{"ticker": {"uuid": "3cba1e7b-6b8e-418d-84c9-6f143ab2dc46", "symbol": "TAEE4", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAEE4 fell 3.46%, moving from 13.68 to 13.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.39, "low": 13.02, "close": 13.21, "volume": 892400}, "trend_line": 13.66119, "activity_lines": {"activity_5": 13.229781, "activity_10": 13.610524, "activity_20": 13.745697, "activity_30": 13.71371}, "trend_signal": 0, "fair_value": 10.727362, "relative_strength": -2.790828, "rate_of_change": 0.29894705557927825, "market_dynamics": -0.796642, "expectation": {"probability": 55.0477, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.476427, "high": 9.761258, "low": 9.330162, "close": 9.738163, "volume": 831200}, "trend_line": 9.087163, "activity_lines": {"activity_5": 9.599083, "activity_10": 9.453655, "activity_20": 9.299998, "activity_30": 9.211606}, "trend_signal": 1, "fair_value": 8.042434, "relative_strength": -3.503373, "rate_of_change": 0.07605511606115052, "market_dynamics": 0.98942, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.738161, "high": 9.845936, "low": 9.630389, "close": 9.761259, "volume": 957900}, "trend_line": 9.106516, "activity_lines": {"activity_5": 9.660156, "activity_10": 9.534254, "activity_20": 9.34981, "activity_30": 9.255096}, "trend_signal": 1, "fair_value": 8.070579, "relative_strength": -4.444883, "rate_of_change": 0.21297075886059094, "market_dynamics": 1.06071, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.684276, "high": 9.838239, "low": 9.622691, "close": 9.768955, "volume": 858600}, "trend_line": 9.131304, "activity_lines": {"activity_5": 9.70891, "activity_10": 9.60303, "activity_20": 9.398391, "activity_30": 9.297834}, "trend_signal": 1, "fair_value": 8.100037, "relative_strength": -4.330709, "rate_of_change": 0.27220069673188874, "market_dynamics": 1.096443, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.753558, "high": 9.792049, "low": 9.491823, "close": 9.699674, "volume": 1067500}, "trend_line": 9.164633, "activity_lines": {"activity_5": 9.718662, "activity_10": 9.643893, "activity_20": 9.43746, "activity_30": 9.334504}, "trend_signal": 1, "fair_value": 8.12877, "relative_strength": -4.068539, "rate_of_change": 0.3649971570325571, "market_dynamics": 1.237731, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.699673, "high": 9.699673, "low": 9.491822, "close": 9.614992, "volume": 1190200}, "trend_line": 9.197358, "activity_lines": {"activity_5": 9.69608, "activity_10": 9.654603, "activity_20": 9.466246, "activity_30": 9.363559}, "trend_signal": 1, "fair_value": 8.15689, "relative_strength": -5.337475, "rate_of_change": 0.3570792196479578, "market_dynamics": 1.230192, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.614992, "high": 9.614992, "low": 9.276274, "close": 9.33786, "volume": 1362700}, "trend_line": 9.232435, "activity_lines": {"activity_5": 9.569831, "activity_10": 9.608135, "activity_20": 9.466933, "activity_30": 9.372624}, "trend_signal": 1, "fair_value": 8.183656, "relative_strength": -6.812226, "rate_of_change": 0.3813812618797826, "market_dynamics": 0.998593, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.337859, "high": 9.476426, "low": 9.268577, "close": 9.445633, "volume": 909800}, "trend_line": 9.260255, "activity_lines": {"activity_5": 9.506192, "activity_10": 9.578742, "activity_20": 9.476583, "activity_30": 9.386378}, "trend_signal": 1, "fair_value": 8.210831, "relative_strength": -7.370852, "rate_of_change": 0.3013289560121482, "market_dynamics": 0.738234, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.391745, "high": 9.49952, "low": 9.276274, "close": 9.330161, "volume": 1278900}, "trend_line": 9.283979, "activity_lines": {"activity_5": 9.425105, "activity_10": 9.530033, "activity_20": 9.473862, "activity_30": 9.390888}, "trend_signal": 1, "fair_value": 8.236563, "relative_strength": -8.211128, "rate_of_change": 0.25619164915004644, "market_dynamics": 0.390428, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.33016, "high": 9.530314, "low": 9.237784, "close": 9.430238, "volume": 2300000}, "trend_line": 9.306107, "activity_lines": {"activity_5": 9.40663, "activity_10": 9.50316, "activity_20": 9.480359, "activity_30": 9.400324}, "trend_signal": 1, "fair_value": 8.263218, "relative_strength": -6.415188, "rate_of_change": 0.23834607984357103, "market_dynamics": 0.118947, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.468729, "high": 9.514918, "low": 9.134395, "close": 9.18966, "volume": 2763500}, "trend_line": 9.313599, "activity_lines": {"activity_5": 9.325924, "activity_10": 9.436324, "activity_20": 9.462569, "activity_30": 9.392812}, "trend_signal": 1, "fair_value": 8.287522, "relative_strength": -7.443817, "rate_of_change": 0.08050627399834501, "market_dynamics": -0.035476, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.189659, "high": 9.244924, "low": 9.071235, "close": 9.165975, "volume": 1746600}, "trend_line": 9.316972, "activity_lines": {"activity_5": 9.265679, "activity_10": 9.369836, "activity_20": 9.4416, "activity_30": 9.383288}, "trend_signal": 0, "fair_value": 8.311959, "relative_strength": -5.330054, "rate_of_change": 0.036215860270555435, "market_dynamics": -0.285212, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.17387, "high": 9.22124, "low": 9.063341, "close": 9.18966, "volume": 1676900}, "trend_line": 9.311659, "activity_lines": {"activity_5": 9.224788, "activity_10": 9.318058, "activity_20": 9.42193, "activity_30": 9.375074}, "trend_signal": 0, "fair_value": 8.336548, "relative_strength": -5.274062, "rate_of_change": -0.057024964763221726, "market_dynamics": -0.474135, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.181765, "high": 9.252818, "low": 9.039655, "close": 9.229133, "volume": 1979600}, "trend_line": 9.314065, "activity_lines": {"activity_5": 9.214119, "activity_10": 9.283849, "activity_20": 9.405277, "activity_30": 9.36975}, "trend_signal": 0, "fair_value": 8.361462, "relative_strength": -6.239059, "rate_of_change": 0.02583857505949045, "market_dynamics": -0.650276, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.205449, "high": 9.276503, "low": 8.968602, "close": 9.079131, "volume": 1576700}, "trend_line": 9.308909, "activity_lines": {"activity_5": 9.160185, "activity_10": 9.232182, "activity_20": 9.372898, "activity_30": 9.354593}, "trend_signal": 0, "fair_value": 8.385306, "relative_strength": -5.467888, "rate_of_change": -0.055357139981302414, "market_dynamics": -0.772548, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.079131, "high": 9.300188, "low": 9.015972, "close": 9.300188, "volume": 870300}, "trend_line": 9.310354, "activity_lines": {"activity_5": 9.203344, "activity_10": 9.23199, "activity_20": 9.360662, "activity_30": 9.35403}, "trend_signal": 0, "fair_value": 8.410856, "relative_strength": -5.736974, "rate_of_change": 0.015522764268083002, "market_dynamics": -0.814654, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.300189, "high": 9.315979, "low": 9.17387, "close": 9.237029, "volume": 1040200}, "trend_line": 9.316096, "activity_lines": {"activity_5": 9.218081, "activity_10": 9.226038, "activity_20": 9.342131, "activity_30": 9.349299}, "trend_signal": 0, "fair_value": 8.435893, "relative_strength": -3.935976, "rate_of_change": 0.06167327257373555, "market_dynamics": -0.849853, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.229134, "high": 9.237029, "low": 8.984391, "close": 9.134394, "volume": 1226700}, "trend_line": 9.315343, "activity_lines": {"activity_5": 9.19387, "activity_10": 9.203259, "activity_20": 9.313646, "activity_30": 9.337577}, "trend_signal": 0, "fair_value": 8.460561, "relative_strength": -5.302489, "rate_of_change": -0.00808278489186414, "market_dynamics": -0.941004, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.134395, "high": 9.14229, "low": 8.929128, "close": 9.031761, "volume": 1414300}, "trend_line": 9.307584, "activity_lines": {"activity_5": 9.139132, "activity_10": 9.167478, "activity_20": 9.277309, "activity_30": 9.319281}, "trend_signal": 0, "fair_value": 8.484643, "relative_strength": -4.32511, "rate_of_change": -0.08329269249666997, "market_dynamics": -0.975651, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.944919, "high": 9.063341, "low": 8.842283, "close": 8.881758, "volume": 1514100}, "trend_line": 9.298923, "activity_lines": {"activity_5": 9.047551, "activity_10": 9.109849, "activity_20": 9.229059, "activity_30": 9.291808}, "trend_signal": 0, "fair_value": 8.507294, "relative_strength": -7.042707, "rate_of_change": -0.0930531489159811, "market_dynamics": -1.001835, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.889654, "high": 9.023867, "low": 8.779124, "close": 8.89755, "volume": 1447100}, "trend_line": 9.295653, "activity_lines": {"activity_5": 8.974392, "activity_10": 9.065064, "activity_20": 9.185915, "activity_30": 9.265913}, "trend_signal": 0, "fair_value": 8.52983, "relative_strength": -4.723887, "rate_of_change": -0.03516536269846035, "market_dynamics": -1.009344, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.88176, "high": 9.134394, "low": 8.842286, "close": 8.968601, "volume": 998400}, "trend_line": 9.295775, "activity_lines": {"activity_5": 8.95176, "activity_10": 9.038508, "activity_20": 9.152147, "activity_30": 9.244813}, "trend_signal": 0, "fair_value": 8.553327, "relative_strength": -3.998936, "rate_of_change": 0.001312441417521348, "market_dynamics": -1.037732, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.968603, "high": 9.205449, "low": 8.858074, "close": 9.181765, "volume": 992000}, "trend_line": 9.300699, "activity_lines": {"activity_5": 9.018077, "activity_10": 9.054298, "activity_20": 9.142346, "activity_30": 9.237458}, "trend_signal": 0, "fair_value": 8.575733, "relative_strength": -5.692384, "rate_of_change": 0.052970301023841905, "market_dynamics": -0.876972, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.181765, "high": 9.54493, "low": 9.181765, "close": 9.473876, "volume": 1148000}, "trend_line": 9.318944, "activity_lines": {"activity_5": 9.178607, "activity_10": 9.123342, "activity_20": 9.163124, "activity_30": 9.24863}, "trend_signal": 0, "fair_value": 8.596834, "relative_strength": -4.54727, "rate_of_change": 0.19616805145506044, "market_dynamics": -0.49588, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.473876, "high": 9.7676, "low": 9.438534, "close": 9.695366, "volume": 1123000}, "trend_line": 9.345853, "activity_lines": {"activity_5": 9.383492, "activity_10": 9.228208, "activity_20": 9.206402, "activity_30": 9.272916}, "trend_signal": 0, "fair_value": 8.617908, "relative_strength": -5.62288, "rate_of_change": 0.28875589337160784, "market_dynamics": -0.000166, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.695364, "high": 9.863912, "low": 9.607079, "close": 9.791676, "volume": 1006200}, "trend_line": 9.364193, "activity_lines": {"activity_5": 9.56624, "activity_10": 9.33938, "activity_20": 9.258872, "activity_30": 9.301678}, "trend_signal": 0, "fair_value": 8.639262, "relative_strength": -4.942463, "rate_of_change": 0.1962367693992217, "market_dynamics": 0.528404, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.791678, "high": 9.871938, "low": 9.679314, "close": 9.823781, "volume": 925400}, "trend_line": 9.385009, "activity_lines": {"activity_5": 9.700082, "activity_10": 9.447453, "activity_20": 9.313559, "activity_30": 9.331329}, "trend_signal": 0, "fair_value": 8.660972, "relative_strength": -6.514529, "rate_of_change": 0.22229358151844955, "market_dynamics": 0.839416, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.823781, "high": 9.831805, "low": 9.599053, "close": 9.671287, "volume": 882600}, "trend_line": 9.389452, "activity_lines": {"activity_5": 9.72608, "activity_10": 9.517132, "activity_20": 9.351408, "activity_30": 9.349799}, "trend_signal": 0, "fair_value": 8.680162, "relative_strength": -7.146383, "rate_of_change": 0.04734145699807211, "market_dynamics": 0.871909, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.695366, "high": 10.016403, "low": 9.583002, "close": 10.016403, "volume": 1068200}, "trend_line": 9.405655, "activity_lines": {"activity_5": 9.834482, "activity_10": 9.639798, "activity_20": 9.421051, "activity_30": 9.390247}, "trend_signal": 0, "fair_value": 8.702007, "relative_strength": -6.044507, "rate_of_change": 0.17256598148644967, "market_dynamics": 0.894268, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.976274, "high": 10.112716, "low": 9.879962, "close": 10.072586, "volume": 844800}, "trend_line": 9.420138, "activity_lines": {"activity_5": 9.925443, "activity_10": 9.754776, "activity_20": 9.492778, "activity_30": 9.433275}, "trend_signal": 1, "fair_value": 8.724968, "relative_strength": -7.279528, "rate_of_change": 0.15398183326945594, "market_dynamics": 0.852337, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.072587, "high": 10.329417, "low": 10.016404, "close": 10.297313, "volume": 563200}, "trend_line": 9.448528, "activity_lines": {"activity_5": 10.066165, "activity_10": 9.888962, "activity_20": 9.582847, "activity_30": 9.489867}, "trend_signal": 1, "fair_value": 8.748689, "relative_strength": -6.187435, "rate_of_change": 0.30137562740588214, "market_dynamics": 0.858734, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.313366, "high": 10.369545, "low": 10.142239, "close": 10.272894, "volume": 1421900}, "trend_line": 9.466352, "activity_lines": {"activity_5": 10.165038, "activity_10": 9.993258, "activity_20": 9.665317, "activity_30": 9.543052}, "trend_signal": 1, "fair_value": 8.773009, "relative_strength": -4.816066, "rate_of_change": 0.18864314102684515, "market_dynamics": 1.104439, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.272896, "high": 10.321894, "low": 10.036081, "close": 10.24023, "volume": 1025200}, "trend_line": 9.482318, "activity_lines": {"activity_5": 10.223083, "activity_10": 10.067901, "activity_20": 9.739405, "activity_30": 9.592979}, "trend_signal": 1, "fair_value": 8.796326, "relative_strength": -4.309374, "rate_of_change": 0.16866053575864084, "market_dynamics": 1.114573, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.24023, "high": 10.321892, "low": 10.174901, "close": 10.24023, "volume": 846800}, "trend_line": 9.498027, "activity_lines": {"activity_5": 10.243198, "activity_10": 10.123299, "activity_20": 9.80849, "activity_30": 9.641877}, "trend_signal": 1, "fair_value": 8.820929, "relative_strength": -1.78503, "rate_of_change": 0.16566624321185056, "market_dynamics": 1.172205, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.24023, "high": 10.281061, "low": 10.036079, "close": 10.085076, "volume": 879400}, "trend_line": 9.510874, "activity_lines": {"activity_5": 10.196673, "activity_10": 10.136554, "activity_20": 9.857984, "activity_30": 9.679751}, "trend_signal": 1, "fair_value": 8.844801, "relative_strength": -4.160791, "rate_of_change": 0.1352596702451882, "market_dynamics": 1.1669, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.093241, "high": 10.158571, "low": 9.978918, "close": 10.011581, "volume": 937700}, "trend_line": 9.524093, "activity_lines": {"activity_5": 10.124817, "activity_10": 10.12936, "activity_20": 9.895688, "activity_30": 9.712055}, "trend_signal": 1, "fair_value": 8.867106, "relative_strength": -3.394471, "rate_of_change": 0.13898827804890698, "market_dynamics": 0.938812, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.003417, "high": 10.150405, "low": 9.782933, "close": 9.87276, "volume": 1226400}, "trend_line": 9.541923, "activity_lines": {"activity_5": 10.025736, "activity_10": 10.092927, "activity_20": 9.916784, "activity_30": 9.73455}, "trend_signal": 1, "fair_value": 8.88939, "relative_strength": -5.177097, "rate_of_change": 0.1872094277113843, "market_dynamics": 0.730235, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.872758, "high": 9.872758, "low": 9.709437, "close": 9.774767, "volume": 836600}, "trend_line": 9.552894, "activity_lines": {"activity_5": 9.920667, "activity_10": 10.037787, "activity_20": 9.925519, "activity_30": 9.749572}, "trend_signal": 1, "fair_value": 8.911425, "relative_strength": -6.435086, "rate_of_change": 0.11497682385405562, "market_dynamics": 0.332709, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7666, "high": 9.7666, "low": 9.407294, "close": 9.668609, "volume": 2278800}, "trend_line": 9.564176, "activity_lines": {"activity_5": 9.811242, "activity_10": 9.961465, "activity_20": 9.921095, "activity_30": 9.757037}, "trend_signal": 1, "fair_value": 8.93463, "relative_strength": -7.708182, "rate_of_change": 0.11810033692407317, "market_dynamics": 0.077906, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.635944, "high": 9.70944, "low": 9.562448, "close": 9.595115, "volume": 1229700}, "trend_line": 9.569672, "activity_lines": {"activity_5": 9.715428, "activity_10": 9.878103, "activity_20": 9.906639, "activity_30": 9.759033}, "trend_signal": 1, "fair_value": 8.954946, "relative_strength": -7.936593, "rate_of_change": 0.05746443812829075, "market_dynamics": -0.259144, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.595113, "high": 9.782931, "low": 9.464456, "close": 9.684938, "volume": 1416200}, "trend_line": 9.586181, "activity_lines": {"activity_5": 9.682218, "activity_10": 9.819754, "activity_20": 9.89734, "activity_30": 9.76647}, "trend_signal": 1, "fair_value": 8.975157, "relative_strength": -5.234457, "rate_of_change": 0.17251374968754643, "market_dynamics": -0.460422, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.693106, "high": 9.733936, "low": 9.627776, "close": 9.676774, "volume": 955200}, "trend_line": 9.603208, "activity_lines": {"activity_5": 9.668063, "activity_10": 9.771055, "activity_20": 9.883514, "activity_30": 9.772314}, "trend_signal": 1, "fair_value": 8.99165, "relative_strength": -4.765939, "rate_of_change": 0.17762026400294936, "market_dynamics": -0.503148, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.676773, "high": 9.897258, "low": 9.61961, "close": 9.840093, "volume": 870500}, "trend_line": 9.624889, "activity_lines": {"activity_5": 9.721414, "activity_10": 9.762888, "activity_20": 9.881871, "activity_30": 9.787597}, "trend_signal": 1, "fair_value": 9.009153, "relative_strength": -3.060649, "rate_of_change": 0.2257683057578173, "market_dynamics": -0.641169, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.840095, "high": 9.954419, "low": 9.7666, "close": 9.938087, "volume": 589000}, "trend_line": 9.648521, "activity_lines": {"activity_5": 9.803075, "activity_10": 9.779814, "activity_20": 9.886425, "activity_30": 9.807804}, "trend_signal": 1, "fair_value": 9.024865, "relative_strength": -2.675927, "rate_of_change": 0.245530104295239, "market_dynamics": -0.639039, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.946255, "high": 10.027912, "low": 9.840093, "close": 9.921753, "volume": 814300}, "trend_line": 9.676608, "activity_lines": {"activity_5": 9.861325, "activity_10": 9.799264, "activity_20": 9.887213, "activity_30": 9.825432}, "trend_signal": 1, "fair_value": 9.039263, "relative_strength": -1.561615, "rate_of_change": 0.2911016102882432, "market_dynamics": -0.689211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.880925, "high": 10.03608, "low": 9.791099, "close": 9.799265, "volume": 728600}, "trend_line": 9.693244, "activity_lines": {"activity_5": 9.856971, "activity_10": 9.799413, "activity_20": 9.875258, "activity_30": 9.833345}, "trend_signal": 1, "fair_value": 9.051742, "relative_strength": -1.974798, "rate_of_change": 0.1719197470849299, "market_dynamics": -0.714091, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.799264, "high": 9.88909, "low": 9.717602, "close": 9.733935, "volume": 958700}, "trend_line": 9.709807, "activity_lines": {"activity_5": 9.823217, "activity_10": 9.791543, "activity_20": 9.857044, "activity_30": 9.83597}, "trend_signal": 1, "fair_value": 9.063008, "relative_strength": -1.813363, "rate_of_change": 0.17087158850019313, "market_dynamics": -0.724025, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.733935, "high": 9.774766, "low": 9.570615, "close": 9.693106, "volume": 859100}, "trend_line": 9.728431, "activity_lines": {"activity_5": 9.772044, "activity_10": 9.778775, "activity_20": 9.83537, "activity_30": 9.834893}, "trend_signal": 1, "fair_value": 9.072313, "relative_strength": -3.028934, "rate_of_change": 0.19180607812287992, "market_dynamics": -0.780151, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.684939, "high": 10.068744, "low": 9.570615, "close": 10.019748, "volume": 1603000}, "trend_line": 9.761364, "activity_lines": {"activity_5": 9.83955, "activity_10": 9.82688, "activity_20": 9.844701, "activity_30": 9.853687}, "trend_signal": 1, "fair_value": 9.085683, "relative_strength": -1.078704, "rate_of_change": 0.3385232418259417, "market_dynamics": -0.493979, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.941926, "high": 10.068308, "low": 9.756568, "close": 9.815546, "volume": 1464800}, "trend_line": 9.79249, "activity_lines": {"activity_5": 9.833545, "activity_10": 9.831474, "activity_20": 9.834567, "activity_30": 9.857183}, "trend_signal": 1, "fair_value": 9.095897, "relative_strength": -2.141438, "rate_of_change": 0.31886937112477753, "market_dynamics": -0.293725, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.832395, "high": 10.070926, "low": 9.815544, "close": 9.977122, "volume": 1161400}, "trend_line": 9.828476, "activity_lines": {"activity_5": 9.888479, "activity_10": 9.861437, "activity_20": 9.841047, "activity_30": 9.869095}, "trend_signal": 1, "fair_value": 9.106342, "relative_strength": -0.759114, "rate_of_change": 0.36748569567086004, "market_dynamics": -0.033047, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.977123, "high": 10.190308, "low": 9.917431, "close": 10.130618, "volume": 860600}, "trend_line": 9.86721, "activity_lines": {"activity_5": 9.982721, "activity_10": 9.913996, "activity_20": 9.863669, "activity_30": 9.888588}, "trend_signal": 0, "fair_value": 9.118381, "relative_strength": 4.02245, "rate_of_change": 0.39409975666624025, "market_dynamics": 0.324047, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.087979, "high": 10.122089, "low": 9.806575, "close": 9.806575, "volume": 829400}, "trend_line": 9.888037, "activity_lines": {"activity_5": 9.942504, "activity_10": 9.899386, "activity_20": 9.856108, "activity_30": 9.884676}, "trend_signal": 0, "fair_value": 9.126838, "relative_strength": 2.606776, "rate_of_change": 0.21107283619179684, "market_dynamics": 0.187587, "expectation": {"probability": 49.2615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.806573, "high": 9.857738, "low": 9.499585, "close": 9.627497, "volume": 1456200}, "trend_line": 9.893158, "activity_lines": {"activity_5": 9.835029, "activity_10": 9.852827, "activity_20": 9.833557, "activity_30": 9.867867}, "trend_signal": 0, "fair_value": 9.134311, "relative_strength": 1.930898, "rate_of_change": 0.05178985475073609, "market_dynamics": 0.185606, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.644553, "high": 9.687189, "low": 9.499586, "close": 9.542223, "volume": 1173500}, "trend_line": 9.888053, "activity_lines": {"activity_5": 9.725279, "activity_10": 9.79641, "activity_20": 9.805802, "activity_30": 9.845226}, "trend_signal": 0, "fair_value": 9.140992, "relative_strength": 2.022485, "rate_of_change": -0.05160131881043808, "market_dynamics": -0.008249, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.542222, "high": 9.670133, "low": 9.44842, "close": 9.661606, "volume": 911700}, "trend_line": 9.883717, "activity_lines": {"activity_5": 9.673545, "activity_10": 9.768599, "activity_20": 9.792002, "activity_30": 9.830616}, "trend_signal": 0, "fair_value": 9.150391, "relative_strength": 1.931845, "rate_of_change": -0.04385089764383912, "market_dynamics": -0.30331, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.636024, "high": 9.900373, "low": 9.567804, "close": 9.772462, "volume": 915700}, "trend_line": 9.882007, "activity_lines": {"activity_5": 9.679798, "activity_10": 9.763447, "activity_20": 9.790426, "activity_30": 9.823439}, "trend_signal": 0, "fair_value": 9.162289, "relative_strength": 1.047627, "rate_of_change": -0.01730118335036291, "market_dynamics": -0.410359, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.772463, "high": 9.943012, "low": 9.738353, "close": 9.925959, "volume": 794900}, "trend_line": 9.890496, "activity_lines": {"activity_5": 9.761094, "activity_10": 9.785503, "activity_20": 9.803947, "activity_30": 9.826274}, "trend_signal": 0, "fair_value": 9.175172, "relative_strength": 0.772522, "rate_of_change": 0.08590360237551802, "market_dynamics": -0.47859, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.960069, "high": 10.08798, "low": 9.857739, "close": 10.08798, "volume": 661900}, "trend_line": 9.892882, "activity_lines": {"activity_5": 9.888437, "activity_10": 9.832784, "activity_20": 9.832178, "activity_30": 9.839015}, "trend_signal": 0, "fair_value": 9.187995, "relative_strength": 0.354057, "rate_of_change": 0.024124169303537002, "market_dynamics": -0.325419, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08798, "high": 10.08798, "low": 9.721299, "close": 9.780992, "volume": 1172800}, "trend_line": 9.883162, "activity_lines": {"activity_5": 9.882752, "activity_10": 9.823009, "activity_20": 9.829176, "activity_30": 9.831796}, "trend_signal": 0, "fair_value": 9.198402, "relative_strength": -1.676397, "rate_of_change": -0.09825246070861583, "market_dynamics": -0.167798, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.780991, "high": 9.823629, "low": 9.627497, "close": 9.661606, "volume": 1083500}, "trend_line": 9.861972, "activity_lines": {"activity_5": 9.821355, "activity_10": 9.792154, "activity_20": 9.813918, "activity_30": 9.817502}, "trend_signal": 0, "fair_value": 9.208086, "relative_strength": -2.737713, "rate_of_change": -0.21440506590907552, "market_dynamics": -0.159951, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.644551, "high": 9.908903, "low": 9.627496, "close": 9.900375, "volume": 1353900}, "trend_line": 9.849554, "activity_lines": {"activity_5": 9.839546, "activity_10": 9.81045, "activity_20": 9.821511, "activity_30": 9.81998}, "trend_signal": 0, "fair_value": 9.217958, "relative_strength": 0.96917, "rate_of_change": -0.12591802126390406, "market_dynamics": -0.024474, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.798046, "high": 10.105037, "low": 9.704244, "close": 10.079453, "volume": 711900}, "trend_line": 9.844195, "activity_lines": {"activity_5": 9.908903, "activity_10": 9.865491, "activity_20": 9.845094, "activity_30": 9.834812}, "trend_signal": 0, "fair_value": 9.228652, "relative_strength": -0.935165, "rate_of_change": -0.05440855494574004, "market_dynamics": -0.031631, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.079452, "high": 10.241475, "low": 9.9879, "close": 10.031326, "volume": 1454100}, "trend_line": 9.837232, "activity_lines": {"activity_5": 9.951985, "activity_10": 9.90682, "activity_20": 9.862954, "activity_30": 9.846885}, "trend_signal": 1, "fair_value": 9.238591, "relative_strength": -3.75726, "rate_of_change": -0.07073204055790182, "market_dynamics": 0.216643, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.074753, "high": 10.448212, "low": 10.057382, "close": 10.430842, "volume": 791700}, "trend_line": 9.848757, "activity_lines": {"activity_5": 10.132015, "activity_10": 10.013446, "activity_20": 9.918419, "activity_30": 9.885183}, "trend_signal": 1, "fair_value": 9.253409, "relative_strength": -1.086567, "rate_of_change": 0.11715694008233896, "market_dynamics": 0.637174, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.387417, "high": 10.404787, "low": 10.057382, "close": 10.317936, "volume": 840300}, "trend_line": 9.858969, "activity_lines": {"activity_5": 10.231087, "activity_10": 10.083387, "activity_20": 9.960707, "activity_30": 9.915452}, "trend_signal": 1, "fair_value": 9.268316, "relative_strength": -2.383721, "rate_of_change": 0.10368821161898117, "market_dynamics": 0.803237, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.291881, "high": 10.569805, "low": 10.231085, "close": 10.317936, "volume": 903500}, "trend_line": 9.873808, "activity_lines": {"activity_5": 10.286404, "activity_10": 10.141395, "activity_20": 10.000526, "activity_30": 9.945063}, "trend_signal": 1, "fair_value": 9.283629, "relative_strength": -1.294599, "rate_of_change": 0.1505126955972807, "market_dynamics": 1.084656, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.335307, "high": 10.430844, "low": 10.196343, "close": 10.265824, "volume": 651000}, "trend_line": 9.890177, "activity_lines": {"activity_5": 10.296512, "activity_10": 10.18001, "activity_20": 10.0326, "activity_30": 9.970354}, "trend_signal": 1, "fair_value": 9.299178, "relative_strength": -1.965378, "rate_of_change": 0.16578203667722918, "market_dynamics": 1.085219, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.213714, "high": 10.300565, "low": 9.901049, "close": 9.996586, "volume": 1118700}, "trend_line": 9.901109, "activity_lines": {"activity_5": 10.20445, "activity_10": 10.163493, "activity_20": 10.036305, "activity_30": 9.97722}, "trend_signal": 1, "fair_value": 9.313489, "relative_strength": -1.674691, "rate_of_change": 0.11053391663263848, "market_dynamics": 1.003168, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.022642, "high": 10.074753, "low": 9.88368, "close": 9.935789, "volume": 823600}, "trend_line": 9.912465, "activity_lines": {"activity_5": 10.094438, "activity_10": 10.137585, "activity_20": 10.03433, "activity_30": 9.979457}, "trend_signal": 1, "fair_value": 9.328508, "relative_strength": -3.414652, "rate_of_change": 0.11469422263707284, "market_dynamics": 0.779832, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.979216, "high": 10.100808, "low": 9.91842, "close": 9.961845, "volume": 698600}, "trend_line": 9.921695, "activity_lines": {"activity_5": 10.026115, "activity_10": 10.113599, "activity_20": 10.034264, "activity_30": 9.982643}, "trend_signal": 1, "fair_value": 9.3428, "relative_strength": -2.38687, "rate_of_change": 0.09311508287797754, "market_dynamics": 0.387448, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.970529, "high": 10.074753, "low": 9.944476, "close": 10.005271, "volume": 531600}, "trend_line": 9.932645, "activity_lines": {"activity_5": 9.996007, "activity_10": 10.09205, "activity_20": 10.038407, "activity_30": 9.988035}, "trend_signal": 1, "fair_value": 9.355662, "relative_strength": -0.609703, "rate_of_change": 0.11036420692231645, "market_dynamics": 0.010449, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.961845, "high": 10.231084, "low": 9.944474, "close": 10.048696, "volume": 521900}, "trend_line": 9.939599, "activity_lines": {"activity_5": 10.001218, "activity_10": 10.076489, "activity_20": 10.047283, "activity_30": 9.995522}, "trend_signal": 1, "fair_value": 9.370225, "relative_strength": -0.525894, "rate_of_change": 0.07001156288177592, "market_dynamics": -0.369357, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.083437, "high": 10.144233, "low": 9.944476, "close": 9.970531, "volume": 502900}, "trend_line": 9.94068, "activity_lines": {"activity_5": 9.994849, "activity_10": 10.047275, "activity_20": 10.047561, "activity_30": 9.997518}, "trend_signal": 1, "fair_value": 9.385061, "relative_strength": -0.780088, "rate_of_change": 0.010875690256729652, "market_dynamics": -0.501275, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.979216, "high": 10.170288, "low": 9.970531, "close": 10.005271, "volume": 562200}, "trend_line": 9.943464, "activity_lines": {"activity_5": 10.001797, "activity_10": 10.025484, "activity_20": 10.049514, "activity_30": 10.001685}, "trend_signal": 1, "fair_value": 9.399061, "relative_strength": 0.932992, "rate_of_change": 0.028006132377263123, "market_dynamics": -0.495414, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.040011, "high": 10.335307, "low": 9.970532, "close": 10.187658, "volume": 753700}, "trend_line": 9.95641, "activity_lines": {"activity_5": 10.064909, "activity_10": 10.044591, "activity_20": 10.066633, "activity_30": 10.017439}, "trend_signal": 1, "fair_value": 9.414678, "relative_strength": 2.977069, "rate_of_change": 0.13019607653831156, "market_dynamics": -0.343358, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.196343, "high": 10.242592, "low": 10.021274, "close": 10.030127, "volume": 832900}, "trend_line": 9.966284, "activity_lines": {"activity_5": 10.060456, "activity_10": 10.037425, "activity_20": 10.066243, "activity_30": 10.022195}, "trend_signal": 1, "fair_value": 9.430749, "relative_strength": 1.390617, "rate_of_change": 0.09917229202091858, "market_dynamics": -0.323572, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.047833, "high": 10.13636, "low": 9.985864, "close": 10.13636, "volume": 593300}, "trend_line": 9.981059, "activity_lines": {"activity_5": 10.089757, "activity_10": 10.054806, "activity_20": 10.074744, "activity_30": 10.033168}, "trend_signal": 1, "fair_value": 9.447135, "relative_strength": 1.393217, "rate_of_change": 0.14824983915770618, "market_dynamics": -0.313915, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.136361, "high": 10.251446, "low": 9.941599, "close": 10.083243, "volume": 903200}, "trend_line": 9.983175, "activity_lines": {"activity_5": 10.095508, "activity_10": 10.064885, "activity_20": 10.077184, "activity_30": 10.03976}, "trend_signal": 1, "fair_value": 9.460375, "relative_strength": 3.545982, "rate_of_change": 0.02120015521398199, "market_dynamics": -0.331329, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.074392, "high": 10.216034, "low": 10.038981, "close": 10.145212, "volume": 741600}, "trend_line": 9.994164, "activity_lines": {"activity_5": 10.114402, "activity_10": 10.084654, "activity_20": 10.085549, "activity_30": 10.050214}, "trend_signal": 1, "fair_value": 9.47511, "relative_strength": 3.837544, "rate_of_change": 0.11007520152657205, "market_dynamics": -0.428592, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.145214, "high": 10.242593, "low": 9.994718, "close": 10.012423, "volume": 870700}, "trend_line": 9.995341, "activity_lines": {"activity_5": 10.079703, "activity_10": 10.076473, "activity_20": 10.079533, "activity_30": 10.051392}, "trend_signal": 1, "fair_value": 9.487976, "relative_strength": 3.487848, "rate_of_change": 0.01177687298307498, "market_dynamics": -0.408928, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.030127, "high": 10.056686, "low": 9.711432, "close": 10.03898, "volume": 1088800}, "trend_line": 9.992286, "activity_lines": {"activity_5": 10.065538, "activity_10": 10.0722, "activity_20": 10.074375, "activity_30": 10.054208}, "trend_signal": 1, "fair_value": 9.501267, "relative_strength": 5.72922, "rate_of_change": -0.030564239879357875, "market_dynamics": -0.338969, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.00357, "high": 10.021276, "low": 9.658314, "close": 9.791106, "volume": 771800}, "trend_line": 9.991771, "activity_lines": {"activity_5": 9.968159, "activity_10": 10.022247, "activity_20": 10.04495, "activity_30": 10.041228}, "trend_signal": 0, "fair_value": 9.512462, "relative_strength": 4.569481, "rate_of_change": -0.005153975776914744, "market_dynamics": -0.482741, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.835368, "high": 9.835368, "low": 9.605198, "close": 9.649461, "volume": 822300}, "trend_line": 9.992503, "activity_lines": {"activity_5": 9.846582, "activity_10": 9.951223, "activity_20": 10.003409, "activity_30": 10.019144}, "trend_signal": 0, "fair_value": 9.523086, "relative_strength": 4.473245, "rate_of_change": 0.007326028588918709, "market_dynamics": -0.638683, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.649461, "high": 10.03898, "low": 9.605198, "close": 9.711431, "volume": 670600}, "trend_line": 9.998143, "activity_lines": {"activity_5": 9.77458, "activity_10": 9.897304, "activity_20": 9.969587, "activity_30": 10.00101}, "trend_signal": 0, "fair_value": 9.534278, "relative_strength": 4.767158, "rate_of_change": 0.05644231480342234, "market_dynamics": -0.767045, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.702577, "high": 9.791104, "low": 9.534376, "close": 9.755693, "volume": 940200}, "trend_line": 10.001279, "activity_lines": {"activity_5": 9.746251, "activity_10": 9.856776, "activity_20": 9.943407, "activity_30": 9.985368}, "trend_signal": 0, "fair_value": 9.543213, "relative_strength": 2.251597, "rate_of_change": 0.0313658246336303, "market_dynamics": -0.911325, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.729135, "high": 9.853073, "low": 9.436995, "close": 9.534375, "volume": 920200}, "trend_line": 9.993343, "activity_lines": {"activity_5": 9.661265, "activity_10": 9.783861, "activity_20": 9.898826, "activity_30": 9.955245}, "trend_signal": 0, "fair_value": 9.551068, "relative_strength": -0.139035, "rate_of_change": -0.0793498511540457, "market_dynamics": -0.908152, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.507818, "high": 10.00357, "low": 9.445849, "close": 9.985864, "volume": 777700}, "trend_line": 9.99534, "activity_lines": {"activity_5": 9.760415, "activity_10": 9.80205, "activity_20": 9.900976, "activity_30": 9.954763}, "trend_signal": 0, "fair_value": 9.562028, "relative_strength": 1.520457, "rate_of_change": 0.01998330288474174, "market_dynamics": -0.734999, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.985864, "high": 9.985864, "low": 9.746841, "close": 9.808809, "volume": 592300}, "trend_line": 9.986034, "activity_lines": {"activity_5": 9.787563, "activity_10": 9.790782, "activity_20": 9.887596, "activity_30": 9.942729}, "trend_signal": 0, "fair_value": 9.571727, "relative_strength": 0.893862, "rate_of_change": -0.09310338617796372, "market_dynamics": -0.696509, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.826516, "high": 9.897337, "low": 9.658314, "close": 9.835367, "volume": 759100}, "trend_line": 9.987847, "activity_lines": {"activity_5": 9.81294, "activity_10": 9.789334, "activity_20": 9.87764, "activity_30": 9.933008}, "trend_signal": 0, "fair_value": 9.580918, "relative_strength": -1.692154, "rate_of_change": 0.018155355769871068, "market_dynamics": -0.683174, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.879632, "high": 9.915043, "low": 9.658314, "close": 9.737989, "volume": 773000}, "trend_line": 9.990393, "activity_lines": {"activity_5": 9.797596, "activity_10": 9.775813, "activity_20": 9.858888, "activity_30": 9.916888}, "trend_signal": 0, "fair_value": 9.58758, "relative_strength": -1.875923, "rate_of_change": 0.025490979186994223, "market_dynamics": -0.631613, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.737988, "high": 9.826516, "low": 9.658314, "close": 9.711431, "volume": 629700}, "trend_line": 9.984095, "activity_lines": {"activity_5": 9.77458, "activity_10": 9.762454, "activity_20": 9.838672, "activity_30": 9.898891}, "trend_signal": 0, "fair_value": 9.591786, "relative_strength": 1.186356, "rate_of_change": -0.06304056306893281, "market_dynamics": -0.824421, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.711431, "high": 9.879631, "low": 9.658314, "close": 9.826515, "volume": 400100}, "trend_line": 9.975663, "activity_lines": {"activity_5": 9.778121, "activity_10": 9.775974, "activity_20": 9.830817, "activity_30": 9.888724}, "trend_signal": 0, "fair_value": 9.597195, "relative_strength": 0.495806, "rate_of_change": -0.08445432460327258, "market_dynamics": -0.760936, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.826515, "high": 10.109802, "low": 9.73799, "close": 10.047833, "volume": 708000}, "trend_line": 9.976213, "activity_lines": {"activity_5": 9.866058, "activity_10": 9.829091, "activity_20": 9.845097, "activity_30": 9.89338}, "trend_signal": 0, "fair_value": 9.601905, "relative_strength": -0.404368, "rate_of_change": 0.005513418005386891, "market_dynamics": -0.471209, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.092096, "high": 10.278005, "low": 9.968158, "close": 10.233742, "volume": 959700}, "trend_line": 9.969643, "activity_lines": {"activity_5": 10.000029, "activity_10": 9.908765, "activity_20": 9.876714, "activity_30": 9.909995}, "trend_signal": 0, "fair_value": 9.604844, "relative_strength": -1.155048, "rate_of_change": -0.06585665322101648, "market_dynamics": 0.062008, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.242594, "high": 10.242594, "low": 9.994718, "close": 10.065539, "volume": 648500}, "trend_line": 9.96123, "activity_lines": {"activity_5": 10.051375, "activity_10": 9.948361, "activity_20": 9.891225, "activity_30": 9.916182}, "trend_signal": 0, "fair_value": 9.607001, "relative_strength": -2.42278, "rate_of_change": -0.08438617109959821, "market_dynamics": 0.478798, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.047833, "high": 10.198329, "low": 9.932748, "close": 10.092097, "volume": 695600}, "trend_line": 9.953702, "activity_lines": {"activity_5": 10.089737, "activity_10": 9.987152, "activity_20": 9.908846, "activity_30": 9.924625}, "trend_signal": 0, "fair_value": 9.609285, "relative_strength": 1.380229, "rate_of_change": -0.07557299650746589, "market_dynamics": 0.855953, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.047833, "high": 10.26915, "low": 9.932747, "close": 10.092097, "volume": 888100}, "trend_line": 9.947911, "activity_lines": {"activity_5": 10.10272, "activity_10": 10.015803, "activity_20": 9.926172, "activity_30": 9.933554}, "trend_signal": 0, "fair_value": 9.611316, "relative_strength": 1.0113, "rate_of_change": -0.058179358795353964, "market_dynamics": 1.041608, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.047834, "high": 10.313415, "low": 10.021275, "close": 10.180625, "volume": 515700}, "trend_line": 9.954046, "activity_lines": {"activity_5": 10.127508, "activity_10": 10.058618, "activity_20": 9.95214, "activity_30": 9.948568}, "trend_signal": 0, "fair_value": 9.613956, "relative_strength": 0.332648, "rate_of_change": 0.06167123931849055, "market_dynamics": 0.881822, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.180623, "high": 10.711787, "low": 10.145212, "close": 10.570143, "volume": 849100}, "trend_line": 9.975191, "activity_lines": {"activity_5": 10.273283, "activity_10": 10.165494, "activity_20": 10.014741, "activity_30": 9.988316}, "trend_signal": 1, "fair_value": 9.619136, "relative_strength": 0.191678, "rate_of_change": 0.2124261832826635, "market_dynamics": 1.132735, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.570142, "high": 10.85144, "low": 10.543584, "close": 10.724417, "volume": 783700}, "trend_line": 10.00061, "activity_lines": {"activity_5": 10.448055, "activity_10": 10.287061, "activity_20": 10.090012, "activity_30": 10.036653}, "trend_signal": 1, "fair_value": 9.624458, "relative_strength": 1.322221, "rate_of_change": 0.25482218836711407, "market_dynamics": 1.333819, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.724418, "high": 10.960318, "low": 10.479443, "close": 10.787929, "volume": 904100}, "trend_line": 10.026699, "activity_lines": {"activity_5": 10.600073, "activity_10": 10.40224, "activity_20": 10.167941, "activity_30": 10.087448}, "trend_signal": 1, "fair_value": 9.633493, "relative_strength": 0.841409, "rate_of_change": 0.26087408668071943, "market_dynamics": 1.497205, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.842368, "high": 10.929443, "low": 10.588475, "close": 10.874152, "volume": 787300}, "trend_line": 10.054214, "activity_lines": {"activity_5": 10.734443, "activity_10": 10.513523, "activity_20": 10.250515, "activity_30": 10.142122}, "trend_signal": 1, "fair_value": 9.642412, "relative_strength": -0.312796, "rate_of_change": 0.27441733316218314, "market_dynamics": 1.73165, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.809644, "high": 11.040028, "low": 10.745137, "close": 10.92023, "volume": 750300}, "trend_line": 10.085871, "activity_lines": {"activity_5": 10.832035, "activity_10": 10.614136, "activity_20": 10.33232, "activity_30": 10.197994}, "trend_signal": 1, "fair_value": 9.652473, "relative_strength": 1.155847, "rate_of_change": 0.31486300172245346, "market_dynamics": 1.727092, "expectation": {"probability": 47.3317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.92023, "high": 11.279628, "low": 10.781998, "close": 10.883368, "volume": 920600}, "trend_line": 10.115141, "activity_lines": {"activity_5": 10.868033, "activity_10": 10.692186, "activity_20": 10.404563, "activity_30": 10.249445}, "trend_signal": 1, "fair_value": 9.660781, "relative_strength": 1.42298, "rate_of_change": 0.2902079552673275, "market_dynamics": 1.749987, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.883367, "high": 10.911014, "low": 10.523968, "close": 10.597691, "volume": 711900}, "trend_line": 10.128808, "activity_lines": {"activity_5": 10.787923, "activity_10": 10.706482, "activity_20": 10.444018, "activity_30": 10.280578}, "trend_signal": 1, "fair_value": 9.668374, "relative_strength": -0.522766, "rate_of_change": 0.13511428066103948, "market_dynamics": 1.513122, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.597691, "high": 10.616122, "low": 10.358089, "close": 10.468674, "volume": 624000}, "trend_line": 10.143427, "activity_lines": {"activity_5": 10.673257, "activity_10": 10.687646, "activity_20": 10.467177, "activity_30": 10.302505}, "trend_signal": 1, "fair_value": 9.675496, "relative_strength": -2.44682, "rate_of_change": 0.14433090251095188, "market_dynamics": 1.121934, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.468675, "high": 10.680629, "low": 10.468675, "close": 10.579259, "volume": 419400}, "trend_line": 10.15819, "activity_lines": {"activity_5": 10.616735, "activity_10": 10.682069, "activity_20": 10.496418, "activity_30": 10.330623}, "trend_signal": 1, "fair_value": 9.685024, "relative_strength": -1.286678, "rate_of_change": 0.1455425271951829, "market_dynamics": 0.71649, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.57926, "high": 10.689845, "low": 10.477891, "close": 10.634552, "volume": 459600}, "trend_line": 10.176567, "activity_lines": {"activity_5": 10.598305, "activity_10": 10.677687, "activity_20": 10.5281, "activity_30": 10.361356}, "trend_signal": 1, "fair_value": 9.694459, "relative_strength": -0.560898, "rate_of_change": 0.18090821297889662, "market_dynamics": 0.24048, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.616122, "high": 10.828074, "low": 10.523967, "close": 10.828074, "volume": 520000}, "trend_line": 10.199329, "activity_lines": {"activity_5": 10.663426, "activity_10": 10.700239, "activity_20": 10.57428, "activity_30": 10.403389}, "trend_signal": 1, "fair_value": 9.705314, "relative_strength": -2.001875, "rate_of_change": 0.2236707133161917, "market_dynamics": 0.07532, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.828075, "high": 10.828075, "low": 10.422597, "close": 10.468674, "volume": 538000}, "trend_line": 10.214537, "activity_lines": {"activity_5": 10.612434, "activity_10": 10.652755, "activity_20": 10.581504, "activity_30": 10.420766}, "trend_signal": 1, "fair_value": 9.713686, "relative_strength": -1.539828, "rate_of_change": 0.149107848173144, "market_dynamics": -0.09662, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.468674, "high": 10.47789, "low": 10.247506, "close": 10.35809, "volume": 671100}, "trend_line": 10.225174, "activity_lines": {"activity_5": 10.533182, "activity_10": 10.589815, "activity_20": 10.574717, "activity_30": 10.430027}, "trend_signal": 1, "fair_value": 9.720234, "relative_strength": -0.555991, "rate_of_change": 0.10413589964969432, "market_dynamics": -0.244697, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.35809, "high": 10.542398, "low": 10.265937, "close": 10.284368, "volume": 607200}, "trend_line": 10.241616, "activity_lines": {"activity_5": 10.436728, "activity_10": 10.521286, "activity_20": 10.55783, "activity_30": 10.433846}, "trend_signal": 1, "fair_value": 9.726264, "relative_strength": -1.398894, "rate_of_change": 0.1607992196514174, "market_dynamics": -0.432897, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.256721, "high": 10.431813, "low": 10.201429, "close": 10.265937, "volume": 550400}, "trend_line": 10.262166, "activity_lines": {"activity_5": 10.35379, "activity_10": 10.46013, "activity_20": 10.537007, "activity_30": 10.435415}, "trend_signal": 1, "fair_value": 9.729097, "relative_strength": -0.739665, "rate_of_change": 0.20065192836755513, "market_dynamics": -0.754141, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.33966, "high": 10.394951, "low": 10.155352, "close": 10.302797, "volume": 504600}, "trend_line": 10.281878, "activity_lines": {"activity_5": 10.307713, "activity_10": 10.417571, "activity_20": 10.518656, "activity_30": 10.438037}, "trend_signal": 1, "fair_value": 9.730514, "relative_strength": -2.89835, "rate_of_change": 0.19208420522529232, "market_dynamics": -0.883097, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.321228, "high": 10.560829, "low": 10.201428, "close": 10.413383, "volume": 744400}, "trend_line": 10.303801, "activity_lines": {"activity_5": 10.333516, "activity_10": 10.405675, "activity_20": 10.510508, "activity_30": 10.446521}, "trend_signal": 1, "fair_value": 9.732984, "relative_strength": -2.200103, "rate_of_change": 0.21321980284145803, "market_dynamics": -0.856918, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.468675, "high": 11.260449, "low": 10.409534, "close": 10.608081, "volume": 646800}, "trend_line": 10.339591, "activity_lines": {"activity_5": 10.427905, "activity_10": 10.43253, "activity_20": 10.519247, "activity_30": 10.466152}, "trend_signal": 1, "fair_value": 9.738503, "relative_strength": -1.545672, "rate_of_change": 0.3473475467936583, "market_dynamics": -0.738699, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.664808, "high": 10.986264, "low": 10.664808, "close": 10.967356, "volume": 574200}, "trend_line": 10.372307, "activity_lines": {"activity_5": 10.625386, "activity_10": 10.522172, "activity_20": 10.559745, "activity_30": 10.506653}, "trend_signal": 1, "fair_value": 9.743693, "relative_strength": -0.738441, "rate_of_change": 0.3164148369118165, "market_dynamics": -0.458584, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.967356, "high": 11.014628, "low": 10.778264, "close": 10.957902, "volume": 512000}, "trend_line": 10.41061, "activity_lines": {"activity_5": 10.774183, "activity_10": 10.60304, "activity_20": 10.595174, "activity_30": 10.544433}, "trend_signal": 1, "fair_value": 9.749608, "relative_strength": -1.674494, "rate_of_change": 0.3692813951611813, "market_dynamics": -0.161422, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.97681, "high": 11.080811, "low": 10.920083, "close": 10.967356, "volume": 528100}, "trend_line": 10.448343, "activity_lines": {"activity_5": 10.88, "activity_10": 10.679747, "activity_20": 10.627803, "activity_30": 10.580352}, "trend_signal": 1, "fair_value": 9.757384, "relative_strength": -1.35885, "rate_of_change": 0.36244754149852265, "market_dynamics": 0.073708, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.967355, "high": 11.288812, "low": 10.93899, "close": 11.288812, "volume": 499200}, "trend_line": 10.500037, "activity_lines": {"activity_5": 11.048666, "activity_10": 10.812368, "activity_20": 10.689155, "activity_30": 10.634576}, "trend_signal": 1, "fair_value": 9.765558, "relative_strength": -0.995927, "rate_of_change": 0.4947578769188688, "market_dynamics": 0.393257, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.260449, "high": 11.487359, "low": 11.156448, "close": 11.392813, "volume": 609100}, "trend_line": 10.556084, "activity_lines": {"activity_5": 11.193636, "activity_10": 10.948987, "activity_20": 10.757725, "activity_30": 10.692174}, "trend_signal": 1, "fair_value": 9.77837, "relative_strength": 0.117794, "rate_of_change": 0.5337790714451721, "market_dynamics": 0.668314, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.383359, "high": 11.714271, "low": 11.383359, "close": 11.534632, "volume": 727300}, "trend_line": 10.613021, "activity_lines": {"activity_5": 11.333564, "activity_10": 11.092579, "activity_20": 10.83692, "activity_30": 10.755306}, "trend_signal": 1, "fair_value": 9.790706, "relative_strength": 2.129417, "rate_of_change": 0.5393761550211194, "market_dynamics": 1.010974, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.506269, "high": 11.572451, "low": 11.260448, "close": 11.411722, "volume": 679800}, "trend_line": 10.658484, "activity_lines": {"activity_5": 11.394704, "activity_10": 11.19109, "activity_20": 10.901265, "activity_30": 10.806836}, "trend_signal": 1, "fair_value": 9.803454, "relative_strength": 3.464629, "rate_of_change": 0.4283700183011021, "market_dynamics": 1.177079, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.36445, "high": 11.581906, "low": 11.279358, "close": 11.562996, "volume": 558600}, "trend_line": 10.702792, "activity_lines": {"activity_5": 11.476013, "activity_10": 11.296274, "activity_20": 10.977676, "activity_30": 10.865191}, "trend_signal": 1, "fair_value": 9.816619, "relative_strength": 2.756782, "rate_of_change": 0.4157063987711658, "market_dynamics": 1.198219, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.562996, "high": 11.742633, "low": 11.421177, "close": 11.71427, "volume": 853700}, "trend_line": 10.75775, "activity_lines": {"activity_5": 11.568038, "activity_10": 11.40605, "activity_20": 11.065258, "activity_30": 10.930448}, "trend_signal": 1, "fair_value": 9.830707, "relative_strength": 2.041684, "rate_of_change": 0.5134921803581642, "market_dynamics": 1.323868, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.71427, "high": 12.092455, "low": 11.685906, "close": 11.988455, "volume": 776900}, "trend_line": 10.820962, "activity_lines": {"activity_5": 11.723095, "activity_10": 11.542024, "activity_20": 11.173636, "activity_30": 11.009848}, "trend_signal": 1, "fair_value": 9.846413, "relative_strength": 2.026185, "rate_of_change": 0.5875949896586187, "market_dynamics": 1.365504, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.988454, "high": 12.820461, "low": 11.96009, "close": 12.773188, "volume": 938100}, "trend_line": 10.910332, "activity_lines": {"activity_5": 12.100019, "activity_10": 11.79558, "activity_20": 11.349514, "activity_30": 11.135798}, "trend_signal": 1, "fair_value": 9.867197, "relative_strength": 5.429645, "rate_of_change": 0.8258969951100523, "market_dynamics": 1.580129, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.707005, "high": 14.399381, "low": 12.640823, "close": 14.115744, "volume": 2273800}, "trend_line": 11.041502, "activity_lines": {"activity_5": 12.841892, "activity_10": 12.260404, "activity_20": 11.642806, "activity_30": 11.342599}, "trend_signal": 1, "fair_value": 9.898832, "relative_strength": 13.491308, "rate_of_change": 1.202254890135324, "market_dynamics": 1.866054, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.137749, "high": 14.630251, "low": 13.587303, "close": 13.635588, "volume": 1274500}, "trend_line": 11.143684, "activity_lines": {"activity_5": 13.243444, "activity_10": 12.580511, "activity_20": 11.873792, "activity_30": 11.509959}, "trend_signal": 1, "fair_value": 9.928385, "relative_strength": 11.472846, "rate_of_change": 0.9254356880069478, "market_dynamics": 1.904702, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.558333, "high": 14.205347, "low": 13.558333, "close": 14.012209, "volume": 761400}, "trend_line": 11.253277, "activity_lines": {"activity_5": 13.632364, "activity_10": 12.920581, "activity_20": 12.127278, "activity_30": 11.695026}, "trend_signal": 1, "fair_value": 9.962439, "relative_strength": 11.241317, "rate_of_change": 0.9834539457507973, "market_dynamics": 1.873059, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.002552, "high": 14.060494, "low": 12.988574, "close": 13.326567, "volume": 965000}, "trend_line": 11.337898, "activity_lines": {"activity_5": 13.639541, "activity_10": 13.086473, "activity_20": 12.298591, "activity_30": 11.828786}, "trend_signal": 1, "fair_value": 9.992524, "relative_strength": 6.835804, "rate_of_change": 0.7519676268521471, "market_dynamics": 1.644143, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.326567, "high": 13.59696, "low": 13.172056, "close": 13.403822, "volume": 541300}, "trend_line": 11.42222, "activity_lines": {"activity_5": 13.583262, "activity_10": 13.231252, "activity_20": 12.463125, "activity_30": 11.962072}, "trend_signal": 1, "fair_value": 10.025334, "relative_strength": 5.107439, "rate_of_change": 0.7437181036555474, "market_dynamics": 1.292451, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.432792, "high": 13.867354, "low": 12.96926, "close": 13.31691, "volume": 672200}, "trend_line": 11.50211, "activity_lines": {"activity_5": 13.45597, "activity_10": 13.326244, "activity_20": 12.604528, "activity_30": 12.08431}, "trend_signal": 1, "fair_value": 10.055499, "relative_strength": 5.890298, "rate_of_change": 0.6994262061140539, "market_dynamics": 0.987949, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.355538, "high": 13.432792, "low": 12.959604, "close": 13.403822, "volume": 318900}, "trend_line": 11.586125, "activity_lines": {"activity_5": 13.410904, "activity_10": 13.402398, "activity_20": 12.73968, "activity_30": 12.207001}, "trend_signal": 1, "fair_value": 10.086175, "relative_strength": 4.927449, "rate_of_change": 0.7304311991451922, "market_dynamics": 0.697189, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.403822, "high": 13.780442, "low": 13.268625, "close": 13.664558, "volume": 256200}, "trend_line": 11.688354, "activity_lines": {"activity_5": 13.468201, "activity_10": 13.492489, "activity_20": 12.884896, "activity_30": 12.341093}, "trend_signal": 1, "fair_value": 10.117573, "relative_strength": 7.110838, "rate_of_change": 0.8823398677297305, "market_dynamics": 0.529827, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.664559, "high": 13.877012, "low": 12.949945, "close": 12.99823, "volume": 667600}, "trend_line": 11.772672, "activity_lines": {"activity_5": 13.326566, "activity_10": 13.425969, "activity_20": 12.951172, "activity_30": 12.425601}, "trend_signal": 1, "fair_value": 10.143428, "relative_strength": 0.174163, "rate_of_change": 0.7213847219206372, "market_dynamics": 0.333665, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.998231, "high": 13.056173, "low": 12.727837, "close": 12.795435, "volume": 875300}, "trend_line": 11.846545, "activity_lines": {"activity_5": 13.139222, "activity_10": 13.304219, "activity_20": 12.986751, "activity_30": 12.491586}, "trend_signal": 1, "fair_value": 10.167342, "relative_strength": -2.194814, "rate_of_change": 0.6274956101724464, "market_dynamics": 0.109495, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.756807, "high": 13.973582, "low": 12.756807, "close": 13.780443, "volume": 621500}, "trend_line": 11.951408, "activity_lines": {"activity_5": 13.320772, "activity_10": 13.361156, "activity_20": 13.107436, "activity_30": 12.616354}, "trend_signal": 1, "fair_value": 10.195749, "relative_strength": -2.926077, "rate_of_change": 0.8851779147422301, "market_dynamics": -0.002576, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.780443, "high": 14.388829, "low": 13.577647, "close": 13.625931, "volume": 826100}, "trend_line": 12.04467, "activity_lines": {"activity_5": 13.419917, "activity_10": 13.396096, "activity_20": 13.199965, "activity_30": 12.724388}, "trend_signal": 1, "fair_value": 10.224396, "relative_strength": -5.247562, "rate_of_change": 0.7803432030769871, "market_dynamics": -0.136969, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.664558, "high": 13.896326, "low": 13.287939, "close": 13.413479, "volume": 627200}, "trend_line": 12.14283, "activity_lines": {"activity_5": 13.433437, "activity_10": 13.392585, "activity_20": 13.2596, "activity_30": 12.812698}, "trend_signal": 1, "fair_value": 10.251189, "relative_strength": -7.412427, "rate_of_change": 0.8149662879929465, "market_dynamics": -0.231648, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.413479, "high": 14.379172, "low": 13.374851, "close": 14.13775, "volume": 590600}, "trend_line": 12.268819, "activity_lines": {"activity_5": 13.705119, "activity_10": 13.531645, "activity_20": 13.378097, "activity_30": 12.941402}, "trend_signal": 1, "fair_value": 10.282477, "relative_strength": -4.231525, "rate_of_change": 1.0375587898372995, "market_dynamics": -0.222184, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.137749, "high": 14.649566, "low": 13.963924, "close": 14.446771, "volume": 436200}, "trend_line": 12.407565, "activity_lines": {"activity_5": 14.00384, "activity_10": 13.712142, "activity_20": 13.512952, "activity_30": 13.081915}, "trend_signal": 1, "fair_value": 10.316977, "relative_strength": -4.210571, "rate_of_change": 1.130883094778718, "market_dynamics": -0.288678, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.456428, "high": 14.910303, "low": 14.157063, "close": 14.243976, "volume": 646700}, "trend_line": 12.540167, "activity_lines": {"activity_5": 14.124874, "activity_10": 13.836804, "activity_20": 13.614627, "activity_30": 13.200394}, "trend_signal": 1, "fair_value": 10.349586, "relative_strength": -4.597001, "rate_of_change": 1.0687189629875027, "market_dynamics": -0.285341, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.089464, "high": 14.128092, "low": 13.423135, "close": 13.838384, "volume": 764800}, "trend_line": 12.65802, "activity_lines": {"activity_5": 14.079808, "activity_10": 13.870867, "activity_20": 13.664186, "activity_30": 13.284149}, "trend_signal": 1, "fair_value": 10.378905, "relative_strength": -2.410646, "rate_of_change": 0.9398040711898031, "market_dynamics": -0.245413, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.838384, "high": 14.118435, "low": 13.616274, "close": 13.683872, "volume": 737200}, "trend_line": 12.767036, "activity_lines": {"activity_5": 13.969074, "activity_10": 13.868935, "activity_20": 13.688195, "activity_30": 13.350334}, "trend_signal": 1, "fair_value": 10.408022, "relative_strength": -2.549227, "rate_of_change": 0.8612405415696821, "market_dynamics": -0.285279, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.828726, "high": 14.166719, "low": 13.162398, "close": 13.307252, "volume": 1191000}, "trend_line": 12.857008, "activity_lines": {"activity_5": 13.714775, "activity_10": 13.798176, "activity_20": 13.666957, "activity_30": 13.385186}, "trend_signal": 1, "fair_value": 10.435661, "relative_strength": -4.418055, "rate_of_change": 0.7047211271277161, "market_dynamics": -0.320511, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.374851, "high": 13.983237, "low": 13.355537, "close": 13.452107, "volume": 907200}, "trend_line": 12.939833, "activity_lines": {"activity_5": 13.564127, "activity_10": 13.748136, "activity_20": 13.653234, "activity_30": 13.42358}, "trend_signal": 1, "fair_value": 10.464425, "relative_strength": -6.167772, "rate_of_change": 0.6442012013992657, "market_dynamics": -0.466912, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.529362, "high": 14.147405, "low": 13.34588, "close": 13.915639, "volume": 875400}, "trend_line": 13.038424, "activity_lines": {"activity_5": 13.6343, "activity_10": 13.770434, "activity_20": 13.680424, "activity_30": 13.486535}, "trend_signal": 1, "fair_value": 10.495717, "relative_strength": -6.165716, "rate_of_change": 0.7619186429994806, "market_dynamics": -0.475266, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.925296, "high": 14.726821, "low": 13.703186, "close": 14.639909, "volume": 1024000}, "trend_line": 13.160843, "activity_lines": {"activity_5": 13.967787, "activity_10": 13.92196, "activity_20": 13.777545, "activity_30": 13.589856}, "trend_signal": 1, "fair_value": 10.532341, "relative_strength": -5.809173, "rate_of_change": 0.9389094878338113, "market_dynamics": -0.234303, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.581968, "high": 14.842705, "low": 14.379172, "close": 14.591624, "volume": 928900}, "trend_line": 13.270937, "activity_lines": {"activity_5": 14.231743, "activity_10": 14.046271, "activity_20": 13.865285, "activity_30": 13.682165}, "trend_signal": 1, "fair_value": 10.568902, "relative_strength": -5.265263, "rate_of_change": 0.8365269610768864, "market_dynamics": 0.039384, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.591624, "high": 14.958588, "low": 14.195691, "close": 14.359859, "volume": 843200}, "trend_line": 13.369838, "activity_lines": {"activity_5": 14.357927, "activity_10": 14.107022, "activity_20": 13.928193, "activity_30": 13.752418}, "trend_signal": 1, "fair_value": 10.601713, "relative_strength": -4.257436, "rate_of_change": 0.7452450418534855, "market_dynamics": 0.285595, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.359858, "high": 14.408143, "low": 13.809413, "close": 14.088573, "volume": 868100}, "trend_line": 13.45497, "activity_lines": {"activity_5": 14.323509, "activity_10": 14.11441, "activity_20": 13.960344, "activity_30": 13.798788}, "trend_signal": 1, "fair_value": 10.633054, "relative_strength": -4.250507, "rate_of_change": 0.6367466830936902, "market_dynamics": 0.268835, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.157635, "high": 14.157635, "low": 13.516348, "close": 13.684069, "volume": 1388800}, "trend_line": 13.530714, "activity_lines": {"activity_5": 14.111825, "activity_10": 14.054765, "activity_20": 13.95071, "activity_30": 13.813569}, "trend_signal": 1, "fair_value": 10.659631, "relative_strength": -5.269135, "rate_of_change": 0.562944398984169, "market_dynamics": 0.043502, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.703802, "high": 13.82, "low": 12.74, "close": 12.94, "volume": 1235400}, "trend_line": 13.576615, "activity_lines": {"activity_5": 13.667556, "activity_10": 13.870014, "activity_20": 13.868464, "activity_30": 13.775458}, "trend_signal": 1, "fair_value": 10.681488, "relative_strength": -6.854754, "rate_of_change": 0.3392356087047634, "market_dynamics": -0.285565, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93, "high": 13.05, "low": 12.74, "close": 13.03, "volume": 974700}, "trend_line": 13.620472, "activity_lines": {"activity_5": 13.366614, "activity_10": 13.717961, "activity_20": 13.796998, "activity_30": 13.740192}, "trend_signal": 0, "fair_value": 10.703231, "relative_strength": -5.512641, "rate_of_change": 0.32303339234410894, "market_dynamics": -0.608732, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.05, "high": 13.39, "low": 13.02, "close": 13.21, "volume": 892400}, "trend_line": 13.66119, "activity_lines": {"activity_5": 13.229781, "activity_10": 13.610524, "activity_20": 13.745697, "activity_30": 13.71371}, "trend_signal": 0, "fair_value": 10.727362, "relative_strength": -2.790828, "rate_of_change": 0.29894705557927825, "market_dynamics": -0.796642, "expectation": {"probability": 55.0477, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cba1e7b-6b8e-418d-84c9-6f143ab2dc46/", "share_image": "https://sharemaestro.com/terminal/3cba1e7b-6b8e-418d-84c9-6f143ab2dc46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}