{"ticker": {"uuid": "3cb8f9c3-742f-4b9c-b183-081f685c57a0", "symbol": "PONO", "name": "Pono Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PONO rose 1.01%, moving from 9.86 to 9.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 9.966333, "activity_10": 9.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.84, "close": 9.86, "volume": 1695642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.86, "high": 9.87, "low": 9.86, "close": 9.86, "volume": 88970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.87, "close": 9.87, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.9, "low": 9.87, "close": 9.87, "volume": 5628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.87, "high": 9.93, "low": 9.87, "close": 9.93, "volume": 46224}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.93, "close": 9.93, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 9.905333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.97, "close": 9.975, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 9.959667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.95, "close": 9.96, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.96, "close": 9.96, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 9.966333, "activity_10": 9.944364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cb8f9c3-742f-4b9c-b183-081f685c57a0/", "share_image": "https://sharemaestro.com/terminal/3cb8f9c3-742f-4b9c-b183-081f685c57a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}