{"ticker": {"uuid": "3cb69bb2-58f8-479e-94ec-c8ee2c31d969", "symbol": "ECOSMOBLTY", "name": "ECOS (INDIA) MOB & HOSP L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOSMOBLTY rose 9.29%, moving from 126.17 to 137.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.78 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.89"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.78"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 162.800003, "low": 124.440002, "close": 137.889999, "volume": 5920660}, "trend_line": 171.040001, "activity_lines": {"activity_5": 136.849336, "activity_10": 136.147457, "activity_20": 137.728002, "activity_30": 150.649055}, "trend_signal": 0, "fair_value": 248.724854, "relative_strength": -31.782326, "rate_of_change": -1.399303217519311, "market_dynamics": 0.322216, "expectation": {"probability": 47.8827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 386.809287, "high": 484.99934, "low": 376.891101, "close": 435.358826, "volume": 47856241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.358826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.102669, "high": 520.357684, "low": 408.678859, "close": 492.04126, "volume": 20918238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.700043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 493.082629, "high": 588.842769, "low": 475.081127, "close": 502.504913, "volume": 17898380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 507.166476, "high": 522.043725, "low": 450.136906, "close": 456.534119, "volume": 3825383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.60978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.244771, "high": 479.593906, "low": 436.449795, "close": 471.758545, "volume": 2623253}, "trend_line": null, "activity_lines": {"activity_5": 474.125686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.639533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.113873, "high": 490.751862, "low": 448.847531, "close": 467.543304, "volume": 1717980}, "trend_line": null, "activity_lines": {"activity_5": 472.760276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.956828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 470.122046, "high": 472.502405, "low": 429.507064, "close": 441.706451, "volume": 667286}, "trend_line": null, "activity_lines": {"activity_5": 460.63695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.778203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.764206, "high": 445.22739, "low": 364.989266, "close": 368.212677, "volume": 1792322}, "trend_line": null, "activity_lines": {"activity_5": 427.371354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.457512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.609928, "high": 402.628812, "low": 354.922321, "close": 399.306213, "volume": 991439}, "trend_line": null, "activity_lines": {"activity_5": 413.423085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.32959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.347587, "high": 432.928849, "low": 381.205499, "close": 408.083801, "volume": 1007180}, "trend_line": null, "activity_lines": {"activity_5": 406.215873, "activity_10": 429.625193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.305011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.530111, "high": 429.953401, "low": 345.648803, "close": 347.731628, "volume": 1164532}, "trend_line": null, "activity_lines": {"activity_5": 383.136253, "activity_10": 412.066396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.525612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 351.550137, "high": 355.269457, "low": 320.010299, "close": 328.044037, "volume": 1169701}, "trend_line": null, "activity_lines": {"activity_5": 361.481547, "activity_10": 392.521259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.568815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.689224, "high": 351.748492, "low": 321.398829, "close": 338.805267, "volume": 1578316}, "trend_line": null, "activity_lines": {"activity_5": 350.991412, "activity_10": 377.914477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.817772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.74698, "high": 349.864035, "low": 324.969379, "close": 333.548615, "volume": 1963713}, "trend_line": null, "activity_lines": {"activity_5": 340.709554, "activity_10": 365.328297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.65569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 336.176961, "high": 341.185633, "low": 309.447422, "close": 313.26593, "volume": 958459}, "trend_line": null, "activity_lines": {"activity_5": 328.050641, "activity_10": 351.290456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.963039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 314.059361, "high": 317.332388, "low": 288.668797, "close": 290.156525, "volume": 964353}, "trend_line": null, "activity_lines": {"activity_5": 314.009784, "activity_10": 335.932589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.662632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.545097, "high": 296.752145, "low": 275.923953, "close": 283.41217, "volume": 566646}, "trend_line": null, "activity_lines": {"activity_5": 301.559149, "activity_10": 322.57369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.824369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.552783, "high": 294.470961, "low": 273.047676, "close": 284.503204, "volume": 468001}, "trend_line": null, "activity_lines": {"activity_5": 292.44765, "activity_10": 312.291239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.806527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 284.651953, "high": 285.544584, "low": 247.062029, "close": 249.095245, "volume": 669994}, "trend_line": null, "activity_lines": {"activity_5": 275.153635, "activity_10": 297.092967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 379.558565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.318179, "high": 263.377437, "low": 232.33353, "close": 250.582977, "volume": 593482}, "trend_line": null, "activity_lines": {"activity_5": 263.985756, "activity_10": 284.896301, "activity_20": 330.90542, "activity_30": null}, "trend_signal": 0, "fair_value": 373.109785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.351917, "high": 285.891739, "low": 224.151025, "close": 226.333023, "volume": 1818155}, "trend_line": null, "activity_lines": {"activity_5": 248.913422, "activity_10": 271.154203, "activity_20": 316.92668, "activity_30": null}, "trend_signal": 0, "fair_value": 366.120416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.118295, "high": 248.202619, "low": 213.24101, "close": 241.458252, "volume": 678934}, "trend_line": null, "activity_lines": {"activity_5": 243.137732, "activity_10": 262.369395, "activity_20": 305.3838, "activity_30": null}, "trend_signal": 0, "fair_value": 360.453954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.003752, "high": 301.443441, "low": 234.1188, "close": 267.205872, "volume": 1999633}, "trend_line": null, "activity_lines": {"activity_5": 248.741509, "activity_10": 259.840259, "activity_20": 297.486327, "activity_30": null}, "trend_signal": 0, "fair_value": 356.399689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.973051, "high": 283.670064, "low": 205.30647, "close": 207.934784, "volume": 1318815}, "trend_line": null, "activity_lines": {"activity_5": 235.741412, "activity_10": 247.836368, "activity_20": 285.064459, "activity_30": null}, "trend_signal": 0, "fair_value": 350.213652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.753291, "high": 211.753291, "low": 173.915411, "close": 184.994019, "volume": 2031880}, "trend_line": null, "activity_lines": {"activity_5": 217.838425, "activity_10": 233.945318, "activity_20": 271.641563, "activity_30": null}, "trend_signal": 0, "fair_value": 343.604866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.006911, "high": 186.461915, "low": 169.938206, "close": 177.485947, "volume": 1091566}, "trend_line": null, "activity_lines": {"activity_5": 201.805344, "activity_10": 221.021379, "activity_20": 258.869158, "activity_30": null}, "trend_signal": 0, "fair_value": 337.215677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.163855, "high": 204.116281, "low": 165.742819, "close": 195.001465, "volume": 1957319}, "trend_line": null, "activity_lines": {"activity_5": 194.867241, "activity_10": 213.330637, "activity_20": 249.146123, "activity_30": null}, "trend_signal": 0, "fair_value": 331.948484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.371908, "high": 200.744086, "low": 182.593828, "close": 183.337692, "volume": 436677}, "trend_line": null, "activity_lines": {"activity_5": 187.138332, "activity_10": 205.126676, "activity_20": 239.487038, "activity_30": null}, "trend_signal": 0, "fair_value": 326.640956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.253617, "high": 209.372932, "low": 181.363958, "close": 203.243484, "volume": 945403}, "trend_line": null, "activity_lines": {"activity_5": 191.6359, "activity_10": 202.381322, "activity_20": 232.6041, "activity_30": null}, "trend_signal": 0, "fair_value": 322.385871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692018, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.686817, "high": 212.655838, "low": 186.44207, "close": 189.477036, "volume": 1376314}, "trend_line": 317.955576, "activity_lines": {"activity_5": 191.857405, "activity_10": 197.966647, "activity_20": 225.343704, "activity_30": 262.167172}, "trend_signal": 0, "fair_value": 317.955576, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.749324, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.820701, "high": 203.322831, "low": 185.480008, "close": 189.834091, "volume": 1062903}, "trend_line": 309.771418, "activity_lines": {"activity_5": 191.89906, "activity_10": 194.727907, "activity_20": 219.158298, "activity_30": 253.90127}, "trend_signal": 0, "fair_value": 313.822625, "relative_strength": null, "rate_of_change": -2.573994173324397, "market_dynamics": -0.525499, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.678614, "high": 194.515468, "low": 163.650086, "close": 190.756485, "volume": 466651}, "trend_line": 299.728592, "activity_lines": {"activity_5": 191.42497, "activity_10": 192.320493, "activity_20": 213.812631, "activity_30": 246.222887}, "trend_signal": 0, "fair_value": 309.976808, "relative_strength": null, "rate_of_change": -3.2420118243446177, "market_dynamics": -0.265685, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.264053, "high": 202.459948, "low": 192.264053, "close": 195.090729, "volume": 760356}, "trend_line": 289.481453, "activity_lines": {"activity_5": 192.678628, "activity_10": 191.622973, "activity_20": 209.5335, "activity_30": 239.472058}, "trend_signal": 0, "fair_value": 306.495412, "relative_strength": null, "rate_of_change": -3.418805970969898, "market_dynamics": -0.130295, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.090729, "high": 209.263825, "low": 189.55638, "close": 195.586639, "volume": 1062147}, "trend_line": 280.783204, "activity_lines": {"activity_5": 193.314052, "activity_10": 192.326803, "activity_20": 205.985954, "activity_30": 233.414328}, "trend_signal": 0, "fair_value": 303.233389, "relative_strength": null, "rate_of_change": -3.004769013647301, "market_dynamics": 0.005685, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.396454, "high": 202.995527, "low": 186.997481, "close": 188.257095, "volume": 406969}, "trend_line": 271.333155, "activity_lines": {"activity_5": 192.016752, "activity_10": 191.922501, "activity_20": 202.397317, "activity_30": 227.444901}, "trend_signal": 0, "fair_value": 299.948352, "relative_strength": null, "rate_of_change": -3.3656033784699018, "market_dynamics": 0.104004, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.050556, "high": 194.29727, "low": 181.611923, "close": 187.334717, "volume": 601217}, "trend_line": 261.992869, "activity_lines": {"activity_5": 190.493322, "activity_10": 191.291165, "activity_20": 199.316115, "activity_30": 222.025647}, "trend_signal": 0, "fair_value": 296.820195, "relative_strength": null, "rate_of_change": -3.442368110155942, "market_dynamics": 0.193481, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 194.396463, "high": 222.663286, "low": 194.396463, "close": 220.719315, "volume": 1461700}, "trend_line": 254.626631, "activity_lines": {"activity_5": 200.264716, "activity_10": 196.550687, "activity_20": 199.904027, "activity_30": 219.362837}, "trend_signal": 0, "fair_value": 294.763415, "relative_strength": null, "rate_of_change": -2.8116177467410313, "market_dynamics": 0.403871, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.175568, "high": 284.55276, "low": 213.241018, "close": 270.429291, "volume": 9810954}, "trend_line": 251.367185, "activity_lines": {"activity_5": 224.60858, "activity_10": 210.380789, "activity_20": 205.524759, "activity_30": 220.382364}, "trend_signal": 0, "fair_value": 294.123043, "relative_strength": null, "rate_of_change": -1.2800884130615533, "market_dynamics": 0.658163, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.468966, "high": 297.545594, "low": 270.022635, "close": 283.124542, "volume": 1820302}, "trend_line": 247.494463, "activity_lines": {"activity_5": 248.161623, "activity_10": 224.935635, "activity_20": 212.421581, "activity_30": 222.431225}, "trend_signal": 0, "fair_value": 293.84103, "relative_strength": null, "rate_of_change": -1.5406633129141378, "market_dynamics": 0.929696, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 282.519549, "high": 293.528756, "low": 275.130492, "close": 285.544586, "volume": 813582}, "trend_line": 243.409822, "activity_lines": {"activity_5": 266.685488, "activity_10": 238.478106, "activity_20": 219.38684, "activity_30": 224.886072}, "trend_signal": 0, "fair_value": 293.633619, "relative_strength": null, "rate_of_change": -1.6503969222131667, "market_dynamics": 1.204322, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.793075, "high": 327.101781, "low": 288.420868, "close": 295.413208, "volume": 1354759}, "trend_line": 241.665875, "activity_lines": {"activity_5": 282.01306, "activity_10": 252.06819, "activity_20": 227.125483, "activity_30": 228.241129}, "trend_signal": 0, "fair_value": 293.677024, "relative_strength": null, "rate_of_change": -0.7164653363905716, "market_dynamics": 1.290046, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.57833, "high": 297.000117, "low": 270.072204, "close": 287.329895, "volume": 632776}, "trend_line": 240.308737, "activity_lines": {"activity_5": 287.440963, "activity_10": 262.26896, "activity_20": 233.765334, "activity_30": 231.187195}, "trend_signal": 0, "fair_value": 293.525902, "relative_strength": null, "rate_of_change": -0.5615761844737045, "market_dynamics": 1.264185, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.643767, "high": 316.786865, "low": 282.916266, "close": 304.339569, "volume": 1223894}, "trend_line": 239.15988, "activity_lines": {"activity_5": 294.098051, "activity_10": 273.806517, "activity_20": 241.806717, "activity_30": 235.318216}, "trend_signal": 0, "fair_value": 293.777382, "relative_strength": null, "rate_of_change": -0.4780754184563921, "market_dynamics": 1.260091, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.744461, "high": 321.250071, "low": 296.553796, "close": 298.735809, "volume": 881749}, "trend_line": 237.999453, "activity_lines": {"activity_5": 296.626534, "activity_10": 282.338867, "activity_20": 249.137582, "activity_30": 239.161825}, "trend_signal": 1, "fair_value": 293.890074, "relative_strength": null, "rate_of_change": -0.4852097266481312, "market_dynamics": 1.262799, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 298.537407, "high": 321.845169, "low": 286.83397, "close": 294.917297, "volume": 2052275}, "trend_line": 237.387832, "activity_lines": {"activity_5": 296.841428, "activity_10": 288.301502, "activity_20": 255.672393, "activity_30": 242.833944}, "trend_signal": 1, "fair_value": 293.912901, "relative_strength": null, "rate_of_change": -0.2569842040771351, "market_dynamics": 1.276454, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.02465, "high": 334.242882, "low": 289.164715, "close": 317.778687, "volume": 2209318}, "trend_line": 238.308571, "activity_lines": {"activity_5": 304.051939, "activity_10": 296.481478, "activity_20": 263.861035, "activity_30": 248.020451}, "trend_signal": 1, "fair_value": 294.431723, "relative_strength": null, "rate_of_change": 0.38786276122189683, "market_dynamics": 1.306891, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.307864, "high": 355.467797, "low": 311.778217, "close": 322.1427, "volume": 3245534}, "trend_line": 239.599589, "activity_lines": {"activity_5": 311.226088, "activity_10": 303.083201, "activity_20": 271.797237, "activity_30": 253.429104}, "trend_signal": 1, "fair_value": 295.021318, "relative_strength": null, "rate_of_change": 0.5417421599997796, "market_dynamics": 1.330168, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.349261, "high": 331.21787, "low": 292.884028, "close": 295.313995, "volume": 1115334}, "trend_line": 239.959948, "activity_lines": {"activity_5": 307.136483, "activity_10": 302.962917, "activity_20": 276.572889, "activity_30": 257.023582}, "trend_signal": 1, "fair_value": 295.027415, "relative_strength": null, "rate_of_change": 0.1504005084082128, "market_dynamics": 1.198273, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.727625, "high": 310.439246, "low": 285.891722, "close": 288.52005, "volume": 646208}, "trend_line": 241.274108, "activity_lines": {"activity_5": 301.383933, "activity_10": 301.154921, "activity_20": 280.168279, "activity_30": 260.156492}, "trend_signal": 1, "fair_value": 294.894612, "relative_strength": null, "rate_of_change": 0.5476580616695313, "market_dynamics": 0.988383, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.619232, "high": 299.033335, "low": 268.882055, "close": 270.865692, "volume": 473499}, "trend_line": 241.950199, "activity_lines": {"activity_5": 290.427649, "activity_10": 296.038941, "activity_20": 281.676222, "activity_30": 262.065626}, "trend_signal": 1, "fair_value": 294.414033, "relative_strength": null, "rate_of_change": 0.28021697214190316, "market_dynamics": 0.669902, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.20464, "high": 303.25, "low": 271.014445, "close": 292.049988, "volume": 700879}, "trend_line": 244.140764, "activity_lines": {"activity_5": 288.136237, "activity_10": 295.041541, "activity_20": 284.814152, "activity_30": 265.297871}, "trend_signal": 1, "fair_value": 294.36768, "relative_strength": null, "rate_of_change": 0.9053784659214075, "market_dynamics": 0.340392, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.399994, "high": 297.450012, "low": 265.299988, "close": 268.850006, "volume": 248290}, "trend_line": 245.053823, "activity_lines": {"activity_5": 279.826744, "activity_10": 289.887112, "activity_20": 285.255818, "activity_30": 266.892015}, "trend_signal": 1, "fair_value": 293.876955, "relative_strength": -8.755649, "rate_of_change": 0.3739887534717488, "market_dynamics": 0.012763, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 283.600006, "low": 264.600006, "close": 280.299988, "volume": 621037}, "trend_line": 245.490293, "activity_lines": {"activity_5": 278.886757, "activity_10": 287.150495, "activity_20": 286.416085, "activity_30": 269.165961}, "trend_signal": 1, "fair_value": 293.620786, "relative_strength": -5.141697, "rate_of_change": 0.17811189177000278, "market_dynamics": -0.235119, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.649994, "high": 293.0, "low": 274.950012, "close": 290.0, "volume": 320261}, "trend_line": 248.225801, "activity_lines": {"activity_5": 282.181043, "activity_10": 286.6146, "activity_20": 288.094403, "activity_30": 272.037555}, "trend_signal": 1, "fair_value": 293.553734, "relative_strength": -2.077761, "rate_of_change": 1.114303937060347, "market_dynamics": -0.371118, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.5, "high": 294.600006, "low": 286.350006, "close": 287.399994, "volume": 236528}, "trend_line": 251.639333, "activity_lines": {"activity_5": 284.509996, "activity_10": 285.76481, "activity_20": 289.075515, "activity_30": 274.564923}, "trend_signal": 1, "fair_value": 293.441848, "relative_strength": -2.478062, "rate_of_change": 1.3751721159719428, "market_dynamics": -0.516148, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.299988, "high": 291.0, "low": 253.800003, "close": 256.600006, "volume": 291562}, "trend_line": 254.276468, "activity_lines": {"activity_5": 275.469999, "activity_10": 279.4517, "activity_20": 286.651186, "activity_30": 274.884966}, "trend_signal": 1, "fair_value": 292.783958, "relative_strength": -9.503153, "rate_of_change": 1.0479820338738541, "market_dynamics": -0.57563, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.100006, "high": 261.25, "low": 233.910004, "close": 238.130005, "volume": 637902}, "trend_line": 255.714086, "activity_lines": {"activity_5": 262.636668, "activity_10": 270.892748, "activity_20": 282.137974, "activity_30": 273.843259}, "trend_signal": 1, "fair_value": 291.825117, "relative_strength": -15.512271, "rate_of_change": 0.5653759513444299, "market_dynamics": -0.688398, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.300003, "high": 247.0, "low": 222.320007, "close": 227.770004, "volume": 1178549}, "trend_line": 257.195163, "activity_lines": {"activity_5": 248.398003, "activity_10": 261.977663, "activity_20": 276.555187, "activity_30": 272.040415}, "trend_signal": 0, "fair_value": 290.720718, "relative_strength": -19.102242, "rate_of_change": 0.5791925752576534, "market_dynamics": -0.785905, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.0, "high": 232.389999, "low": 212.330002, "close": 213.190002, "volume": 473092}, "trend_line": 257.526714, "activity_lines": {"activity_5": 232.801336, "activity_10": 251.639741, "activity_20": 269.786968, "activity_30": 269.201372}, "trend_signal": 0, "fair_value": 289.406638, "relative_strength": -24.291363, "rate_of_change": 0.12891027814549036, "market_dynamics": -0.944577, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.800003, "high": 225.330002, "low": 213.029999, "close": 217.059998, "volume": 364147}, "trend_line": 258.446146, "activity_lines": {"activity_5": 223.615335, "activity_10": 243.375092, "activity_20": 263.720342, "activity_30": 266.590616}, "trend_signal": 0, "fair_value": 288.200861, "relative_strength": -22.241816, "rate_of_change": 0.35702393189390513, "market_dynamics": -1.034957, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.0, "high": 219.0, "low": 210.0, "close": 210.710007, "volume": 428545}, "trend_line": 259.14201, "activity_lines": {"activity_5": 217.002003, "activity_10": 234.934184, "activity_20": 257.375071, "activity_30": 263.510865}, "trend_signal": 0, "fair_value": 286.930519, "relative_strength": -23.177642, "rate_of_change": 0.26924913014567786, "market_dynamics": -1.109308, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 213.0, "high": 213.0, "low": 196.199997, "close": 202.970001, "volume": 446106}, "trend_line": 259.549127, "activity_lines": {"activity_5": 210.868002, "activity_10": 226.564911, "activity_20": 250.696006, "activity_30": 259.886865}, "trend_signal": 0, "fair_value": 285.576317, "relative_strength": -24.109298, "rate_of_change": 0.157101891738808, "market_dynamics": -1.217078, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.070007, "high": 249.949997, "low": 191.039993, "close": 237.960007, "volume": 11402720}, "trend_line": 260.978103, "activity_lines": {"activity_5": 218.741337, "activity_10": 225.755276, "activity_20": 247.751036, "activity_30": 258.494018}, "trend_signal": 0, "fair_value": 284.820503, "relative_strength": -11.554373, "rate_of_change": 0.5505608963192457, "market_dynamics": -0.999306, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.850006, "high": 260.049988, "low": 233.139999, "close": 239.869995, "volume": 3134760}, "trend_line": 262.454215, "activity_lines": {"activity_5": 226.572001, "activity_10": 226.062729, "activity_20": 245.304063, "activity_30": 257.132205}, "trend_signal": 0, "fair_value": 284.118151, "relative_strength": -10.637145, "rate_of_change": 0.5656076057844595, "market_dynamics": -0.749582, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 239.869995, "high": 252.929993, "low": 231.0, "close": 243.949997, "volume": 1497739}, "trend_line": 264.310645, "activity_lines": {"activity_5": 233.984, "activity_10": 228.023456, "activity_20": 243.525975, "activity_30": 255.938384}, "trend_signal": 0, "fair_value": 283.50018, "relative_strength": -8.77883, "rate_of_change": 0.7073348012338251, "market_dynamics": -0.512235, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.009995, "high": 249.589996, "low": 221.0, "close": 227.839996, "volume": 556668}, "trend_line": 265.660821, "activity_lines": {"activity_5": 234.233331, "activity_10": 227.845091, "activity_20": 240.456303, "activity_30": 253.585439}, "trend_signal": 0, "fair_value": 282.656843, "relative_strength": -13.968609, "rate_of_change": 0.5108292176427386, "market_dynamics": -0.302678, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.929993, "high": 235.5, "low": 215.139999, "close": 229.820007, "volume": 961424}, "trend_line": 265.964177, "activity_lines": {"activity_5": 234.000667, "activity_10": 228.549637, "activity_20": 238.003483, "activity_30": 251.273129}, "trend_signal": 0, "fair_value": 281.868234, "relative_strength": -12.117076, "rate_of_change": 0.11418921271797468, "market_dynamics": -0.322577, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.869995, "high": 228.0, "low": 210.649994, "close": 217.949997, "volume": 1181478}, "trend_line": 264.214868, "activity_lines": {"activity_5": 228.021333, "activity_10": 227.247091, "activity_20": 234.859817, "activity_30": 248.17544}, "trend_signal": 0, "fair_value": 280.92826, "relative_strength": -15.76713, "rate_of_change": -0.6577235399637984, "market_dynamics": -0.404814, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.690002, "high": 220.919998, "low": 197.800003, "close": 198.789993, "volume": 1141233}, "trend_line": 261.403716, "activity_lines": {"activity_5": 216.989331, "activity_10": 222.639453, "activity_20": 230.259789, "activity_30": 243.95448}, "trend_signal": 0, "fair_value": 279.73785, "relative_strength": -22.75975, "rate_of_change": -1.063964348895025, "market_dynamics": -0.521579, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.800003, "high": 201.869995, "low": 195.5, "close": 199.960007, "volume": 465573}, "trend_line": 258.550897, "activity_lines": {"activity_5": 209.086001, "activity_10": 218.506364, "activity_20": 226.198477, "activity_30": 239.99037}, "trend_signal": 0, "fair_value": 278.598167, "relative_strength": -22.507903, "rate_of_change": -1.0913460006054214, "market_dynamics": -0.563138, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.949997, "high": 205.0, "low": 188.0, "close": 189.759995, "volume": 376155}, "trend_line": 255.029123, "activity_lines": {"activity_5": 200.715332, "activity_10": 212.829635, "activity_20": 221.503381, "activity_30": 235.552247}, "trend_signal": 0, "fair_value": 277.346925, "relative_strength": -24.130563, "rate_of_change": -1.3621202018107954, "market_dynamics": -0.642739, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.889999, "high": 193.970001, "low": 182.75, "close": 183.820007, "volume": 278280}, "trend_line": 251.578793, "activity_lines": {"activity_5": 192.903335, "activity_10": 206.453819, "activity_20": 216.729667, "activity_30": 230.95811}, "trend_signal": 0, "fair_value": 276.04794, "relative_strength": -26.004407, "rate_of_change": -1.3529160746084705, "market_dynamics": -0.699813, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 192.0, "low": 167.070007, "close": 175.25, "volume": 2095314}, "trend_line": 247.275808, "activity_lines": {"activity_5": 185.301335, "activity_10": 198.868, "activity_20": 211.544667, "activity_30": 226.033672}, "trend_signal": 0, "fair_value": 274.667146, "relative_strength": -27.229702, "rate_of_change": -1.7103925766906665, "market_dynamics": -0.702236, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.899994, "high": 209.0, "low": 169.169998, "close": 190.419998, "volume": 3210894}, "trend_line": 243.665281, "activity_lines": {"activity_5": 185.602667, "activity_10": 195.180546, "activity_20": 208.304667, "activity_30": 222.365555}, "trend_signal": 0, "fair_value": 273.528671, "relative_strength": -21.347174, "rate_of_change": -1.4601214041933364, "market_dynamics": -0.627294, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 196.470001, "high": 217.5, "low": 189.100006, "close": 209.110001, "volume": 2529803}, "trend_line": 240.805037, "activity_lines": {"activity_5": 192.692, "activity_10": 195.790364, "activity_20": 207.318858, "activity_30": 220.136182}, "trend_signal": 0, "fair_value": 272.669756, "relative_strength": -14.329441, "rate_of_change": -1.1738414222418476, "market_dynamics": -0.388437, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 211.0, "high": 213.0, "low": 171.5, "close": 173.130005, "volume": 2253011}, "trend_line": 235.983415, "activity_lines": {"activity_5": 187.178002, "activity_10": 190.491819, "activity_20": 203.279191, "activity_30": 215.770051}, "trend_signal": 0, "fair_value": 271.360022, "relative_strength": -28.119744, "rate_of_change": -2.002292834098811, "market_dynamics": -0.388216, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.990005, "high": 174.339996, "low": 157.460007, "close": 158.130005, "volume": 1410396}, "trend_line": 230.516325, "activity_lines": {"activity_5": 177.77267, "activity_10": 183.460729, "activity_20": 198.20843, "activity_30": 210.747251}, "trend_signal": 0, "fair_value": 269.889502, "relative_strength": -34.346719, "rate_of_change": -2.3167263682492316, "market_dynamics": -0.563671, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.5, "high": 161.339996, "low": 147.759995, "close": 152.570007, "volume": 2813119}, "trend_line": 225.758192, "activity_lines": {"activity_5": 168.226671, "activity_10": 176.722185, "activity_20": 192.989097, "activity_30": 205.718456}, "trend_signal": 0, "fair_value": 268.385406, "relative_strength": -35.408625, "rate_of_change": -2.0641197537744826, "market_dynamics": -0.816847, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.0, "high": 150.229996, "low": 127.709999, "close": 131.25, "volume": 2352354}, "trend_line": 220.515857, "activity_lines": {"activity_5": 153.086004, "activity_10": 167.296003, "activity_20": 186.097383, "activity_30": 199.621153}, "trend_signal": 0, "fair_value": 266.649515, "relative_strength": -42.392515, "rate_of_change": -2.322101782246731, "market_dynamics": -1.216066, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 148.179993, "low": 125.0, "close": 126.169998, "volume": 1699013}, "trend_line": 215.692667, "activity_lines": {"activity_5": 140.196668, "activity_10": 158.174184, "activity_20": 179.112049, "activity_30": 193.534324}, "trend_signal": 0, "fair_value": 264.893521, "relative_strength": -41.182033, "rate_of_change": -2.1872304629775496, "market_dynamics": -1.382466, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 126.599998, "low": 109.989998, "close": 111.860001, "volume": 2304239}, "trend_line": 209.686334, "activity_lines": {"activity_5": 128.066668, "activity_10": 147.792184, "activity_20": 171.196668, "activity_30": 186.835442}, "trend_signal": 0, "fair_value": 263.004218, "relative_strength": -47.348174, "rate_of_change": -2.7846718590576898, "market_dynamics": -1.349503, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.199997, "high": 123.849998, "low": 105.050003, "close": 113.629997, "volume": 5102696}, "trend_line": 204.512334, "activity_lines": {"activity_5": 120.611333, "activity_10": 139.148365, "activity_20": 163.920572, "activity_30": 180.638259}, "trend_signal": 0, "fair_value": 261.182582, "relative_strength": -45.472843, "rate_of_change": -2.4674950919786593, "market_dynamics": -1.33323, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 119.900002, "low": 103.940002, "close": 118.720001, "volume": 1552928}, "trend_line": 199.126334, "activity_lines": {"activity_5": 117.819333, "activity_10": 132.706183, "activity_20": 157.554668, "activity_30": 175.10327}, "trend_signal": 0, "fair_value": 259.466165, "relative_strength": -42.39184, "rate_of_change": -2.6335819921746118, "market_dynamics": -1.336701, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.489998, "high": 134.899994, "low": 115.25, "close": 133.169998, "volume": 1662460}, "trend_line": 193.898668, "activity_lines": {"activity_5": 122.100666, "activity_10": 129.919091, "activity_20": 153.132763, "activity_30": 170.848022}, "trend_signal": 0, "fair_value": 257.962639, "relative_strength": -38.606893, "rate_of_change": -2.625301181911995, "market_dynamics": -1.219467, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.490005, "high": 143.100006, "low": 126.099998, "close": 140.710007, "volume": 858516}, "trend_line": 189.009001, "activity_lines": {"activity_5": 128.767335, "activity_10": 129.543819, "activity_20": 149.937049, "activity_30": 167.416496}, "trend_signal": 0, "fair_value": 256.583196, "relative_strength": -35.608075, "rate_of_change": -2.5217640999988586, "market_dynamics": -1.057627, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.100006, "high": 154.779999, "low": 134.0, "close": 134.820007, "volume": 1510484}, "trend_line": 184.949668, "activity_lines": {"activity_5": 132.501337, "activity_10": 129.341275, "activity_20": 146.672002, "activity_30": 163.920432}, "trend_signal": 0, "fair_value": 255.167345, "relative_strength": -36.789299, "rate_of_change": -2.1476929556386626, "market_dynamics": -0.846441, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 145.740005, "low": 135.0, "close": 137.899994, "volume": 674739}, "trend_line": 181.608668, "activity_lines": {"activity_5": 135.731334, "activity_10": 130.395273, "activity_20": 144.143239, "activity_30": 160.884969}, "trend_signal": 0, "fair_value": 253.819445, "relative_strength": -35.336886, "rate_of_change": -1.8064374140969037, "market_dynamics": -0.545928, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.399994, "high": 153.899994, "low": 134.149994, "close": 147.830002, "volume": 1412350}, "trend_line": 178.944001, "activity_lines": {"activity_5": 140.653335, "activity_10": 133.622546, "activity_20": 142.997906, "activity_30": 158.7057}, "trend_signal": 0, "fair_value": 252.615019, "relative_strength": -30.940359, "rate_of_change": -1.467257609091659, "market_dynamics": -0.246883, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.830002, "high": 154.009995, "low": 133.0, "close": 134.070007, "volume": 1476632}, "trend_line": 176.306668, "activity_lines": {"activity_5": 139.048003, "activity_10": 134.434184, "activity_20": 140.876002, "activity_30": 155.810604}, "trend_signal": 0, "fair_value": 251.283053, "relative_strength": -35.516076, "rate_of_change": -1.4738314697680108, "market_dynamics": -0.077179, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.100006, "high": 134.889999, "low": 127.050003, "close": 131.880005, "volume": 754046}, "trend_line": 173.467335, "activity_lines": {"activity_5": 136.65267, "activity_10": 134.796366, "activity_20": 138.853716, "activity_30": 152.944367}, "trend_signal": 0, "fair_value": 249.956352, "relative_strength": -36.027693, "rate_of_change": -1.6104512848033694, "market_dynamics": 0.064721, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 162.800003, "low": 124.440002, "close": 137.889999, "volume": 5920660}, "trend_line": 171.040001, "activity_lines": {"activity_5": 136.849336, "activity_10": 136.147457, "activity_20": 137.728002, "activity_30": 150.649055}, "trend_signal": 0, "fair_value": 248.724854, "relative_strength": -31.782326, "rate_of_change": -1.399303217519311, "market_dynamics": 0.322216, "expectation": {"probability": 47.8827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb69bb2-58f8-479e-94ec-c8ee2c31d969/", "share_image": "https://sharemaestro.com/terminal/3cb69bb2-58f8-479e-94ec-c8ee2c31d969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}