{"ticker": {"uuid": "3cb7cc57-f5ce-4284-af6a-0847ccbdb393", "symbol": "MGN", "name": "Megan Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGN fell 95.49%, moving from 3.26 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-95.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.1429, "close": 0.147, "volume": 5089189}, "trend_line": 1.46488, "activity_lines": {"activity_5": 0.157713, "activity_10": 0.171349, "activity_20": 0.86761, "activity_30": 1.168822}, "trend_signal": 0, "fair_value": 1.60204, "relative_strength": null, "rate_of_change": -3.4344552993447532, "market_dynamics": -0.762317, "expectation": {"probability": 37.9121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.0568, "low": 2.84, "close": 3.36, "volume": 3917455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.5, "close": 2.645, "volume": 992896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.0101, "close": 2.61, "volume": 534429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.5899, "low": 1.6016, "close": 1.8, "volume": 11837129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 2.0637, "low": 1.62, "close": 1.71, "volume": 449057}, "trend_line": null, "activity_lines": {"activity_5": 2.148667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.7279, "low": 1.3, "close": 1.43, "volume": 230581}, "trend_line": null, "activity_lines": {"activity_5": 1.817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.259167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.715, "low": 1.362, "close": 1.54, "volume": 223044}, "trend_line": null, "activity_lines": {"activity_5": 1.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.156429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.35, "close": 1.73, "volume": 316141}, "trend_line": null, "activity_lines": {"activity_5": 1.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.103125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 2.16, "low": 1.7, "close": 1.94, "volume": 212574}, "trend_line": null, "activity_lines": {"activity_5": 1.720667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 2.374, "low": 1.855, "close": 2.12, "volume": 249749}, "trend_line": null, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.892545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.94, "close": 1.98, "volume": 143122}, "trend_line": null, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.872818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.078636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.1005, "low": 1.61, "close": 1.9, "volume": 151446}, "trend_line": null, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.06375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.9366, "low": 1.6505, "close": 1.67, "volume": 97661}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.826182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.033462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.5015, "close": 1.66, "volume": 212961}, "trend_line": null, "activity_lines": {"activity_5": 1.784, "activity_10": 1.804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.006786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 2.15, "low": 1.4, "close": 1.94, "volume": 849348}, "trend_line": null, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.002333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.61, "close": 1.73, "volume": 277221}, "trend_line": null, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.985313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.74, "high": 1.9833, "low": 1.63, "close": 1.88, "volume": 135602}, "trend_line": null, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.834909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.979118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9106, "low": 1.6601, "close": 1.69, "volume": 47831}, "trend_line": null, "activity_lines": {"activity_5": 1.78, "activity_10": 1.804909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.963056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.89, "volume": 87846}, "trend_line": null, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.959211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.71, "close": 2.07, "volume": 116790}, "trend_line": null, "activity_lines": {"activity_5": 1.898, "activity_10": 1.852727, "activity_20": 1.857571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.7701, "close": 2.06, "volume": 37436}, "trend_line": null, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.892545, "activity_20": 1.866643, "activity_30": null}, "trend_signal": 0, "fair_value": 1.969286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.0, "close": 2.0, "volume": 3748557}, "trend_line": null, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.92, "activity_20": 1.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 3.18, "low": 1.975, "close": 2.98, "volume": 5658660}, "trend_line": null, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.123818, "activity_20": 1.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.014565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.51, "close": 3.26, "volume": 11059824}, "trend_line": null, "activity_lines": {"activity_5": 2.694, "activity_10": 2.354727, "activity_20": 2.113, "activity_30": null}, "trend_signal": 0, "fair_value": 2.066458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 4.75, "low": 2.95, "close": 4.7, "volume": 5980644}, "trend_line": null, "activity_lines": {"activity_5": 3.436, "activity_10": 2.818364, "activity_20": 2.374048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 5.18, "low": 0.165, "close": 0.1688, "volume": 87312559}, "trend_line": null, "activity_lines": {"activity_5": 2.492267, "activity_10": 2.407964, "activity_20": 2.189314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.094762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.1282, "close": 0.1497, "volume": 118586576}, "trend_line": null, "activity_lines": {"activity_5": 1.668247, "activity_10": 2.022476, "activity_20": 2.008768, "activity_30": null}, "trend_signal": 0, "fair_value": 2.022722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1504, "high": 0.3583, "low": 0.1494, "close": 0.2441, "volume": 472786693}, "trend_line": null, "activity_lines": {"activity_5": 0.999047, "activity_10": 1.685613, "activity_20": 1.843832, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2355, "high": 0.2619, "low": 0.211, "close": 0.211, "volume": 14103957}, "trend_line": null, "activity_lines": {"activity_5": 0.501207, "activity_10": 1.36902, "activity_20": 1.68282, "activity_30": null}, "trend_signal": 0, "fair_value": 1.898917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436441, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2171, "high": 0.221, "low": 0.1752, "close": 0.1907, "volume": 6337400}, "trend_line": 1.841977, "activity_lines": {"activity_5": 0.199867, "activity_10": 1.079264, "activity_20": 1.528107, "activity_30": 1.653195}, "trend_signal": 0, "fair_value": 1.841977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656925, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1882, "high": 0.1882, "low": 0.1681, "close": 0.1799, "volume": 3534330}, "trend_line": 1.735973, "activity_lines": {"activity_5": 0.195547, "activity_10": 0.821713, "activity_20": 1.381553, "activity_30": 1.545964}, "trend_signal": 0, "fair_value": 1.788361, "relative_strength": null, "rate_of_change": -5.754903562856647, "market_dynamics": -0.781265, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1763, "high": 0.1763, "low": 0.1346, "close": 0.167, "volume": 4106228}, "trend_line": 1.653373, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.596, "activity_20": 1.242343, "activity_30": 1.44474}, "trend_signal": 0, "fair_value": 1.737694, "relative_strength": null, "rate_of_change": -4.758138519435499, "market_dynamics": -0.867497, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1648, "high": 0.1801, "low": 0.1453, "close": 0.156, "volume": 9634684}, "trend_line": 1.571573, "activity_lines": {"activity_5": 0.172007, "activity_10": 0.401615, "activity_20": 1.110337, "activity_30": 1.348135}, "trend_signal": 0, "fair_value": 1.689764, "relative_strength": null, "rate_of_change": -4.9474619459734654, "market_dynamics": -0.85637, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.152, "high": 0.2017, "low": 0.1363, "close": 0.1622, "volume": 117317738}, "trend_line": 1.51698, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.259702, "activity_20": 0.986131, "activity_30": 1.257208}, "trend_signal": 0, "fair_value": 1.644835, "relative_strength": null, "rate_of_change": -3.473780727971282, "market_dynamics": -0.801378, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.1429, "close": 0.147, "volume": 5089189}, "trend_line": 1.46488, "activity_lines": {"activity_5": 0.157713, "activity_10": 0.171349, "activity_20": 0.86761, "activity_30": 1.168822}, "trend_signal": 0, "fair_value": 1.60204, "relative_strength": null, "rate_of_change": -3.4344552993447532, "market_dynamics": -0.762317, "expectation": {"probability": 37.9121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb7cc57-f5ce-4284-af6a-0847ccbdb393/", "share_image": "https://sharemaestro.com/terminal/3cb7cc57-f5ce-4284-af6a-0847ccbdb393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}