{"ticker": {"uuid": "3cb7cc57-f5ce-4284-af6a-0847ccbdb393", "symbol": "MGN", "name": "Megan Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGN fell 39.12%, moving from 0.19 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 34.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-39.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.1126, "close": 0.1161, "volume": 6301264}, "trend_line": 1.135447, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.143709, "activity_20": 0.323763, "activity_30": 0.704977}, "trend_signal": 0, "fair_value": 1.470914, "relative_strength": null, "rate_of_change": -5.187975386968838, "market_dynamics": -0.235012, "expectation": {"probability": 34.7328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 8.63, "low": 3.67, "close": 4.85, "volume": 7979342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.0568, "low": 2.84, "close": 3.36, "volume": 3917455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.5, "close": 2.645, "volume": 992896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.0101, "close": 2.61, "volume": 534429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.5899, "low": 1.6016, "close": 1.8, "volume": 11837129}, "trend_line": null, "activity_lines": {"activity_5": 2.596333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 2.0637, "low": 1.62, "close": 1.71, "volume": 449057}, "trend_line": null, "activity_lines": {"activity_5": 2.148667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.829167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.6, "high": 1.7279, "low": 1.3, "close": 1.43, "volume": 230581}, "trend_line": null, "activity_lines": {"activity_5": 1.817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.715, "low": 1.362, "close": 1.54, "volume": 223044}, "trend_line": null, "activity_lines": {"activity_5": 1.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.35, "close": 1.73, "volume": 316141}, "trend_line": null, "activity_lines": {"activity_5": 1.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 2.16, "low": 1.7, "close": 1.94, "volume": 212574}, "trend_line": null, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.936455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 2.374, "low": 1.855, "close": 2.12, "volume": 249749}, "trend_line": null, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.892545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.339545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.94, "close": 1.98, "volume": 143122}, "trend_line": null, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.872818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.309583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 2.1005, "low": 1.61, "close": 1.9, "volume": 151446}, "trend_line": null, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.863636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.278077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.9, "high": 1.9366, "low": 1.6505, "close": 1.67, "volume": 97661}, "trend_line": null, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.826182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.234643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.5015, "close": 1.66, "volume": 212961}, "trend_line": null, "activity_lines": {"activity_5": 1.784, "activity_10": 1.804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.196333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 2.15, "low": 1.4, "close": 1.94, "volume": 849348}, "trend_line": null, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.835273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.180313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.61, "close": 1.73, "volume": 277221}, "trend_line": null, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.824182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.153824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.74, "high": 1.9833, "low": 1.63, "close": 1.88, "volume": 135602}, "trend_line": null, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.834909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.138611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.9, "high": 1.9106, "low": 1.6601, "close": 1.69, "volume": 47831}, "trend_line": null, "activity_lines": {"activity_5": 1.78, "activity_10": 1.804909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.7, "close": 1.89, "volume": 87846}, "trend_line": null, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.812, "activity_20": 1.860786, "activity_30": null}, "trend_signal": 0, "fair_value": 2.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.71, "close": 2.07, "volume": 116790}, "trend_line": null, "activity_lines": {"activity_5": 1.898, "activity_10": 1.852727, "activity_20": 1.857571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.102143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.7701, "close": 2.06, "volume": 37436}, "trend_line": null, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.892545, "activity_20": 1.866643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.100227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.0, "close": 2.0, "volume": 3748557}, "trend_line": null, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.92, "activity_20": 1.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 3.18, "low": 1.975, "close": 2.98, "volume": 5658660}, "trend_line": null, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.123818, "activity_20": 1.982143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.132708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.51, "close": 3.26, "volume": 11059824}, "trend_line": null, "activity_lines": {"activity_5": 2.694, "activity_10": 2.354727, "activity_20": 2.113, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 4.75, "low": 2.95, "close": 4.7, "volume": 5980644}, "trend_line": null, "activity_lines": {"activity_5": 3.436, "activity_10": 2.818364, "activity_20": 2.374048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.274808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.71, "high": 5.18, "low": 0.165, "close": 0.1688, "volume": 87312559}, "trend_line": null, "activity_lines": {"activity_5": 2.492267, "activity_10": 2.407964, "activity_20": 2.189314, "activity_30": null}, "trend_signal": 0, "fair_value": 2.196807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.1282, "close": 0.1497, "volume": 118586576}, "trend_line": null, "activity_lines": {"activity_5": 1.668247, "activity_10": 2.022476, "activity_20": 2.008768, "activity_30": null}, "trend_signal": 0, "fair_value": 2.123696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1504, "high": 0.3583, "low": 0.1494, "close": 0.2441, "volume": 472786693}, "trend_line": null, "activity_lines": {"activity_5": 0.999047, "activity_10": 1.685613, "activity_20": 1.843832, "activity_30": null}, "trend_signal": 0, "fair_value": 2.058883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.252628, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2355, "high": 0.2619, "low": 0.211, "close": 0.211, "volume": 14103957}, "trend_line": 1.997287, "activity_lines": {"activity_5": 0.501207, "activity_10": 1.36902, "activity_20": 1.68282, "activity_30": 1.769749}, "trend_signal": 0, "fair_value": 1.997287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439866, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2171, "high": 0.221, "low": 0.1752, "close": 0.1907, "volume": 6337400}, "trend_line": 1.841977, "activity_lines": {"activity_5": 0.199867, "activity_10": 1.079264, "activity_20": 1.528107, "activity_30": 1.653195}, "trend_signal": 0, "fair_value": 1.93901, "relative_strength": null, "rate_of_change": -7.776048209396048, "market_dynamics": -0.50131, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1882, "high": 0.1882, "low": 0.1681, "close": 0.1799, "volume": 3534330}, "trend_line": 1.735973, "activity_lines": {"activity_5": 0.195547, "activity_10": 0.821713, "activity_20": 1.381553, "activity_30": 1.545964}, "trend_signal": 0, "fair_value": 1.884038, "relative_strength": null, "rate_of_change": -5.754903562856647, "market_dynamics": -0.66034, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1763, "high": 0.1763, "low": 0.1346, "close": 0.167, "volume": 4106228}, "trend_line": 1.653373, "activity_lines": {"activity_5": 0.186187, "activity_10": 0.596, "activity_20": 1.242343, "activity_30": 1.44474}, "trend_signal": 0, "fair_value": 1.832006, "relative_strength": null, "rate_of_change": -4.758138519435499, "market_dynamics": -0.775334, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1648, "high": 0.1801, "low": 0.1453, "close": 0.156, "volume": 9634684}, "trend_line": 1.571573, "activity_lines": {"activity_5": 0.172007, "activity_10": 0.401615, "activity_20": 1.110337, "activity_30": 1.348135}, "trend_signal": 0, "fair_value": 1.782712, "relative_strength": null, "rate_of_change": -4.9474619459734654, "market_dynamics": -0.765885, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.152, "high": 0.2017, "low": 0.136301, "close": 0.1622, "volume": 117317738}, "trend_line": 1.51698, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.259702, "activity_20": 0.986131, "activity_30": 1.257208}, "trend_signal": 0, "fair_value": 1.736411, "relative_strength": null, "rate_of_change": -3.473780727971282, "market_dynamics": -0.686787, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.164, "low": 0.1429, "close": 0.147, "volume": 5089189}, "trend_line": 1.46488, "activity_lines": {"activity_5": 0.157713, "activity_10": 0.171349, "activity_20": 0.86761, "activity_30": 1.168822}, "trend_signal": 0, "fair_value": 1.692261, "relative_strength": null, "rate_of_change": -3.4344552993447532, "market_dynamics": -0.649, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1465, "high": 0.156, "low": 0.137, "close": 0.1391, "volume": 7090890}, "trend_line": 1.42185, "activity_lines": {"activity_5": 0.14994, "activity_10": 0.164342, "activity_20": 0.756875, "activity_30": 1.083288}, "trend_signal": 0, "fair_value": 1.650284, "relative_strength": null, "rate_of_change": -2.9374419747692575, "market_dynamics": -0.607649, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1378, "high": 0.1639, "low": 0.133, "close": 0.1559, "volume": 22827497}, "trend_line": 1.375713, "activity_lines": {"activity_5": 0.150487, "activity_10": 0.160929, "activity_20": 0.655316, "activity_30": 1.001614}, "trend_signal": 0, "fair_value": 1.610958, "relative_strength": null, "rate_of_change": -3.2448570524316973, "market_dynamics": -0.568992, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1512, "high": 0.1559, "low": 0.135, "close": 0.1388, "volume": 3899299}, "trend_line": 1.322673, "activity_lines": {"activity_5": 0.146073, "activity_10": 0.154295, "activity_20": 0.560338, "activity_30": 0.921813}, "trend_signal": 0, "fair_value": 1.57321, "relative_strength": null, "rate_of_change": -3.8554553166249046, "market_dynamics": -0.579282, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1365, "high": 0.2761, "low": 0.1328, "close": 0.177, "volume": 551815614}, "trend_line": 1.263907, "activity_lines": {"activity_5": 0.15554, "activity_10": 0.15652, "activity_20": 0.476384, "activity_30": 0.847898}, "trend_signal": 0, "fair_value": 1.538305, "relative_strength": null, "rate_of_change": -4.442972677298176, "market_dynamics": -0.487002, "expectation": {"probability": 35.4254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1698, "high": 0.176, "low": 0.124, "close": 0.1301, "volume": 9968489}, "trend_line": 1.197577, "activity_lines": {"activity_5": 0.148387, "activity_10": 0.150836, "activity_20": 0.396121, "activity_30": 0.774749}, "trend_signal": 0, "fair_value": 1.503959, "relative_strength": null, "rate_of_change": -5.248012709795895, "market_dynamics": -0.35897, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.1126, "close": 0.1161, "volume": 6301264}, "trend_line": 1.135447, "activity_lines": {"activity_5": 0.137693, "activity_10": 0.143709, "activity_20": 0.323763, "activity_30": 0.704977}, "trend_signal": 0, "fair_value": 1.470914, "relative_strength": null, "rate_of_change": -5.187975386968838, "market_dynamics": -0.235012, "expectation": {"probability": 34.7328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb7cc57-f5ce-4284-af6a-0847ccbdb393/", "share_image": "https://sharemaestro.com/terminal/3cb7cc57-f5ce-4284-af6a-0847ccbdb393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}