 2731000}, "trend_line": 1051.813253, "activity_lines": {"activity_5": 1039.927844, "activity_10": 1034.263888, "activity_20": 1035.363709, "activity_30": 1044.599187}, "trend_signal": 0, "fair_value": 1006.791446, "relative_strength": -5.154391, "rate_of_change": -0.07101585428886383, "market_dynamics": 0.005798, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1040.679885, "high": 1071.460585, "low": 1023.33522, "close": 1052.894531, "volume": 3563200}, "trend_line": 1051.036727, "activity_lines": {"activity_5": 1045.435498, "activity_10": 1037.913074, "activity_20": 1035.725224, "activity_30": 1044.668947}, "trend_signal": 0, "fair_value": 1008.173832, "relative_strength": -7.891895, "rate_of_change": -0.07382736410529936, "market_dynamics": 0.339617, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1064.131907, "high": 1090.515381, "low": 1048.497202, "close": 1090.515381, "volume": 5828200}, "trend_line": 1051.46626, "activity_lines": {"activity_5": 1061.119002, "activity_10": 1048.241623, "activity_20": 1040.062714, "activity_30": 1047.215957}, "trend_signal": 0, "fair_value": 1009.818563, "relative_strength": -2.921196, "rate_of_change": 0.0408675538128928, "market_dynamics": 0.807073, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1078.30072, "high": 1123.738892, "low": 1075.613518, "close": 1123.738892, "volume": 3089200}, "trend_line": 1054.434322, "activity_lines": {"activity_5": 1084.505786, "activity_10": 1063.39097, "activity_20": 1047.677731, "activity_30": 1051.878707}, "trend_signal": 0, "fair_value": 1011.570339, "relative_strength": -2.319404, "rate_of_change": 0.28227838713532716, "market_dynamics": 1.019296, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1123.738922, "high": 1232.448402, "low": 1099.309832, "close": 1208.99646, "volume": 7711200}, "trend_line": 1060.628058, "activity_lines": {"activity_5": 1130.709351, "activity_10": 1092.540493, "activity_20": 1063.533301, "activity_30": 1061.850458}, "trend_signal": 1, "fair_value": 1013.579105, "relative_strength": 1.283684, "rate_of_change": 0.5873989371146384, "market_dynamics": 1.360117, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1208.752141, "high": 1266.893447, "low": 1198.247641, "close": 1237.334229, "volume": 5425400}, "trend_line": 1067.398627, "activity_lines": {"activity_5": 1175.186597, "activity_10": 1123.529347, "activity_20": 1081.755675, "activity_30": 1073.250856}, "trend_signal": 1, "fair_value": 1015.924882, "relative_strength": 5.32612, "rate_of_change": 0.6383546945540095, "market_dynamics": 1.625585, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1237.578588, "high": 1267.626373, "low": 1235.1356, "close": 1236.357056, "volume": 4557400}, "trend_line": 1074.448419, "activity_lines": {"activity_5": 1206.406983, "activity_10": 1150.224496, "activity_20": 1098.921188, "activity_30": 1084.1514}, "trend_signal": 1, "fair_value": 1018.335013, "relative_strength": 4.869338, "rate_of_change": 0.660464780605346, "market_dynamics": 1.65875, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1226.341195, "high": 1266.893512, "low": 1211.928021, "close": 1251.503174, "volume": 3782400}, "trend_line": 1082.858535, "activity_lines": {"activity_5": 1230.44524, "activity_10": 1175.692958, "activity_20": 1116.369029, "activity_30": 1095.574287}, "trend_signal": 1, "fair_value": 1020.658628, "relative_strength": 5.319901, "rate_of_change": 0.7827379938654846, "market_dynamics": 1.684107, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.503185, "high": 1259.564716, "low": 1233.914123, "close": 1247.838745, "volume": 3426200}, "trend_line": 1088.252358, "activity_lines": {"activity_5": 1242.5295, "activity_10": 1196.648684, "activity_20": 1132.365797, "activity_30": 1106.218172}, "trend_signal": 1, "fair_value": 1023.057619, "relative_strength": 0.884819, "rate_of_change": 0.4981096630502971, "market_dynamics": 1.53374, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1243.441515, "high": 1255.411851, "low": 1225.608328, "close": 1231.471313, "volume": 3234800}, "trend_line": 1092.540957, "activity_lines": {"activity_5": 1240.884627, "activity_10": 1210.844223, "activity_20": 1145.731694, "activity_30": 1115.458104}, "trend_signal": 1, "fair_value": 1025.266949, "relative_strength": -1.064141, "rate_of_change": 0.3940812963531366, "market_dynamics": 1.348792, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1240.998588, "high": 1272.756521, "low": 1240.998588, "close": 1268.11499, "volume": 3049400}, "trend_line": 1097.691246, "activity_lines": {"activity_5": 1249.955989, "activity_10": 1228.24664, "activity_20": 1161.55108, "activity_30": 1126.785461}, "trend_signal": 1, "fair_value": 1027.845348, "relative_strength": 1.114113, "rate_of_change": 0.4714046614913456, "market_dynamics": 1.235829, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1267.870578, "high": 1270.313489, "low": 1219.012463, "close": 1240.754272, "volume": 3328600}, "trend_line": 1101.201976, "activity_lines": {"activity_5": 1247.855062, "activity_10": 1236.588057, "activity_20": 1173.637178, "activity_30": 1136.015334}, "trend_signal": 1, "fair_value": 1030.107123, "relative_strength": -1.925553, "rate_of_change": 0.31982855040459773, "market_dynamics": 1.103353, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1260.54192, "high": 1265.427742, "low": 1235.868491, "close": 1238.311401, "volume": 3394000}, "trend_line": 1105.334825, "activity_lines": {"activity_5": 1244.646696, "activity_10": 1241.069684, "activity_20": 1184.553939, "activity_30": 1144.861104}, "trend_signal": 1, "fair_value": 1032.430917, "relative_strength": -6.770392, "rate_of_change": 0.3753034493283411, "market_dynamics": 0.967971, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1230.00555, "high": 1265.916333, "low": 1226.585475, "close": 1239.288574, "volume": 2556600}, "trend_line": 1108.340989, "activity_lines": {"activity_5": 1242.643506, "activity_10": 1243.041779, "activity_20": 1194.540492, "activity_30": 1153.503281}, "trend_signal": 1, "fair_value": 1034.85984, "relative_strength": -5.644053, "rate_of_change": 0.27196863176731323, "market_dynamics": 0.801351, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1245.395897, "high": 1283.505249, "low": 1244.174442, "close": 1283.505249, "volume": 2895400}, "trend_line": 1113.148834, "activity_lines": {"activity_5": 1255.949219, "activity_10": 1250.952366, "activity_20": 1207.794749, "activity_30": 1164.804201}, "trend_signal": 1, "fair_value": 1037.558079, "relative_strength": -5.616618, "rate_of_change": 0.4337875299855073, "market_dynamics": 0.673869, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1287.90248, "high": 1370.472933, "low": 1261.274832, "close": 1332.363525, "volume": 5166600}, "trend_line": 1123.063059, "activity_lines": {"activity_5": 1282.072094, "activity_10": 1266.39157, "activity_20": 1224.479683, "activity_30": 1178.947084}, "trend_signal": 1, "fair_value": 1040.272919, "relative_strength": -7.633452, "rate_of_change": 0.8906468476793092, "market_dynamics": 0.78642, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1332.36351, "high": 1336.272167, "low": 1276.909371, "close": 1284.726685, "volume": 5310400}, "trend_line": 1132.796488, "activity_lines": {"activity_5": 1288.032788, "activity_10": 1271.441726, "activity_20": 1235.097245, "activity_30": 1189.376995}, "trend_signal": 1, "fair_value": 1042.696518, "relative_strength": -7.017565, "rate_of_change": 0.8666858839312856, "market_dynamics": 0.77768, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1290.345468, "high": 1328.210491, "low": 1288.63543, "close": 1319.416016, "volume": 2858200}, "trend_line": 1142.774815, "activity_lines": {"activity_5": 1302.625098, "activity_10": 1281.919584, "activity_20": 1247.745703, "activity_30": 1201.416965}, "trend_signal": 1, "fair_value": 1045.342485, "relative_strength": -4.632151, "rate_of_change": 0.8808578686200903, "market_dynamics": 0.752893, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.416012, "high": 1326.989136, "low": 1286.681025, "close": 1326.989136, "volume": 3655800}, "trend_line": 1152.917633, "activity_lines": {"activity_5": 1314.334807, "activity_10": 1292.539595, "activity_20": 1259.784605, "activity_30": 1213.30176}, "trend_signal": 1, "fair_value": 1047.938132, "relative_strength": -0.626774, "rate_of_change": 0.887560512085667, "market_dynamics": 0.673429, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.868001, "high": 1364.121363, "low": 1320.881805, "close": 1356.54834, "volume": 2016800}, "trend_line": 1164.341569, "activity_lines": {"activity_5": 1330.050879, "activity_10": 1307.094909, "activity_20": 1273.270639, "activity_30": 1226.439225}, "trend_signal": 1, "fair_value": 1050.949238, "relative_strength": -1.680876, "rate_of_change": 0.9908718257932926, "market_dynamics": 0.412056, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1356.548246, "high": 1394.65774, "low": 1332.119141, "close": 1376.824463, "volume": 4278600}, "trend_line": 1175.857751, "activity_lines": {"activity_5": 1347.65612, "activity_10": 1323.062662, "activity_20": 1287.187087, "activity_30": 1240.147799}, "trend_signal": 1, "fair_value": 1054.245677, "relative_strength": -0.717117, "rate_of_change": 0.9890724772362802, "market_dynamics": 0.471261, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1392.703423, "high": 1409.803711, "low": 1370.961443, "close": 1409.803711, "volume": 3017600}, "trend_line": 1188.049508, "activity_lines": {"activity_5": 1373.290381, "activity_10": 1343.050107, "activity_20": 1302.656524, "activity_30": 1255.241086}, "trend_signal": 1, "fair_value": 1057.788831, "relative_strength": 0.891066, "rate_of_change": 1.0368394467469944, "market_dynamics": 0.572094, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1409.315125, "high": 1416.888172, "low": 1349.463817, "close": 1369.495728, "volume": 4006400}, "trend_line": 1199.585225, "activity_lines": {"activity_5": 1377.150179, "activity_10": 1352.635201, "activity_20": 1312.587538, "activity_30": 1266.947294}, "trend_signal": 1, "fair_value": 1061.172465, "relative_strength": 0.629349, "rate_of_change": 0.9709794854778035, "market_dynamics": 0.676178, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1378.290255, "high": 1456.463361, "low": 1369.495776, "close": 1433.5, "volume": 6584400}, "trend_line": 1212.662797, "activity_lines": {"activity_5": 1399.006087, "activity_10": 1371.472266, "activity_20": 1327.285719, "activity_30": 1282.03857}, "trend_signal": 1, "fair_value": 1064.991083, "relative_strength": 2.642312, "rate_of_change": 1.090174480933601, "market_dynamics": 0.929422, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1442.0, "high": 1485.5, "low": 1416.5, "close": 1438.5, "volume": 3038500}, "trend_line": 1226.386731, "activity_lines": {"activity_5": 1415.427938, "activity_10": 1387.687305, "activity_20": 1340.985038, "activity_30": 1296.608712}, "trend_signal": 1, "fair_value": 1068.999918, "relative_strength": 3.727722, "rate_of_change": 1.131718894481769, "market_dynamics": 0.925906, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1437.0, "high": 1485.5, "low": 1428.0, "close": 1458.0, "volume": 4874100}, "trend_line": 1241.288324, "activity_lines": {"activity_5": 1432.886344, "activity_10": 1404.629712, "activity_20": 1355.448625, "activity_30": 1311.551504}, "trend_signal": 1, "fair_value": 1073.069048, "relative_strength": 1.77579, "rate_of_change": 1.2150810689095795, "market_dynamics": 1.141626, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1488.0, "high": 1529.5, "low": 1460.5, "close": 1525.0, "volume": 3379100}, "trend_line": 1258.207389, "activity_lines": {"activity_5": 1467.266382, "activity_10": 1431.469638, "activity_20": 1375.242376, "activity_30": 1329.855483}, "trend_signal": 1, "fair_value": 1077.632371, "relative_strength": 2.393882, "rate_of_change": 1.363024582836551, "market_dynamics": 1.324012, "expectation": {"probability": 57.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1502.0, "high": 1510.5, "low": 1460.5, "close": 1494.5, "volume": 3412200}, "trend_line": 1273.359155, "activity_lines": {"activity_5": 1483.8, "activity_10": 1448.395503, "activity_20": 1390.756874, "activity_30": 1345.100167}, "trend_signal": 1, "fair_value": 1081.88515, "relative_strength": 0.382726, "rate_of_change": 1.204234383970875, "market_dynamics": 1.345447, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1475.0, "high": 1475.5, "low": 1417.0, "close": 1449.0, "volume": 4786700}, "trend_line": 1287.002397, "activity_lines": {"activity_5": 1476.833333, "activity_10": 1453.865297, "activity_20": 1400.780912, "activity_30": 1356.431835}, "trend_signal": 1, "fair_value": 1085.853453, "relative_strength": -1.804095, "rate_of_change": 1.0714370683579741, "market_dynamics": 1.400243, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1468.0, "high": 1509.5, "low": 1452.0, "close": 1506.5, "volume": 3588400}, "trend_line": 1302.505302, "activity_lines": {"activity_5": 1488.0, "activity_10": 1467.571256, "activity_20": 1415.323229, "activity_30": 1370.59297}, "trend_signal": 1, "fair_value": 1090.125639, "relative_strength": 0.201253, "rate_of_change": 1.204574679591685, "market_dynamics": 1.30311, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1536.0, "high": 1666.5, "low": 1527.0, "close": 1610.5, "volume": 5309300}, "trend_line": 1321.409729, "activity_lines": {"activity_5": 1529.3, "activity_10": 1497.459912, "activity_20": 1438.460647, "activity_30": 1390.463596}, "trend_signal": 1, "fair_value": 1095.035735, "relative_strength": 2.022964, "rate_of_change": 1.4513896389498107, "market_dynamics": 1.389101, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1630.5, "high": 1783.0, "low": 1628.5, "close": 1765.0, "volume": 7039400}, "trend_line": 1345.146578, "activity_lines": {"activity_5": 1611.933333, "activity_10": 1551.190831, "activity_20": 1474.681947, "activity_30": 1419.082323}, "trend_signal": 1, "fair_value": 1100.972163, "relative_strength": 11.835843, "rate_of_change": 1.796327700565925, "market_dynamics": 1.526268, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1784.5, "high": 1880.5, "low": 1772.0, "close": 1840.0, "volume": 5104400}, "trend_line": 1370.129399, "activity_lines": {"activity_5": 1703.566667, "activity_10": 1612.1, "activity_20": 1515.549695, "activity_30": 1451.00835}, "trend_signal": 1, "fair_value": 1107.346224, "relative_strength": 12.476404, "rate_of_change": 1.8572564067437882, "market_dynamics": 1.692487, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1839.0, "high": 1907.0, "low": 1666.5, "close": 1734.5, "volume": 5540100}, "trend_line": 1390.488102, "activity_lines": {"activity_5": 1737.0, "activity_10": 1645.272727, "activity_20": 1543.504641, "activity_30": 1474.516131}, "trend_signal": 1, "fair_value": 1113.000865, "relative_strength": 12.152178, "rate_of_change": 1.4858963697048666, "market_dynamics": 1.777806, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650.0, "high": 1715.0, "low": 1605.5, "close": 1659.0, "volume": 4181700}, "trend_line": 1405.48822, "activity_lines": {"activity_5": 1726.233333, "activity_10": 1659.245455, "activity_20": 1561.910961, "activity_30": 1491.839479}, "trend_signal": 1, "fair_value": 1118.300942, "relative_strength": 10.802905, "rate_of_change": 1.078766368329553, "market_dynamics": 1.493219, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1650.0, "high": 1715.0, "low": 1618.0, "close": 1621.5, "volume": 3079700}, "trend_line": 1418.293746, "activity_lines": {"activity_5": 1692.8, "activity_10": 1662.390909, "activity_20": 1574.957782, "activity_30": 1505.775723}, "trend_signal": 1, "fair_value": 1123.339066, "relative_strength": 9.214392, "rate_of_change": 0.9111087391397774, "market_dynamics": 1.02049, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1598.5, "high": 1642.0, "low": 1551.5, "close": 1616.5, "volume": 3706600}, "trend_line": 1430.965177, "activity_lines": {"activity_5": 1656.966667, "activity_10": 1661.654545, "activity_20": 1586.151572, "activity_30": 1518.563224}, "trend_signal": 1, "fair_value": 1128.158215, "relative_strength": 8.906974, "rate_of_change": 0.8934278273268212, "market_dynamics": 0.555892, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.0, "high": 1659.5, "low": 1540.0, "close": 1624.0, "volume": 3454100}, "trend_line": 1443.381738, "activity_lines": {"activity_5": 1633.533333, "activity_10": 1660.618182, "activity_20": 1596.479775, "activity_30": 1531.017083}, "trend_signal": 1, "fair_value": 1133.154849, "relative_strength": 9.931374, "rate_of_change": 0.8677053222239245, "market_dynamics": 0.078624, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.0, "high": 1694.0, "low": 1605.0, "close": 1671.0, "volume": 2806100}, "trend_line": 1457.487113, "activity_lines": {"activity_5": 1640.166667, "activity_10": 1665.772727, "activity_20": 1609.833768, "activity_30": 1545.702132}, "trend_signal": 1, "fair_value": 1138.301788, "relative_strength": 5.575572, "rate_of_change": 0.9772449400353899, "market_dynamics": -0.195583, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1658.0, "high": 1664.0, "low": 1623.5, "close": 1641.5, "volume": 3826200}, "trend_line": 1471.154736, "activity_lines": {"activity_5": 1641.2, "activity_10": 1661.527273, "activity_20": 1618.740091, "activity_30": 1557.573931}, "trend_signal": 1, "fair_value": 1143.173352, "relative_strength": 1.050343, "rate_of_change": 0.9377525796346474, "market_dynamics": -0.319691, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1653.0, "high": 1676.0, "low": 1575.5, "close": 1600.0, "volume": 4719400}, "trend_line": 1482.21757, "activity_lines": {"activity_5": 1629.566667, "activity_10": 1647.281818, "activity_20": 1622.33712, "activity_30": 1565.886529}, "trend_signal": 1, "fair_value": 1147.929867, "relative_strength": -3.426476, "rate_of_change": 0.7519830327351824, "market_dynamics": -0.455706, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1573.139206, "high": 1620.795187, "low": 1444.910185, "close": 1474.388184, "volume": 9194200}, "trend_line": 1490.005367, "activity_lines": {"activity_5": 1577.496061, "activity_10": 1610.388761, "activity_20": 1612.908378, "activity_30": 1565.381407}, "trend_signal": 1, "fair_value": 1151.852421, "relative_strength": -10.533873, "rate_of_change": 0.5254152398152961, "market_dynamics": -0.553493, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.600995, "high": 1534.8179, "low": 1476.844624, "close": 1512.21814, "volume": 3160500}, "trend_line": 1499.135592, "activity_lines": {"activity_5": 1547.509562, "activity_10": 1585.657728, "activity_20": 1606.774944, "activity_30": 1566.814489}, "trend_signal": 1, "fair_value": 1155.945581, "relative_strength": -12.716007, "rate_of_change": 0.6127645713372862, "market_dynamics": -0.754441, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1527.939754, "high": 1585.421702, "low": 1495.514032, "close": 1574.121826, "volume": 5959700}, "trend_line": 1510.2967, "activity_lines": {"activity_5": 1545.609749, "activity_10": 1578.141582, "activity_20": 1605.857469, "activity_30": 1571.652311}, "trend_signal": 1, "fair_value": 1160.342097, "relative_strength": -7.082417, "rate_of_change": 0.744502902843495, "market_dynamics": -0.794319, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1563.804537, "high": 1584.439093, "low": 1504.848703, "close": 1529.904907, "volume": 5935800}, "trend_line": 1518.510022, "activity_lines": {"activity_5": 1535.429508, "activity_10": 1565.501962, "activity_20": 1600.059231, "activity_30": 1572.917357}, "trend_signal": 1, "fair_value": 1164.606148, "relative_strength": -12.236724, "rate_of_change": 0.5438217536991131, "market_dynamics": -0.841508, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1543.661224, "high": 1585.421685, "low": 1520.570264, "close": 1524.50061, "volume": 6526400}, "trend_line": 1524.914592, "activity_lines": {"activity_5": 1530.887508, "activity_10": 1554.226926, "activity_20": 1593.311036, "activity_30": 1573.303846}, "trend_signal": 1, "fair_value": 1168.828367, "relative_strength": -16.229592, "rate_of_change": 0.4217667257516559, "market_dynamics": -0.846803, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1503.374812, "high": 1536.291842, "low": 1495.022729, "close": 1532.36145, "volume": 1047100}, "trend_line": 1533.169084, "activity_lines": {"activity_5": 1533.99908, "activity_10": 1546.14476, "activity_20": 1586.994824, "activity_30": 1573.784289}, "trend_signal": 1, "fair_value": 1173.014704, "relative_strength": -15.877438, "rate_of_change": 0.5413084800489618, "market_dynamics": -0.852632, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1509.270301, "high": 1549.556813, "low": 1464.562159, "close": 1496.987915, "volume": 6375100}, "trend_line": 1539.088147, "activity_lines": {"activity_5": 1521.45459, "activity_10": 1533.160833, "activity_20": 1577.274648, "activity_30": 1571.45002}, "trend_signal": 0, "fair_value": 1176.948405, "relative_strength": -16.875801, "rate_of_change": 0.38606720300915115, "market_dynamics": -0.922163, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1513.200724, "high": 1625.216884, "low": 1511.235528, "close": 1582.473877, "volume": 5434200}, "trend_line": 1547.604305, "activity_lines": {"activity_5": 1538.420768, "activity_10": 1538.029119, "activity_20": 1575.684146, "activity_30": 1574.249099}, "trend_signal": 0, "fair_value": 1181.404211, "relative_strength": -18.332432, "rate_of_change": 0.5533249032292192, "market_dynamics": -0.840839, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1582.965193, "high": 1596.230267, "low": 1554.469894, "close": 1581.0, "volume": 4402300}, "trend_line": 1555.086027, "activity_lines": {"activity_5": 1554.338851, "activity_10": 1544.238994, "activity_20": 1573.317684, "activity_30": 1576.40366}, "trend_signal": 0, "fair_value": 1185.679244, "relative_strength": -16.001631, "rate_of_change": 0.48343894985482033, "market_dynamics": -0.767608, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1570.0, "high": 1637.0, "low": 1551.0, "close": 1624.0, "volume": 4579300}, "trend_line": 1563.325212, "activity_lines": {"activity_5": 1581.183927, "activity_10": 1559.36705, "activity_20": 1574.691699, "activity_30": 1580.849723}, "trend_signal": 0, "fair_value": 1190.542781, "relative_strength": -14.018604, "rate_of_change": 0.5298218141599896, "market_dynamics": -0.494819, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1626.5, "high": 1681.0, "low": 1605.5, "close": 1610.5, "volume": 4341700}, "trend_line": 1570.015088, "activity_lines": {"activity_5": 1596.895711, "activity_10": 1571.604197, "activity_20": 1574.715714, "activity_30": 1583.893258}, "trend_signal": 1, "fair_value": 1195.177967, "relative_strength": -13.08337, "rate_of_change": 0.4279260609788042, "market_dynamics": -0.313609, "expectation": {"probability": 52.3692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb5b9a0-b6e2-4b6f-8e48-bc5eb5d9d0b3/", "share_image": "https://sharemaestro.com/terminal/3cb5b9a0-b6e2-4b6f-8e48-bc5eb5d9d0b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}