{"ticker": {"uuid": "3cb64aff-81b1-4386-b197-fc256914fdf5", "symbol": "IUSD", "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSD rose 14.30%, moving from 50.70 to 57.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.50 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.95"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.50"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.32, "high": 58.189999, "low": 56.939999, "close": 57.950001, "volume": 43466}, "trend_line": 50.874261, "activity_lines": {"activity_5": 56.485112, "activity_10": 54.868646, "activity_20": 53.056733, "activity_30": 52.11646}, "trend_signal": 1, "fair_value": 44.597948, "relative_strength": 14.497015, "rate_of_change": 0.5790412099125665, "market_dynamics": 1.404151, "expectation": {"probability": 59.6059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.493912, "high": 38.633453, "low": 38.320692, "close": 38.54203, "volume": 1127}, "trend_line": 28.01966, "activity_lines": {"activity_5": 38.086759, "activity_10": 36.305208, "activity_20": 32.174941, "activity_30": 30.174483}, "trend_signal": 1, "fair_value": 24.95532, "relative_strength": 29.798283, "rate_of_change": 1.6684385080450919, "market_dynamics": 1.273486, "expectation": {"probability": 6.8643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.744121, "high": 39.302284, "low": 38.594959, "close": 39.215672, "volume": 6046}, "trend_line": 28.4887, "activity_lines": {"activity_5": 38.561596, "activity_10": 37.29532, "activity_20": 33.104313, "activity_30": 30.896807}, "trend_signal": 1, "fair_value": 25.054505, "relative_strength": 28.096979, "rate_of_change": 1.6739674928246926, "market_dynamics": 1.250881, "expectation": {"probability": 7.8193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.105002, "high": 39.105002, "low": 38.036798, "close": 38.243702, "volume": 3611}, "trend_line": 28.925342, "activity_lines": {"activity_5": 38.549407, "activity_10": 37.852869, "activity_20": 33.874112, "activity_30": 31.526162}, "trend_signal": 1, "fair_value": 25.14746, "relative_strength": 28.387926, "rate_of_change": 1.5326848890963753, "market_dynamics": 1.225743, "expectation": {"probability": 8.265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.234077, "high": 39.076136, "low": 37.969434, "close": 38.989525, "volume": 1588}, "trend_line": 29.386844, "activity_lines": {"activity_5": 38.734179, "activity_10": 38.307855, "activity_20": 34.652563, "activity_30": 32.175464}, "trend_signal": 1, "fair_value": 25.245195, "relative_strength": 27.684013, "rate_of_change": 1.595493667801748, "market_dynamics": 1.113547, "expectation": {"probability": 8.7442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.230108, "high": 39.230108, "low": 38.392864, "close": 38.392864, "volume": 6210}, "trend_line": 29.828457, "activity_lines": {"activity_5": 38.641793, "activity_10": 38.402629, "activity_20": 35.308261, "activity_30": 32.756497}, "trend_signal": 1, "fair_value": 25.339106, "relative_strength": 29.381889, "rate_of_change": 1.5027574924343705, "market_dynamics": 1.060037, "expectation": {"probability": 9.2138, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.14747, "high": 38.763367, "low": 38.14747, "close": 38.599773, "volume": 1601}, "trend_line": 30.276968, "activity_lines": {"activity_5": 38.616131, "activity_10": 38.504564, "activity_20": 35.920577, "activity_30": 33.322389}, "trend_signal": 1, "fair_value": 25.434343, "relative_strength": 25.427202, "rate_of_change": 1.5036345996710454, "market_dynamics": 0.849108, "expectation": {"probability": 9.5062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.431363, "high": 39.234913, "low": 38.42655, "close": 39.201241, "volume": 3941}, "trend_line": 30.745527, "activity_lines": {"activity_5": 38.787109, "activity_10": 38.679384, "activity_20": 36.526103, "activity_30": 33.898148}, "trend_signal": 1, "fair_value": 25.533436, "relative_strength": 26.107845, "rate_of_change": 1.5475757017677565, "market_dynamics": 0.709534, "expectation": {"probability": 10.2928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.013583, "high": 39.855635, "low": 39.013583, "close": 39.595795, "volume": 2036}, "trend_line": 31.227238, "activity_lines": {"activity_5": 39.090567, "activity_10": 38.881738, "activity_20": 37.102268, "activity_30": 34.469133}, "trend_signal": 1, "fair_value": 25.635058, "relative_strength": 24.406437, "rate_of_change": 1.566767744784471, "market_dynamics": 0.530196, "expectation": {"probability": 11.2135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.639106, "high": 39.778646, "low": 38.975082, "close": 39.090569, "volume": 1823}, "trend_line": 31.692108, "activity_lines": {"activity_5": 39.135477, "activity_10": 38.953565, "activity_20": 37.561501, "activity_30": 34.976445}, "trend_signal": 1, "fair_value": 25.733441, "relative_strength": 26.01972, "rate_of_change": 1.488668322187192, "market_dynamics": 0.207059, "expectation": {"probability": 11.7317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.028015, "high": 39.047262, "low": 38.643077, "close": 38.748936, "volume": 2233}, "trend_line": 32.145591, "activity_lines": {"activity_5": 39.059773, "activity_10": 38.940092, "activity_20": 37.921787, "activity_30": 35.431724}, "trend_signal": 1, "fair_value": 25.829634, "relative_strength": 25.054361, "rate_of_change": 1.4309019772367368, "market_dynamics": -0.000541, "expectation": {"probability": 11.2837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.79705, "high": 38.989521, "low": 38.012738, "close": 38.084915, "volume": 3806}, "trend_line": 32.576939, "activity_lines": {"activity_5": 38.73899, "activity_10": 38.798802, "activity_20": 38.15405, "activity_30": 35.814906}, "trend_signal": 1, "fair_value": 25.921571, "relative_strength": 24.192317, "rate_of_change": 1.3418574261086063, "market_dynamics": -0.238322, "expectation": {"probability": 11.248, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.176336, "high": 39.056885, "low": 38.166714, "close": 38.744118, "volume": 617}, "trend_line": 33.030261, "activity_lines": {"activity_5": 38.672266, "activity_10": 38.785678, "activity_20": 38.387473, "activity_30": 36.212789}, "trend_signal": 1, "fair_value": 26.017733, "relative_strength": 25.178976, "rate_of_change": 1.3915426492341714, "market_dynamics": -0.421795, "expectation": {"probability": 11.6409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.840355, "high": 39.831575, "low": 38.840355, "close": 39.769024, "volume": 2794}, "trend_line": 33.517747, "activity_lines": {"activity_5": 38.977652, "activity_10": 38.967475, "activity_20": 38.653745, "activity_30": 36.647548}, "trend_signal": 1, "fair_value": 26.120466, "relative_strength": 26.04689, "rate_of_change": 1.4758769238910856, "market_dynamics": -0.410326, "expectation": {"probability": 12.4266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.932621, "high": 40.216521, "low": 39.744966, "close": 39.980736, "volume": 2211}, "trend_line": 34.012289, "activity_lines": {"activity_5": 39.34206, "activity_10": 39.160031, "activity_20": 38.87054, "activity_30": 37.064515}, "trend_signal": 1, "fair_value": 26.224555, "relative_strength": 26.728945, "rate_of_change": 1.4754631330083214, "market_dynamics": -0.403547, "expectation": {"probability": 13.3436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.999982, "high": 40.846853, "low": 39.836387, "close": 40.317562, "volume": 820}, "trend_line": 34.518059, "activity_lines": {"activity_5": 39.759398, "activity_10": 39.395806, "activity_20": 39.048765, "activity_30": 37.471307}, "trend_signal": 1, "fair_value": 26.330804, "relative_strength": 25.846759, "rate_of_change": 1.48702135278222, "market_dynamics": -0.413972, "expectation": {"probability": 14.255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.279071, "high": 40.279071, "low": 39.105, "close": 39.244541, "volume": 4750}, "trend_line": 34.988062, "activity_lines": {"activity_5": 39.714488, "activity_10": 39.401493, "activity_20": 39.107655, "activity_30": 37.776241}, "trend_signal": 1, "fair_value": 26.430174, "relative_strength": 24.54139, "rate_of_change": 1.361614799951522, "market_dynamics": -0.342777, "expectation": {"probability": 14.5313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.052075, "high": 39.432202, "low": 38.806675, "close": 39.311909, "volume": 3095}, "trend_line": 35.46031, "activity_lines": {"activity_5": 39.614726, "activity_10": 39.407704, "activity_20": 39.160338, "activity_30": 38.055199}, "trend_signal": 1, "fair_value": 26.529976, "relative_strength": 25.528943, "rate_of_change": 1.3497403771606453, "market_dynamics": -0.360444, "expectation": {"probability": 15.1145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.36003, "high": 39.364839, "low": 38.594962, "close": 38.840359, "volume": 23927}, "trend_line": 35.91684, "activity_lines": {"activity_5": 39.319928, "activity_10": 39.326168, "activity_20": 39.156007, "activity_30": 38.273267}, "trend_signal": 1, "fair_value": 26.626755, "relative_strength": 24.671315, "rate_of_change": 1.2874393935078423, "market_dynamics": -0.36173, "expectation": {"probability": 15.4277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.052073, "high": 39.725715, "low": 39.052073, "close": 39.489941, "volume": 2108}, "trend_line": 36.395023, "activity_lines": {"activity_5": 39.303567, "activity_10": 39.376472, "activity_20": 39.207012, "activity_30": 38.503789}, "trend_signal": 1, "fair_value": 26.727698, "relative_strength": 26.39066, "rate_of_change": 1.3313615563061822, "market_dynamics": -0.396485, "expectation": {"probability": 15.8359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.475514, "high": 39.812334, "low": 38.296627, "close": 38.296627, "volume": 2976}, "trend_line": 36.833428, "activity_lines": {"activity_5": 38.922156, "activity_10": 39.202549, "activity_20": 39.136393, "activity_30": 38.626473}, "trend_signal": 1, "fair_value": 26.820992, "relative_strength": 25.03398, "rate_of_change": 1.2045740429948235, "market_dynamics": -0.544993, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.238889, "high": 38.440981, "low": 37.680729, "close": 37.680729, "volume": 8358}, "trend_line": 37.251304, "activity_lines": {"activity_5": 38.470174, "activity_10": 38.924868, "activity_20": 39.007416, "activity_30": 38.681138}, "trend_signal": 1, "fair_value": 26.910338, "relative_strength": 23.156004, "rate_of_change": 1.134502061551262, "market_dynamics": -0.644563, "expectation": {"probability": 16.2906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.844324, "high": 39.032826, "low": 37.377585, "close": 38.912533, "volume": 11220}, "trend_line": 37.71024, "activity_lines": {"activity_5": 38.533047, "activity_10": 38.878501, "activity_20": 38.999855, "activity_30": 38.788314}, "trend_signal": 1, "fair_value": 27.00758, "relative_strength": 22.16441, "rate_of_change": 1.231999824757816, "market_dynamics": -0.741253, "expectation": {"probability": 16.5507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.96065, "high": 38.96065, "low": 38.594955, "close": 38.797047, "volume": 6327}, "trend_line": 38.165326, "activity_lines": {"activity_5": 38.58405, "activity_10": 38.808074, "activity_20": 38.982738, "activity_30": 38.858431}, "trend_signal": 1, "fair_value": 27.102957, "relative_strength": 20.548885, "rate_of_change": 1.206796880635078, "market_dynamics": -0.807667, "expectation": {"probability": 16.5231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.936589, "high": 39.672788, "low": 38.936589, "close": 39.396095, "volume": 2286}, "trend_line": 38.64038, "activity_lines": {"activity_5": 38.837623, "activity_10": 38.864237, "activity_20": 39.020039, "activity_30": 38.937835}, "trend_signal": 1, "fair_value": 27.202174, "relative_strength": 16.368778, "rate_of_change": 1.2447266924956963, "market_dynamics": -0.73774, "expectation": {"probability": 16.6516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.303949, "high": 39.813185, "low": 39.284549, "close": 39.750137, "volume": 4395}, "trend_line": 38.741462, "activity_lines": {"activity_5": 39.215467, "activity_10": 38.995401, "activity_20": 39.089122, "activity_30": 39.009432}, "trend_signal": 1, "fair_value": 27.303661, "relative_strength": 15.820218, "rate_of_change": 0.26159680624258386, "market_dynamics": -0.630538, "expectation": {"probability": 17.3835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.624041, "high": 40.26423, "low": 39.483392, "close": 40.254532, "volume": 4137}, "trend_line": 38.86349, "activity_lines": {"activity_5": 39.664541, "activity_10": 39.22859, "activity_20": 39.199779, "activity_30": 39.10705}, "trend_signal": 1, "fair_value": 27.408381, "relative_strength": 13.916293, "rate_of_change": 0.3149803690939703, "market_dynamics": -0.509505, "expectation": {"probability": 18.2335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.254532, "high": 40.438834, "low": 39.968389, "close": 40.390335, "volume": 1286}, "trend_line": 38.984163, "activity_lines": {"activity_5": 39.987297, "activity_10": 39.468107, "activity_20": 39.31549, "activity_30": 39.205556}, "trend_signal": 1, "fair_value": 27.513971, "relative_strength": 11.178604, "rate_of_change": 0.31050479511748325, "market_dynamics": -0.408221, "expectation": {"probability": 19.076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.41943, "high": 40.899578, "low": 40.38548, "close": 40.885029, "volume": 1433}, "trend_line": 39.09803, "activity_lines": {"activity_5": 40.37643, "activity_10": 39.777961, "activity_20": 39.472653, "activity_30": 39.328192}, "trend_signal": 1, "fair_value": 27.622733, "relative_strength": 11.965973, "rate_of_change": 0.2920852757567196, "market_dynamics": -0.292398, "expectation": {"probability": 19.911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.831681, "high": 41.166323, "low": 40.76378, "close": 41.059624, "volume": 6208}, "trend_line": 39.206169, "activity_lines": {"activity_5": 40.684563, "activity_10": 40.082383, "activity_20": 39.640304, "activity_30": 39.454747}, "trend_signal": 1, "fair_value": 27.732614, "relative_strength": 12.101848, "rate_of_change": 0.27658426780070844, "market_dynamics": -0.163088, "expectation": {"probability": 20.7386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.146924, "high": 41.27302, "low": 40.967478, "close": 41.098423, "volume": 2031}, "trend_line": 39.297477, "activity_lines": {"activity_5": 40.894727, "activity_10": 40.36532, "activity_20": 39.802275, "activity_30": 39.576828}, "trend_signal": 1, "fair_value": 27.842743, "relative_strength": 11.271291, "rate_of_change": 0.2328919206566649, "market_dynamics": -0.016657, "expectation": {"probability": 21.5588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.302129, "high": 41.302129, "low": 40.555231, "close": 40.720127, "volume": 12366}, "trend_line": 39.370081, "activity_lines": {"activity_5": 40.888906, "activity_10": 40.528535, "activity_20": 39.917028, "activity_30": 39.668612}, "trend_signal": 1, "fair_value": 27.950448, "relative_strength": 10.586162, "rate_of_change": 0.18475486352469483, "market_dynamics": 0.195035, "expectation": {"probability": 20.4827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.608582, "high": 41.074176, "low": 40.555232, "close": 40.996578, "volume": 8208}, "trend_line": 39.429444, "activity_lines": {"activity_5": 40.944196, "activity_10": 40.686751, "activity_20": 40.045562, "activity_30": 39.773547}, "trend_signal": 1, "fair_value": 28.059924, "relative_strength": 9.851695, "rate_of_change": 0.1507820113451065, "market_dynamics": 0.391583, "expectation": {"probability": 21.116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.108129, "high": 41.171177, "low": 40.637684, "close": 40.933525, "volume": 4444}, "trend_line": 39.519105, "activity_lines": {"activity_5": 40.938053, "activity_10": 40.795611, "activity_20": 40.157365, "activity_30": 39.870584}, "trend_signal": 1, "fair_value": 28.168997, "relative_strength": 9.915852, "rate_of_change": 0.22739605458298287, "market_dynamics": 0.415519, "expectation": {"probability": 21.3534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.331224, "high": 41.762864, "low": 41.277874, "close": 41.709515, "volume": 5492}, "trend_line": 39.609771, "activity_lines": {"activity_5": 41.187339, "activity_10": 41.006716, "activity_20": 40.337527, "activity_30": 40.011901}, "trend_signal": 1, "fair_value": 28.283044, "relative_strength": 8.574955, "rate_of_change": 0.22942321188700704, "market_dynamics": 0.511418, "expectation": {"probability": 21.7836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.801668, "high": 42.194511, "low": 41.753162, "close": 42.112061, "volume": 6339}, "trend_line": 39.733745, "activity_lines": {"activity_5": 41.527482, "activity_10": 41.248948, "activity_20": 40.547794, "activity_30": 40.173339}, "trend_signal": 1, "fair_value": 28.399671, "relative_strength": 9.101806, "rate_of_change": 0.31298842904190716, "market_dynamics": 0.636125, "expectation": {"probability": 22.5109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.15571, "high": 42.55826, "low": 41.908366, "close": 42.422462, "volume": 4019}, "trend_line": 39.861168, "activity_lines": {"activity_5": 41.903515, "activity_10": 41.504673, "activity_20": 40.779077, "activity_30": 40.346805}, "trend_signal": 1, "fair_value": 28.518288, "relative_strength": 9.058194, "rate_of_change": 0.32069214719126093, "market_dynamics": 0.695116, "expectation": {"probability": 23.3479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.52431, "high": 42.718303, "low": 42.131462, "close": 42.616455, "volume": 2393}, "trend_line": 39.975008, "activity_lines": {"activity_5": 42.230724, "activity_10": 41.756253, "activity_20": 41.013704, "activity_30": 40.524565}, "trend_signal": 1, "fair_value": 28.638148, "relative_strength": 7.555813, "rate_of_change": 0.28559123004123527, "market_dynamics": 0.839482, "expectation": {"probability": 24.18, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.43216, "high": 42.868653, "low": 42.03447, "close": 42.757107, "volume": 7927}, "trend_line": 40.080385, "activity_lines": {"activity_5": 42.496825, "activity_10": 41.99293, "activity_20": 41.245989, "activity_30": 40.704056}, "trend_signal": 1, "fair_value": 28.75891, "relative_strength": 5.339272, "rate_of_change": 0.26360720177966485, "market_dynamics": 0.942924, "expectation": {"probability": 24.9711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.674655, "high": 43.285751, "low": 42.563116, "close": 43.227551, "volume": 7702}, "trend_line": 40.218284, "activity_lines": {"activity_5": 42.798169, "activity_10": 42.281105, "activity_20": 41.504428, "activity_30": 40.907098}, "trend_signal": 1, "fair_value": 28.882688, "relative_strength": 3.896304, "rate_of_change": 0.34405607630764357, "market_dynamics": 0.988368, "expectation": {"probability": 25.7554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.290601, "high": 43.290601, "low": 42.601904, "close": 42.980206, "volume": 8156}, "trend_line": 40.359327, "activity_lines": {"activity_5": 42.915862, "activity_10": 42.484892, "activity_20": 41.721512, "activity_30": 41.085287}, "trend_signal": 1, "fair_value": 29.00488, "relative_strength": 2.185417, "rate_of_change": 0.3506937292501176, "market_dynamics": 1.055603, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.732854, "high": 43.436092, "low": 42.606755, "close": 42.931698, "volume": 3658}, "trend_line": 40.520886, "activity_lines": {"activity_5": 42.959509, "activity_10": 42.645645, "activity_20": 41.911673, "activity_30": 41.251246}, "trend_signal": 1, "fair_value": 29.126761, "relative_strength": 0.807745, "rate_of_change": 0.4003015213806635, "market_dynamics": 1.03571, "expectation": {"probability": 25.6932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.955954, "high": 44.09084, "low": 42.955954, "close": 43.921089, "volume": 3612}, "trend_line": 40.693452, "activity_lines": {"activity_5": 43.299004, "activity_10": 42.946076, "activity_20": 42.171058, "activity_30": 41.470614}, "trend_signal": 1, "fair_value": 29.254985, "relative_strength": 1.00716, "rate_of_change": 0.4258692665308536, "market_dynamics": 0.976501, "expectation": {"probability": 26.3442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.916246, "high": 44.260587, "low": 43.736796, "close": 44.207237, "volume": 5267}, "trend_line": 40.841392, "activity_lines": {"activity_5": 43.646907, "activity_10": 43.245361, "activity_20": 42.433844, "activity_30": 41.69731}, "trend_signal": 1, "fair_value": 29.385043, "relative_strength": -0.536158, "rate_of_change": 0.36354743264345923, "market_dynamics": 0.935596, "expectation": {"probability": 23.8757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.541884, "high": 44.638885, "low": 43.654344, "close": 43.90654, "volume": 24571}, "trend_line": 40.972252, "activity_lines": {"activity_5": 43.797901, "activity_10": 43.430453, "activity_20": 42.64223, "activity_30": 41.895062}, "trend_signal": 1, "fair_value": 29.513173, "relative_strength": -0.12951, "rate_of_change": 0.3204102347931687, "market_dynamics": 0.901301, "expectation": {"probability": 23.7557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.979293, "high": 44.624337, "low": 43.843496, "close": 44.38184, "volume": 6239}, "trend_line": 41.107728, "activity_lines": {"activity_5": 44.062063, "activity_10": 43.662016, "activity_20": 42.874404, "activity_30": 42.115035}, "trend_signal": 1, "fair_value": 29.64435, "relative_strength": 1.614822, "rate_of_change": 0.3306530478236933, "market_dynamics": 0.958634, "expectation": {"probability": 27.6901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.31394, "high": 44.430338, "low": 42.601906, "close": 42.689205, "volume": 4922}, "trend_line": 41.222551, "activity_lines": {"activity_5": 43.668571, "activity_10": 43.544559, "activity_20": 42.923319, "activity_30": 42.217066}, "trend_signal": 1, "fair_value": 29.764677, "relative_strength": -1.835476, "rate_of_change": 0.27932217513943175, "market_dynamics": 0.577896, "expectation": {"probability": 24.5897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.776507, "high": 43.601002, "low": 42.728008, "close": 43.499153, "volume": 4444}, "trend_line": 41.362125, "activity_lines": {"activity_5": 43.561228, "activity_10": 43.569516, "activity_20": 43.037779, "activity_30": 42.363943}, "trend_signal": 1, "fair_value": 29.890196, "relative_strength": -2.374632, "rate_of_change": 0.3385865178503778, "market_dynamics": 0.190507, "expectation": {"probability": 25.2276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.557346, "high": 43.673745, "low": 42.810459, "close": 43.023853, "volume": 4368}, "trend_line": 41.501575, "activity_lines": {"activity_5": 43.323581, "activity_10": 43.492005, "activity_20": 43.092167, "activity_30": 42.471152}, "trend_signal": 1, "fair_value": 30.012668, "relative_strength": -2.660536, "rate_of_change": 0.33714418686178144, "market_dynamics": -0.310638, "expectation": {"probability": 25.8165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.324552, "high": 44.042342, "low": 43.324552, "close": 43.877445, "volume": 8749}, "trend_line": 41.647825, "activity_lines": {"activity_5": 43.449356, "activity_10": 43.564843, "activity_20": 43.217666, "activity_30": 42.624433}, "trend_signal": 1, "fair_value": 30.138965, "relative_strength": -4.827592, "rate_of_change": 0.3523962644791068, "market_dynamics": -0.677962, "expectation": {"probability": 25.5723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.930792, "high": 44.225733, "low": 43.819242, "close": 44.108524, "volume": 4792}, "trend_line": 41.841555, "activity_lines": {"activity_5": 43.654098, "activity_10": 43.667878, "activity_20": 43.351753, "activity_30": 42.783188}, "trend_signal": 1, "fair_value": 30.266744, "relative_strength": -4.018438, "rate_of_change": 0.4651623464130532, "market_dynamics": -0.652993, "expectation": {"probability": 26.3554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.240385, "high": 44.748281, "low": 43.952255, "close": 44.09388, "volume": 2548}, "trend_line": 42.055327, "activity_lines": {"activity_5": 43.872179, "activity_10": 43.747737, "activity_20": 43.470113, "activity_30": 42.9285}, "trend_signal": 1, "fair_value": 30.394428, "relative_strength": -3.988293, "rate_of_change": 0.5109083541469688, "market_dynamics": -0.664388, "expectation": {"probability": 26.7391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.074346, "high": 44.172016, "low": 42.946236, "close": 42.946236, "volume": 3312}, "trend_line": 42.189784, "activity_lines": {"activity_5": 43.614068, "activity_10": 43.597802, "activity_20": 43.463107, "activity_30": 42.985978}, "trend_signal": 1, "fair_value": 30.514756, "relative_strength": -5.448843, "rate_of_change": 0.319714551262447, "market_dynamics": -0.668682, "expectation": {"probability": 26.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.669005, "high": 43.703191, "low": 42.799728, "close": 43.678776, "volume": 6995}, "trend_line": 42.352508, "activity_lines": {"activity_5": 43.636997, "activity_10": 43.598781, "activity_20": 43.516583, "activity_30": 43.082042}, "trend_signal": 1, "fair_value": 30.63978, "relative_strength": -4.096408, "rate_of_change": 0.38569526689209216, "market_dynamics": -0.748045, "expectation": {"probability": 27.0852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.585988, "high": 44.06946, "low": 43.585988, "close": 43.918068, "volume": 6749}, "trend_line": 42.50324, "activity_lines": {"activity_5": 43.696029, "activity_10": 43.652876, "activity_20": 43.579776, "activity_30": 43.183045}, "trend_signal": 1, "fair_value": 30.766338, "relative_strength": -0.62965, "rate_of_change": 0.3558986400521968, "market_dynamics": -0.775134, "expectation": {"probability": 27.8209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.986441, "high": 44.430849, "low": 43.737377, "close": 44.425964, "volume": 5804}, "trend_line": 42.659101, "activity_lines": {"activity_5": 43.921651, "activity_10": 43.799107, "activity_20": 43.680823, "activity_30": 43.307092}, "trend_signal": 1, "fair_value": 30.896151, "relative_strength": -0.397624, "rate_of_change": 0.366703808933158, "market_dynamics": -0.728979, "expectation": {"probability": 28.6607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.445502, "high": 44.928968, "low": 44.445502, "close": 44.782459, "volume": 9141}, "trend_line": 42.810032, "activity_lines": {"activity_5": 44.244943, "activity_10": 44.009352, "activity_20": 43.804803, "activity_30": 43.444083}, "trend_signal": 1, "fair_value": 31.02825, "relative_strength": -0.026709, "rate_of_change": 0.3538072684654089, "market_dynamics": -0.514124, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.591997, "high": 45.251288, "low": 44.484563, "close": 45.114544, "volume": 14777}, "trend_line": 42.967506, "activity_lines": {"activity_5": 44.633024, "activity_10": 44.241917, "activity_20": 43.949173, "activity_30": 43.592761}, "trend_signal": 1, "fair_value": 31.162477, "relative_strength": -0.57912, "rate_of_change": 0.36784368673212053, "market_dynamics": -0.265791, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.143848, "high": 45.55407, "low": 44.958272, "close": 45.309887, "volume": 4632}, "trend_line": 43.115001, "activity_lines": {"activity_5": 44.941666, "activity_10": 44.480628, "activity_20": 44.100251, "activity_30": 43.743882}, "trend_signal": 1, "fair_value": 31.297957, "relative_strength": -1.616594, "rate_of_change": 0.34327102904227036, "market_dynamics": -0.065118, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.451508, "high": 45.451508, "low": 44.328285, "close": 44.328285, "volume": 11723}, "trend_line": 43.223956, "activity_lines": {"activity_5": 44.814366, "activity_10": 44.499302, "activity_20": 44.145687, "activity_30": 43.822159}, "trend_signal": 1, "fair_value": 31.427144, "relative_strength": -0.708294, "rate_of_change": 0.25270786842844256, "market_dynamics": -0.025981, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.416191, "high": 44.977806, "low": 43.537148, "close": 43.962017, "volume": 7385}, "trend_line": 43.31941, "activity_lines": {"activity_5": 44.537629, "activity_10": 44.443185, "activity_20": 44.150998, "activity_30": 43.869776}, "trend_signal": 1, "fair_value": 31.553984, "relative_strength": -2.828867, "rate_of_change": 0.22083587166338176, "market_dynamics": -0.109307, "expectation": {"probability": 31.2061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.323409, "high": 44.777579, "low": 42.184399, "close": 42.213703, "volume": 11374}, "trend_line": 43.369195, "activity_lines": {"activity_5": 43.70905, "activity_10": 44.071856, "activity_20": 43.985129, "activity_30": 43.79844}, "trend_signal": 1, "fair_value": 31.669616, "relative_strength": -2.651453, "rate_of_change": 0.11492538794965115, "market_dynamics": -0.353207, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.213696, "high": 42.462757, "low": 40.826757, "close": 42.291832, "volume": 24135}, "trend_line": 43.412371, "activity_lines": {"activity_5": 43.077765, "activity_10": 43.748917, "activity_20": 43.830119, "activity_30": 43.728932}, "trend_signal": 0, "fair_value": 31.785749, "relative_strength": -2.763989, "rate_of_change": 0.09955453404196814, "market_dynamics": -0.582678, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.452995, "high": 43.590871, "low": 42.272301, "close": 43.366226, "volume": 2097}, "trend_line": 43.493461, "activity_lines": {"activity_5": 42.992792, "activity_10": 43.633222, "activity_20": 43.785191, "activity_30": 43.725955}, "trend_signal": 0, "fair_value": 31.90877, "relative_strength": -3.496834, "rate_of_change": 0.186790074193375, "market_dynamics": -0.760684, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.283197, "high": 43.654358, "low": 43.190418, "close": 43.283203, "volume": 8954}, "trend_line": 43.545917, "activity_lines": {"activity_5": 43.009723, "activity_10": 43.508113, "activity_20": 43.73636, "activity_30": 43.71239}, "trend_signal": 0, "fair_value": 32.031258, "relative_strength": -5.171944, "rate_of_change": 0.12060663555838746, "market_dynamics": -0.861913, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.317385, "high": 43.903419, "low": 43.16111, "close": 43.698307, "volume": 4119}, "trend_line": 43.598792, "activity_lines": {"activity_5": 43.234693, "activity_10": 43.470021, "activity_20": 43.730032, "activity_30": 43.722222}, "trend_signal": 0, "fair_value": 32.156407, "relative_strength": -5.501111, "rate_of_change": 0.1214235539005878, "market_dynamics": -0.885693, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.878997, "high": 44.001089, "low": 42.091606, "close": 42.091606, "volume": 9211}, "trend_line": 43.587763, "activity_lines": {"activity_5": 42.941677, "activity_10": 43.153032, "activity_20": 43.573939, "activity_30": 43.624984}, "trend_signal": 0, "fair_value": 32.271256, "relative_strength": -5.788676, "rate_of_change": -0.025296572437146014, "market_dynamics": -0.918708, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.423695, "high": 43.566452, "low": 42.326022, "close": 43.546917, "volume": 3749}, "trend_line": 43.618779, "activity_lines": {"activity_5": 43.141904, "activity_10": 43.14957, "activity_20": 43.559293, "activity_30": 43.622349}, "trend_signal": 0, "fair_value": 32.395435, "relative_strength": -4.446734, "rate_of_change": 0.0711575861326057, "market_dynamics": -0.877957, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.449251, "high": 44.29899, "low": 43.415066, "close": 43.795982, "volume": 19483}, "trend_line": 43.653408, "activity_lines": {"activity_5": 43.341481, "activity_10": 43.219894, "activity_20": 43.568141, "activity_30": 43.633781}, "trend_signal": 0, "fair_value": 32.52121, "relative_strength": -3.867164, "rate_of_change": 0.07939011772886938, "market_dynamics": -0.747775, "expectation": {"probability": 37.0337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.966903, "high": 44.601775, "low": 43.966903, "close": 44.474796, "volume": 4193}, "trend_line": 43.694983, "activity_lines": {"activity_5": 43.738679, "activity_10": 43.441165, "activity_20": 43.63796, "activity_30": 43.686774}, "trend_signal": 0, "fair_value": 32.651337, "relative_strength": -5.953648, "rate_of_change": 0.0952388413752294, "market_dynamics": -0.630508, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.377125, "high": 44.738511, "low": 44.137827, "close": 44.655491, "volume": 11456}, "trend_line": 43.750825, "activity_lines": {"activity_5": 44.116668, "activity_10": 43.692625, "activity_20": 43.722144, "activity_30": 43.748743}, "trend_signal": 0, "fair_value": 32.782621, "relative_strength": -3.665824, "rate_of_change": 0.1277995691175767, "market_dynamics": -0.39924, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.767811, "high": 44.928969, "low": 44.289223, "close": 44.821529, "volume": 3270}, "trend_line": 43.81382, "activity_lines": {"activity_5": 44.486192, "activity_10": 43.961666, "activity_20": 43.819536, "activity_30": 43.81782}, "trend_signal": 1, "fair_value": 32.91497, "relative_strength": -4.352229, "rate_of_change": 0.14398585626671223, "market_dynamics": -0.194652, "expectation": {"probability": 36.2263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.885022, "high": 45.221987, "low": 44.723858, "close": 44.997341, "volume": 6799}, "trend_line": 43.849695, "activity_lines": {"activity_5": 44.732325, "activity_10": 44.215257, "activity_20": 43.930207, "activity_30": 43.894176}, "trend_signal": 1, "fair_value": 33.048447, "relative_strength": -5.136735, "rate_of_change": 0.0818805573218615, "market_dynamics": -0.029709, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.011989, "high": 45.241518, "low": 44.684794, "close": 45.226868, "volume": 9851}, "trend_line": 43.883683, "activity_lines": {"activity_5": 44.958271, "activity_10": 44.461389, "activity_20": 44.052971, "activity_30": 43.983026}, "trend_signal": 1, "fair_value": 33.183394, "relative_strength": -3.51761, "rate_of_change": 0.07751023125702652, "market_dynamics": 0.26755, "expectation": {"probability": 35.9059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.226869, "high": 45.226869, "low": 43.75691, "close": 44.230621, "volume": 9206}, "trend_line": 43.894485, "activity_lines": {"activity_5": 44.756743, "activity_10": 44.492556, "activity_20": 44.073483, "activity_30": 44.005409}, "trend_signal": 1, "fair_value": 33.311955, "relative_strength": -4.418528, "rate_of_change": 0.024615071620140243, "market_dynamics": 0.357637, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.971789, "high": 46.130328, "low": 43.761795, "close": 45.939869, "volume": 33045}, "trend_line": 43.94642, "activity_lines": {"activity_5": 45.141243, "activity_10": 44.817269, "activity_20": 44.255291, "activity_30": 44.13737}, "trend_signal": 1, "fair_value": 33.449826, "relative_strength": -0.396599, "rate_of_change": 0.11831782512085581, "market_dynamics": 0.636297, "expectation": {"probability": 35.9483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.350091, "high": 46.67729, "low": 45.812518, "close": 45.82235, "volume": 6044}, "trend_line": 44.050858, "activity_lines": {"activity_5": 45.400944, "activity_10": 45.07986, "activity_20": 44.418699, "activity_30": 44.258397}, "trend_signal": 1, "fair_value": 33.586942, "relative_strength": -0.55592, "rate_of_change": 0.23764848194686777, "market_dynamics": 0.770138, "expectation": {"probability": 35.9912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.886267, "high": 47.253072, "low": 45.488026, "close": 47.238323, "volume": 14268}, "trend_line": 44.175497, "activity_lines": {"activity_5": 46.065915, "activity_10": 45.532068, "activity_20": 44.712009, "activity_30": 44.46404}, "trend_signal": 1, "fair_value": 33.733136, "relative_strength": 1.952672, "rate_of_change": 0.2829434105460601, "market_dynamics": 0.895289, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.390734, "high": 47.390734, "low": 46.476254, "close": 46.786003, "volume": 8724}, "trend_line": 44.300902, "activity_lines": {"activity_5": 46.430714, "activity_10": 45.83492, "activity_20": 44.952127, "activity_30": 44.63246}, "trend_signal": 1, "fair_value": 33.87643, "relative_strength": -0.530172, "rate_of_change": 0.2838790925204546, "market_dynamics": 1.053123, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.997409, "high": 47.700479, "low": 46.889248, "close": 47.420235, "volume": 16316}, "trend_line": 44.418995, "activity_lines": {"activity_5": 46.902982, "activity_10": 46.198723, "activity_20": 45.24562, "activity_30": 44.833707}, "trend_signal": 1, "fair_value": 34.02379, "relative_strength": -2.866181, "rate_of_change": 0.2665701930854631, "market_dynamics": 1.102518, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.567733, "high": 47.961059, "low": 47.366154, "close": 47.44482, "volume": 64661}, "trend_line": 44.530205, "activity_lines": {"activity_5": 47.170803, "activity_10": 46.513443, "activity_20": 45.52673, "activity_30": 45.028922}, "trend_signal": 1, "fair_value": 34.171307, "relative_strength": -2.827086, "rate_of_change": 0.2503658626225105, "market_dynamics": 1.243121, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.410404, "high": 47.710316, "low": 45.625691, "close": 46.589336, "volume": 30365}, "trend_line": 44.613386, "activity_lines": {"activity_5": 47.053133, "activity_10": 46.621904, "activity_20": 45.709781, "activity_30": 45.161769}, "trend_signal": 1, "fair_value": 34.313341, "relative_strength": -1.987871, "rate_of_change": 0.18679680455096978, "market_dynamics": 1.196886, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.363175, "high": 46.825328, "low": 46.205845, "close": 46.446754, "volume": 3123}, "trend_line": 44.73007, "activity_lines": {"activity_5": 46.836803, "activity_10": 46.6723, "activity_20": 45.858416, "activity_30": 45.280051}, "trend_signal": 1, "fair_value": 34.45446, "relative_strength": -2.673482, "rate_of_change": 0.2615448197543207, "market_dynamics": 1.078604, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.299263, "high": 46.594253, "low": 45.994438, "close": 46.43692, "volume": 20398}, "trend_line": 44.822009, "activity_lines": {"activity_5": 46.669967, "activity_10": 46.694555, "activity_20": 45.98633, "activity_30": 45.39017}, "trend_signal": 1, "fair_value": 34.595517, "relative_strength": -2.21629, "rate_of_change": 0.20554182007764252, "market_dynamics": 0.877722, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.658167, "high": 46.997408, "low": 46.412342, "close": 46.412342, "volume": 21002}, "trend_line": 44.905151, "activity_lines": {"activity_5": 46.51821, "activity_10": 46.690341, "activity_20": 46.09728, "activity_30": 45.492772}, "trend_signal": 1, "fair_value": 34.736415, "relative_strength": -3.637624, "rate_of_change": 0.18549369351113906, "market_dynamics": 0.606872, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.348423, "high": 47.902058, "low": 46.161595, "close": 47.902058, "volume": 12799}, "trend_line": 45.021021, "activity_lines": {"activity_5": 46.930217, "activity_10": 46.917316, "activity_20": 46.335208, "activity_30": 45.686121}, "trend_signal": 1, "fair_value": 34.886864, "relative_strength": -3.680224, "rate_of_change": 0.25803275886991456, "market_dynamics": 0.52913, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.852895, "high": 48.231471, "low": 47.503815, "close": 47.813564, "volume": 5323}, "trend_line": 45.122058, "activity_lines": {"activity_5": 47.282245, "activity_10": 47.092525, "activity_20": 46.544689, "activity_30": 45.866285}, "trend_signal": 1, "fair_value": 35.036745, "relative_strength": -5.896385, "rate_of_change": 0.22442183174834077, "market_dynamics": 0.538338, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.987575, "high": 47.666064, "low": 46.343507, "close": 47.405483, "volume": 22812}, "trend_line": 45.198422, "activity_lines": {"activity_5": 47.41663, "activity_10": 47.157333, "activity_20": 46.688058, "activity_30": 46.013603}, "trend_signal": 1, "fair_value": 35.18401, "relative_strength": -7.91737, "rate_of_change": 0.16923873463395242, "market_dynamics": 0.50459, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.884334, "high": 47.312074, "low": 46.599175, "close": 47.026913, "volume": 9390}, "trend_line": 45.255656, "activity_lines": {"activity_5": 47.36091, "activity_10": 47.150272, "activity_20": 46.776999, "activity_30": 46.13157}, "trend_signal": 1, "fair_value": 35.328848, "relative_strength": -8.625128, "rate_of_change": 0.12662831459027732, "market_dynamics": 0.415358, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.03183, "high": 47.366152, "low": 46.594253, "close": 46.722088, "volume": 16675}, "trend_line": 45.33545, "activity_lines": {"activity_5": 47.164248, "activity_10": 47.083407, "activity_20": 46.821524, "activity_30": 46.226179}, "trend_signal": 1, "fair_value": 35.471733, "relative_strength": -11.849261, "rate_of_change": 0.17631829267926136, "market_dynamics": 0.098139, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.903998, "high": 47.366153, "low": 46.849915, "close": 46.972832, "volume": 19282}, "trend_line": 45.43581, "activity_lines": {"activity_5": 47.030519, "activity_10": 47.074826, "activity_20": 46.879227, "activity_30": 46.331816}, "trend_signal": 1, "fair_value": 35.616225, "relative_strength": -10.223612, "rate_of_change": 0.22137201682126215, "market_dynamics": -0.139175, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.574587, "high": 46.746666, "low": 45.232363, "close": 45.438858, "volume": 30086}, "trend_line": 45.543316, "activity_lines": {"activity_5": 46.447413, "activity_10": 46.795922, "activity_20": 46.779803, "activity_30": 46.332013}, "trend_signal": 1, "fair_value": 35.750883, "relative_strength": -13.873466, "rate_of_change": 0.23661072620913057, "market_dynamics": -0.383179, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.881353, "high": 45.969852, "low": 43.054329, "close": 43.054329, "volume": 25673}, "trend_line": 45.568732, "activity_lines": {"activity_5": 45.227777, "activity_10": 46.104386, "activity_20": 46.450341, "activity_30": 46.171433}, "trend_signal": 0, "fair_value": 35.870256, "relative_strength": -19.658276, "rate_of_change": 0.05580621314442691, "market_dynamics": -0.574895, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.344409, "high": 43.388656, "low": 41.894024, "close": 42.675758, "volume": 16018}, "trend_line": 45.545717, "activity_lines": {"activity_5": 44.172029, "activity_10": 45.405698, "activity_20": 46.094077, "activity_30": 45.98479}, "trend_signal": 0, "fair_value": 35.987203, "relative_strength": -19.933076, "rate_of_change": -0.05050612336545549, "market_dynamics": -0.701382, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.646255, "high": 43.511572, "low": 42.547926, "close": 43.05925, "volume": 33769}, "trend_line": 45.538251, "activity_lines": {"activity_5": 43.534188, "activity_10": 44.845121, "activity_20": 45.786484, "activity_30": 45.824372}, "trend_signal": 0, "fair_value": 36.106607, "relative_strength": -18.518673, "rate_of_change": -0.01639232070932347, "market_dynamics": -0.801169, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.604984, "high": 44.180224, "low": 42.734753, "close": 42.734753, "volume": 20026}, "trend_line": 45.506133, "activity_lines": {"activity_5": 43.03237, "activity_10": 44.28651, "activity_20": 45.453565, "activity_30": 45.643502}, "trend_signal": 0, "fair_value": 36.223932, "relative_strength": -17.247642, "rate_of_change": -0.07052971797270845, "market_dynamics": -0.866676, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.248017, "high": 42.882252, "low": 38.708088, "close": 38.94408, "volume": 37089}, "trend_line": 45.401215, "activity_lines": {"activity_5": 41.549534, "activity_10": 43.132637, "activity_20": 44.774892, "activity_30": 45.220143}, "trend_signal": 0, "fair_value": 36.316957, "relative_strength": -17.57478, "rate_of_change": -0.2305579338064121, "market_dynamics": -0.853254, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.667718, "high": 40.48788, "low": 36.451388, "close": 38.132847, "volume": 27450}, "trend_line": 45.220746, "activity_lines": {"activity_5": 40.229271, "activity_10": 41.99253, "activity_20": 44.051712, "activity_30": 44.751216}, "trend_signal": 0, "fair_value": 36.404782, "relative_strength": -17.814843, "rate_of_change": -0.39749817268106635, "market_dynamics": -0.801467, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.96375, "high": 39.59307, "low": 38.555674, "close": 38.727753, "volume": 24247}, "trend_line": 45.051805, "activity_lines": {"activity_5": 39.43541, "activity_10": 41.129182, "activity_20": 43.42855, "activity_30": 44.332313}, "trend_signal": 0, "fair_value": 36.496421, "relative_strength": -19.411512, "rate_of_change": -0.37359180231125927, "market_dynamics": -0.820158, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.985353, "high": 40.360053, "low": 37.901768, "close": 40.217476, "volume": 11806}, "trend_line": 44.909895, "activity_lines": {"activity_5": 39.401323, "activity_10": 40.687586, "activity_20": 42.985638, "activity_30": 44.020421}, "trend_signal": 0, "fair_value": 36.597609, "relative_strength": -19.812303, "rate_of_change": -0.314992928696204, "market_dynamics": -0.858152, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.650131, "high": 41.997265, "low": 39.86348, "close": 41.918602, "volume": 16232}, "trend_line": 44.818665, "activity_lines": {"activity_5": 40.12373, "activity_10": 40.673551, "activity_20": 42.739037, "activity_30": 43.827435}, "trend_signal": 0, "fair_value": 36.709702, "relative_strength": -19.080397, "rate_of_change": -0.20314008750186552, "market_dynamics": -0.868775, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.859607, "high": 42.700336, "low": 41.466275, "close": 42.547924, "volume": 31320}, "trend_line": 44.742878, "activity_lines": {"activity_5": 41.110321, "activity_10": 40.865833, "activity_20": 42.578687, "activity_30": 43.680935}, "trend_signal": 0, "fair_value": 36.823808, "relative_strength": -18.942026, "rate_of_change": -0.16909695993846618, "market_dynamics": -0.728861, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.929476, "high": 44.493412, "low": 43.850813, "close": 44.493412, "volume": 12732}, "trend_line": 44.726081, "activity_lines": {"activity_5": 42.505151, "activity_10": 41.464403, "activity_20": 42.622866, "activity_30": 43.664841}, "trend_signal": 0, "fair_value": 36.950384, "relative_strength": -15.839617, "rate_of_change": -0.03754117023942189, "market_dynamics": -0.520119, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.127331, "high": 44.493415, "low": 43.078568, "close": 43.340759, "volume": 16184}, "trend_line": 44.66321, "activity_lines": {"activity_5": 43.091726, "activity_10": 41.827235, "activity_20": 42.566571, "activity_30": 43.575465}, "trend_signal": 0, "fair_value": 37.069572, "relative_strength": -17.165929, "rate_of_change": -0.1405689892660196, "market_dynamics": -0.265202, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.682106, "high": 44.711082, "low": 43.642529, "close": 43.776093, "volume": 6727}, "trend_line": 44.648059, "activity_lines": {"activity_5": 43.515879, "activity_10": 42.257127, "activity_20": 42.566479, "activity_30": 43.518232}, "trend_signal": 0, "fair_value": 37.191551, "relative_strength": -17.259085, "rate_of_change": -0.03392277447141824, "market_dynamics": -0.022792, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.429809, "high": 44.137227, "low": 43.266556, "close": 44.03334, "volume": 24301}, "trend_line": 44.584509, "activity_lines": {"activity_5": 43.78854, "activity_10": 42.720758, "activity_20": 42.603441, "activity_30": 43.478572}, "trend_signal": 0, "fair_value": 37.315178, "relative_strength": -17.433738, "rate_of_change": -0.14233541484973944, "market_dynamics": 0.172413, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.899771, "high": 44.493413, "low": 43.736522, "close": 43.934399, "volume": 14713}, "trend_line": 44.521577, "activity_lines": {"activity_5": 43.887238, "activity_10": 43.142789, "activity_20": 42.649402, "activity_30": 43.43663}, "trend_signal": 0, "fair_value": 37.438172, "relative_strength": -14.429489, "rate_of_change": -0.1411521656546592, "market_dynamics": 0.28399, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.028393, "high": 44.186698, "low": 43.701891, "close": 43.810726, "volume": 9654}, "trend_line": 44.407324, "activity_lines": {"activity_5": 43.852279, "activity_10": 43.451601, "activity_20": 42.702057, "activity_30": 43.390768}, "trend_signal": 0, "fair_value": 37.560372, "relative_strength": -13.63155, "rate_of_change": -0.2566238837406814, "market_dynamics": 0.386845, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.696942, "high": 44.265852, "low": 43.696942, "close": 44.166908, "volume": 7723}, "trend_line": 44.32002, "activity_lines": {"activity_5": 43.981561, "activity_10": 43.721939, "activity_20": 42.805753, "activity_30": 43.375258}, "trend_signal": 0, "fair_value": 37.684856, "relative_strength": -14.937233, "rate_of_change": -0.19659820078328333, "market_dynamics": 0.452293, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.09765, "high": 44.35984, "low": 43.528744, "close": 44.038284, "volume": 8317}, "trend_line": 44.207289, "activity_lines": {"activity_5": 44.012891, "activity_10": 43.869997, "activity_20": 42.910817, "activity_30": 43.357081}, "trend_signal": 0, "fair_value": 37.808515, "relative_strength": -13.855827, "rate_of_change": -0.254356834676511, "market_dynamics": 0.411216, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.993764, "high": 44.64677, "low": 43.949241, "close": 44.384575, "volume": 7881}, "trend_line": 44.105281, "activity_lines": {"activity_5": 44.142172, "activity_10": 44.011548, "activity_20": 43.061641, "activity_30": 43.368519}, "trend_signal": 0, "fair_value": 37.934394, "relative_strength": -14.403635, "rate_of_change": -0.23074927756824215, "market_dynamics": 0.426133, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.315321, "high": 44.755604, "low": 43.761253, "close": 44.528042, "volume": 18307}, "trend_line": 44.036571, "activity_lines": {"activity_5": 44.29586, "activity_10": 44.134348, "activity_20": 43.238454, "activity_30": 43.395794}, "trend_signal": 0, "fair_value": 38.061193, "relative_strength": -13.777716, "rate_of_change": -0.15578633316041185, "market_dynamics": 0.524412, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.641822, "high": 44.968329, "low": 44.300479, "close": 44.775391, "volume": 7924}, "trend_line": 43.980859, "activity_lines": {"activity_5": 44.492422, "activity_10": 44.266118, "activity_20": 43.443161, "activity_30": 43.44346}, "trend_signal": 0, "fair_value": 38.189577, "relative_strength": -12.615672, "rate_of_change": -0.12651302936370717, "market_dynamics": 0.566012, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.151363, "high": 46.125923, "low": 44.191647, "close": 44.191647, "volume": 14898}, "trend_line": 43.906016, "activity_lines": {"activity_5": 44.430091, "activity_10": 44.286627, "activity_20": 43.584078, "activity_30": 43.457059}, "trend_signal": 0, "fair_value": 38.314219, "relative_strength": -10.430714, "rate_of_change": -0.1701717558540667, "market_dynamics": 0.62497, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.424156, "high": 45.017794, "low": 44.349949, "close": 44.631931, "volume": 10530}, "trend_line": 43.846669, "activity_lines": {"activity_5": 44.512872, "activity_10": 44.371716, "activity_20": 43.759709, "activity_30": 43.503892}, "trend_signal": 0, "fair_value": 38.441684, "relative_strength": -11.863222, "rate_of_change": -0.1351682648683098, "market_dynamics": 0.65646, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.864438, "high": 45.146417, "low": 44.755603, "close": 44.864437, "volume": 6070}, "trend_line": 43.745415, "activity_lines": {"activity_5": 44.633578, "activity_10": 44.483518, "activity_20": 43.949993, "activity_30": 43.569555}, "trend_signal": 0, "fair_value": 38.570639, "relative_strength": -11.693084, "rate_of_change": -0.2309274622434769, "market_dynamics": 0.615946, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.968326, "high": 45.230514, "low": 44.636875, "close": 45.185989, "volume": 9660}, "trend_line": 43.657829, "activity_lines": {"activity_5": 44.829478, "activity_10": 44.638674, "activity_20": 44.160761, "activity_30": 43.662495}, "trend_signal": 1, "fair_value": 38.701655, "relative_strength": -10.688418, "rate_of_change": -0.2002175542282585, "market_dynamics": 0.627732, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.235463, "high": 45.55702, "low": 44.928748, "close": 44.938641, "volume": 11715}, "trend_line": 43.575601, "activity_lines": {"activity_5": 44.899065, "activity_10": 44.726101, "activity_20": 44.318248, "activity_30": 43.745128}, "trend_signal": 1, "fair_value": 38.831086, "relative_strength": -9.101736, "rate_of_change": -0.18834651626859555, "market_dynamics": 0.688781, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.973271, "high": 45.185994, "low": 44.612141, "close": 44.725925, "volume": 25000}, "trend_line": 43.498902, "activity_lines": {"activity_5": 44.886864, "activity_10": 44.754344, "activity_20": 44.423068, "activity_30": 43.819342}, "trend_signal": 1, "fair_value": 38.959153, "relative_strength": -8.015894, "rate_of_change": -0.17601363662201205, "market_dynamics": 0.731145, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.002957, "high": 45.685642, "low": 44.824865, "close": 45.685642, "volume": 11470}, "trend_line": 43.464353, "activity_lines": {"activity_5": 45.15895, "activity_10": 44.946918, "activity_20": 44.590726, "activity_30": 43.960422}, "trend_signal": 1, "fair_value": 39.093372, "relative_strength": -6.091822, "rate_of_change": -0.07942499330212607, "market_dynamics": 0.821122, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.784582, "high": 46.328756, "low": 45.527338, "close": 46.175396, "volume": 26490}, "trend_line": 43.437772, "activity_lines": {"activity_5": 45.52404, "activity_10": 45.198586, "activity_20": 44.778989, "activity_30": 44.135328}, "trend_signal": 1, "fair_value": 39.230731, "relative_strength": -4.503777, "rate_of_change": -0.061155862598484295, "market_dynamics": 0.993048, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.393063, "high": 46.684939, "low": 46.175393, "close": 46.521687, "volume": 11387}, "trend_line": 43.473867, "activity_lines": {"activity_5": 45.917162, "activity_10": 45.480656, "activity_20": 44.979962, "activity_30": 44.334291}, "trend_signal": 1, "fair_value": 39.370309, "relative_strength": -3.900245, "rate_of_change": 0.08309588254203275, "market_dynamics": 1.065204, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.793771, "high": 47.555611, "low": 46.487058, "close": 47.53582, "volume": 13351}, "trend_line": 43.62325, "activity_lines": {"activity_5": 46.559283, "activity_10": 45.910865, "activity_20": 45.258596, "activity_30": 44.596352}, "trend_signal": 1, "fair_value": 39.516389, "relative_strength": -4.031565, "rate_of_change": 0.34361562545149316, "market_dynamics": 1.174997, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.67434, "high": 48.441122, "low": 47.140064, "close": 47.140064, "volume": 14705}, "trend_line": 43.77206, "activity_lines": {"activity_5": 46.89634, "activity_10": 46.218929, "activity_20": 45.485052, "activity_30": 44.823243}, "trend_signal": 1, "fair_value": 39.659931, "relative_strength": -3.95601, "rate_of_change": 0.34112543196576267, "market_dynamics": 1.220523, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.372573, "high": 48.005791, "low": 46.882816, "close": 47.471512, "volume": 7536}, "trend_line": 43.919135, "activity_lines": {"activity_5": 47.182936, "activity_10": 46.533649, "activity_20": 45.724982, "activity_30": 45.061918}, "trend_signal": 1, "fair_value": 39.805598, "relative_strength": -1.336403, "rate_of_change": 0.336002006759549, "market_dynamics": 1.15123, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.956321, "high": 48.525221, "low": 47.956321, "close": 48.505436, "volume": 6109}, "trend_line": 44.111491, "activity_lines": {"activity_5": 47.695116, "activity_10": 46.984726, "activity_20": 46.045784, "activity_30": 45.357808}, "trend_signal": 1, "fair_value": 39.957893, "relative_strength": -0.582626, "rate_of_change": 0.4379776605345341, "market_dynamics": 1.141486, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.153498, "high": 49.44537, "low": 48.985296, "close": 49.163387, "volume": 9747}, "trend_line": 44.452135, "activity_lines": {"activity_5": 48.271278, "activity_10": 47.489231, "activity_20": 46.407952, "activity_30": 45.683737}, "trend_signal": 1, "fair_value": 40.114405, "relative_strength": 2.18952, "rate_of_change": 0.772234155494761, "market_dynamics": 1.136912, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.267273, "high": 49.46021, "low": 47.639712, "close": 47.699074, "volume": 46127}, "trend_line": 44.771009, "activity_lines": {"activity_5": 48.183221, "activity_10": 47.65518, "activity_20": 46.605761, "activity_30": 45.893217}, "trend_signal": 1, "fair_value": 40.261531, "relative_strength": 1.134879, "rate_of_change": 0.7173423728691569, "market_dynamics": 1.104577, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.485648, "high": 49.24749, "low": 47.625979, "close": 48.571335, "volume": 7206}, "trend_line": 45.099128, "activity_lines": {"activity_5": 48.375034, "activity_10": 47.929533, "activity_20": 46.868128, "activity_30": 46.138399}, "trend_signal": 1, "fair_value": 40.411703, "relative_strength": 2.005989, "rate_of_change": 0.7328827456178192, "market_dynamics": 1.099846, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.581285, "high": 48.611137, "low": 46.526386, "close": 46.999062, "volume": 28313}, "trend_line": 45.325181, "activity_lines": {"activity_5": 47.947339, "activity_10": 47.848102, "activity_20": 46.95978, "activity_30": 46.260975}, "trend_signal": 1, "fair_value": 40.551797, "relative_strength": 2.462583, "rate_of_change": 0.5012358553806191, "market_dynamics": 0.923372, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.277691, "high": 48.695725, "low": 47.083645, "close": 48.685772, "volume": 10772}, "trend_line": 45.550754, "activity_lines": {"activity_5": 48.113377, "activity_10": 48.049464, "activity_20": 47.197973, "activity_30": 46.477788}, "trend_signal": 1, "fair_value": 40.702703, "relative_strength": 3.163755, "rate_of_change": 0.4976769976936157, "market_dynamics": 0.76677, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.436994, "high": 49.103721, "low": 48.267827, "close": 49.004208, "volume": 22851}, "trend_line": 45.765963, "activity_lines": {"activity_5": 48.373537, "activity_10": 48.263081, "activity_20": 47.446011, "activity_30": 46.700591}, "trend_signal": 1, "fair_value": 40.85565, "relative_strength": 3.299375, "rate_of_change": 0.4724597972626349, "market_dynamics": 0.748477, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.974353, "high": 49.108693, "low": 48.382263, "close": 48.382263, "volume": 9322}, "trend_line": 45.895592, "activity_lines": {"activity_5": 48.436995, "activity_10": 48.318481, "activity_20": 47.613501, "activity_30": 46.869385}, "trend_signal": 1, "fair_value": 41.00461, "relative_strength": 1.642049, "rate_of_change": 0.28324324782590354, "market_dynamics": 0.567, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.670847, "high": 48.795236, "low": 47.90461, "close": 48.705673, "volume": 10074}, "trend_line": 46.074422, "activity_lines": {"activity_5": 48.56271, "activity_10": 48.417292, "activity_20": 47.794616, "activity_30": 47.05068}, "trend_signal": 1, "fair_value": 41.155643, "relative_strength": 2.229448, "rate_of_change": 0.38964526266487165, "market_dynamics": 0.489721, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.849966, "high": 49.15845, "low": 48.710651, "close": 48.840015, "volume": 9330}, "trend_line": 46.243219, "activity_lines": {"activity_5": 48.72425, "activity_10": 48.512063, "activity_20": 47.967031, "activity_30": 47.229106}, "trend_signal": 1, "fair_value": 41.307538, "relative_strength": 2.613342, "rate_of_change": 0.36635728170394627, "market_dynamics": 0.333786, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.999236, "high": 49.098743, "low": 48.626067, "close": 48.7206, "volume": 20164}, "trend_line": 46.399461, "activity_lines": {"activity_5": 48.723254, "activity_10": 48.560241, "activity_20": 48.108034, "activity_30": 47.388937}, "trend_signal": 1, "fair_value": 41.458667, "relative_strength": 1.879243, "rate_of_change": 0.33787007777291383, "market_dynamics": 0.082907, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.307718, "high": 50.342633, "low": 49.302741, "close": 50.272976, "volume": 19132}, "trend_line": 46.610747, "activity_lines": {"activity_5": 49.237396, "activity_10": 48.886757, "activity_20": 48.37852, "activity_30": 47.638841}, "trend_signal": 1, "fair_value": 41.619747, "relative_strength": 2.428739, "rate_of_change": 0.4553630482905851, "market_dynamics": 0.137708, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.203316, "high": 51.098915, "low": 50.103803, "close": 50.939697, "volume": 23813}, "trend_line": 46.84838, "activity_lines": {"activity_5": 49.889193, "activity_10": 49.31432, "activity_20": 48.688279, "activity_30": 47.918128}, "trend_signal": 1, "fair_value": 41.785101, "relative_strength": 3.92745, "rate_of_change": 0.509824483181948, "market_dynamics": 0.342029, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.362535, "high": 50.939698, "low": 49.536593, "close": 50.820286, "volume": 24793}, "trend_line": 47.070159, "activity_lines": {"activity_5": 50.330691, "activity_10": 49.661252, "activity_20": 48.958089, "activity_30": 48.17438}, "trend_signal": 1, "fair_value": 41.94969, "relative_strength": 5.537575, "rate_of_change": 0.47339737254521497, "market_dynamics": 0.57388, "expectation": {"probability": 57.7688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.611311, "high": 51.049158, "low": 49.501762, "close": 50.064003, "volume": 40251}, "trend_line": 47.271016, "activity_lines": {"activity_5": 50.37912, "activity_10": 49.829788, "activity_20": 49.126852, "activity_30": 48.367531}, "trend_signal": 1, "fair_value": 42.109431, "relative_strength": 5.64864, "rate_of_change": 0.42671833762024536, "market_dynamics": 0.682759, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.292791, "high": 50.671017, "low": 48.909674, "close": 49.894833, "volume": 49063}, "trend_line": 47.454691, "activity_lines": {"activity_5": 50.28956, "activity_10": 49.91184, "activity_20": 49.258654, "activity_30": 48.53681}, "trend_signal": 1, "fair_value": 42.268087, "relative_strength": 4.659843, "rate_of_change": 0.38855733500628337, "market_dynamics": 0.629564, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.163513, "high": 51.248183, "low": 49.765468, "close": 50.631214, "volume": 15003}, "trend_line": 47.658131, "activity_lines": {"activity_5": 50.367179, "activity_10": 50.105796, "activity_20": 49.442876, "activity_30": 48.741747}, "trend_signal": 1, "fair_value": 42.431464, "relative_strength": 5.425338, "rate_of_change": 0.4287036659874163, "market_dynamics": 0.559185, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.631215, "high": 51.178525, "low": 50.054049, "close": 51.059113, "volume": 37312}, "trend_line": 47.867588, "activity_lines": {"activity_5": 50.563547, "activity_10": 50.34797, "activity_20": 49.64828, "activity_30": 48.961165}, "trend_signal": 1, "fair_value": 42.597583, "relative_strength": 4.951245, "rate_of_change": 0.43949898077203337, "market_dynamics": 0.612515, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.840186, "high": 51.745738, "low": 50.631214, "close": 51.387497, "volume": 26533}, "trend_line": 48.10745, "activity_lines": {"activity_5": 50.861417, "activity_10": 50.60118, "activity_20": 49.868182, "activity_30": 49.188256}, "trend_signal": 1, "fair_value": 42.765808, "relative_strength": 5.509339, "rate_of_change": 0.5010948117962456, "market_dynamics": 0.827087, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.447205, "high": 51.785542, "low": 50.531703, "close": 51.118816, "volume": 26107}, "trend_line": 48.323679, "activity_lines": {"activity_5": 51.031911, "activity_10": 50.756779, "activity_20": 50.04227, "activity_30": 49.382538}, "trend_signal": 1, "fair_value": 42.93231, "relative_strength": 12.159869, "rate_of_change": 0.4494709239421305, "market_dynamics": 1.015933, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.855028, "high": 51.118815, "low": 49.720689, "close": 50.700871, "volume": 43438}, "trend_line": 48.518227, "activity_lines": {"activity_5": 50.99277, "activity_10": 50.794955, "activity_20": 50.159185, "activity_30": 49.535905}, "trend_signal": 1, "fair_value": 43.096133, "relative_strength": 11.585151, "rate_of_change": 0.4025935194214096, "market_dynamics": 0.988481, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.969552, "high": 51.467109, "low": 49.427128, "close": 49.427128, "volume": 24266}, "trend_line": 48.659598, "activity_lines": {"activity_5": 50.475312, "activity_10": 50.565536, "activity_20": 50.144337, "activity_30": 49.594544}, "trend_signal": 1, "fair_value": 43.251791, "relative_strength": 13.599378, "rate_of_change": 0.29137709422069247, "market_dynamics": 0.515709, "expectation": {"probability": 59.073, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.735526, "high": 50.282925, "low": 48.660895, "close": 49.183327, "volume": 40356}, "trend_line": 48.801088, "activity_lines": {"activity_5": 49.956859, "activity_10": 50.307169, "activity_20": 50.105013, "activity_30": 49.628332}, "trend_signal": 1, "fair_value": 43.405887, "relative_strength": 13.102855, "rate_of_change": 0.29077511080136226, "market_dynamics": 0.007094, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.243037, "high": 50.60136, "low": 49.063914, "close": 50.044098, "volume": 22941}, "trend_line": 48.97836, "activity_lines": {"activity_5": 49.850383, "activity_10": 50.23724, "activity_20": 50.1406, "activity_30": 49.708527}, "trend_signal": 1, "fair_value": 43.5655, "relative_strength": 10.476177, "rate_of_change": 0.3632541962998901, "market_dynamics": -0.478479, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.16351, "high": 50.969551, "low": 49.496788, "close": 50.760578, "volume": 21539}, "trend_line": 49.147525, "activity_lines": {"activity_5": 50.072293, "activity_10": 50.311692, "activity_20": 50.23741, "activity_30": 49.823508}, "trend_signal": 1, "fair_value": 43.729705, "relative_strength": 8.785427, "rate_of_change": 0.34538722815545386, "market_dynamics": -0.741758, "expectation": {"probability": 60.317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.651116, "high": 52.631386, "low": 50.62126, "close": 52.631386, "volume": 21338}, "trend_line": 49.362724, "activity_lines": {"activity_5": 50.941688, "activity_10": 50.713626, "activity_20": 50.494481, "activity_30": 50.048274}, "trend_signal": 1, "fair_value": 43.905904, "relative_strength": 8.369439, "rate_of_change": 0.4378633512063901, "market_dynamics": -0.503082, "expectation": {"probability": 61.1058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.372657, "high": 53.218501, "low": 52.233343, "close": 53.118992, "volume": 14466}, "trend_line": 49.582635, "activity_lines": {"activity_5": 51.844917, "activity_10": 51.154461, "activity_20": 50.779201, "activity_30": 50.290614}, "trend_signal": 1, "fair_value": 44.01104, "relative_strength": 11.542819, "rate_of_change": 0.4455001308274707, "market_dynamics": -0.215205, "expectation": {"probability": 61.3249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.278208, "high": 53.347865, "low": 52.551776, "close": 53.039379, "volume": 38580}, "trend_line": 49.766087, "activity_lines": {"activity_5": 52.475485, "activity_10": 51.535588, "activity_20": 51.036745, "activity_30": 50.513629}, "trend_signal": 1, "fair_value": 44.116461, "relative_strength": 10.231583, "rate_of_change": 0.369992437876679, "market_dynamics": 0.208258, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.6464, "high": 55.029602, "low": 53.288159, "close": 55.029602, "volume": 34839}, "trend_line": 50.029071, "activity_lines": {"activity_5": 53.51239, "activity_10": 52.242569, "activity_20": 51.461657, "activity_30": 50.853211}, "trend_signal": 1, "fair_value": 44.233509, "relative_strength": 13.653533, "rate_of_change": 0.5284401805591085, "market_dynamics": 0.662922, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.37789, "high": 56.412805, "low": 54.890287, "close": 55.756031, "volume": 39706}, "trend_line": 50.305222, "activity_lines": {"activity_5": 54.459071, "activity_10": 53.015407, "activity_20": 51.925639, "activity_30": 51.222692}, "trend_signal": 1, "fair_value": 44.350734, "relative_strength": 16.506142, "rate_of_change": 0.5519810671679246, "market_dynamics": 0.984007, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.348035, "high": 56.830002, "low": 54.959942, "close": 56.790001, "volume": 36339}, "trend_line": 50.581374, "activity_lines": {"activity_5": 55.417379, "activity_10": 53.891928, "activity_20": 52.455161, "activity_30": 51.641065}, "trend_signal": 1, "fair_value": 44.472365, "relative_strength": 13.704614, "rate_of_change": 0.5489529496559943, "market_dynamics": 1.244283, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.32, "high": 58.189999, "low": 56.939999, "close": 57.950001, "volume": 43466}, "trend_line": 50.874261, "activity_lines": {"activity_5": 56.485112, "activity_10": 54.868646, "activity_20": 53.056733, "activity_30": 52.11646}, "trend_signal": 1, "fair_value": 44.597948, "relative_strength": 14.497015, "rate_of_change": 0.5790412099125665, "market_dynamics": 1.404151, "expectation": {"probability": 59.6059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb64aff-81b1-4386-b197-fc256914fdf5/", "share_image": "https://sharemaestro.com/terminal/3cb64aff-81b1-4386-b197-fc256914fdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}