{"ticker": {"uuid": "3cba9a28-2463-4ff3-80f0-f311ec66fc48", "symbol": "005010", "name": "Husteel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005010 fell 0.20%, moving from 4,995.00 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.62 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,985.00"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.62"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5800.0, "low": 4850.0, "close": 4985.0, "volume": 2879578}, "trend_line": 4716.333333, "activity_lines": {"activity_5": 5625.0, "activity_10": 5693.818182, "activity_20": 5419.142857, "activity_30": 5105.365591}, "trend_signal": 1, "fair_value": 4566.376559, "relative_strength": -45.621487, "rate_of_change": 0.629422851294721, "market_dynamics": 0.47291, "expectation": {"probability": 43.2289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5855.861179, "high": 6040.297947, "low": 5828.195693, "close": 5883.526855, "volume": 2137832}, "trend_line": 5443.071045, "activity_lines": {"activity_5": 5860.164746, "activity_10": 5926.282484, "activity_20": 5932.226762, "activity_30": 5747.091813}, "trend_signal": 1, "fair_value": 2987.622872, "relative_strength": 7.092166, "rate_of_change": 0.378236246194165, "market_dynamics": -0.769907, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5865.082924, "high": 5892.74841, "low": 5616.093791, "close": 5791.308105, "volume": 2874458}, "trend_line": 5481.166894, "activity_lines": {"activity_5": 5828.810416, "activity_10": 5890.401127, "activity_20": 5928.318431, "activity_30": 5769.55872}, "trend_signal": 1, "fair_value": 3018.484452, "relative_strength": 5.325111, "rate_of_change": 0.6998962292618812, "market_dynamics": -0.846492, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5782.086616, "high": 5892.748561, "low": 5486.988132, "close": 5496.209961, "volume": 2539744}, "trend_line": 5500.244027, "activity_lines": {"activity_5": 5715.689355, "activity_10": 5806.063325, "activity_20": 5892.792441, "activity_30": 5770.52924}, "trend_signal": 1, "fair_value": 3047.630647, "relative_strength": 1.495593, "rate_of_change": 0.34804875255454637, "market_dynamics": -0.842389, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5523.875756, "high": 5745.199436, "low": 5523.875756, "close": 5671.424805, "volume": 1746541}, "trend_line": 5536.926221, "activity_lines": {"activity_5": 5684.95, "activity_10": 5770.852734, "activity_20": 5870.791808, "activity_30": 5781.573161}, "trend_signal": 1, "fair_value": 3077.955678, "relative_strength": 4.294291, "rate_of_change": 0.6669193915748419, "market_dynamics": -0.867616, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5671.424526, "high": 5901.970623, "low": 5505.431871, "close": 5551.541016, "volume": 2748708}, "trend_line": 5577.072738, "activity_lines": {"activity_5": 5626.54515, "activity_10": 5719.378187, "activity_20": 5833.157978, "activity_30": 5782.516051}, "trend_signal": 1, "fair_value": 3107.317399, "relative_strength": 2.932782, "rate_of_change": 0.725068664410512, "market_dynamics": -0.952801, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5579.206055, "high": 6704.269148, "low": 5523.875086, "close": 5984.966797, "volume": 14835423}, "trend_line": 5631.953727, "activity_lines": {"activity_5": 5728.600033, "activity_10": 5751.067729, "activity_20": 5842.73111, "activity_30": 5808.831797}, "trend_signal": 1, "fair_value": 3139.21628, "relative_strength": 5.741184, "rate_of_change": 0.9840464985522345, "market_dynamics": -0.7915, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5984.96652, "high": 6058.741146, "low": 5588.428452, "close": 5634.537598, "volume": 4106361}, "trend_line": 5680.031722, "activity_lines": {"activity_5": 5707.08252, "activity_10": 5722.396271, "activity_20": 5819.061775, "activity_30": 5808.998498}, "trend_signal": 1, "fair_value": 3168.738939, "relative_strength": -0.53857, "rate_of_change": 0.8536645954584146, "market_dynamics": -0.838586, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5634.537558, "high": 5782.086985, "low": 5376.326082, "close": 5533.097168, "volume": 4497595}, "trend_line": 5708.619385, "activity_lines": {"activity_5": 5662.202897, "activity_10": 5682.658558, "activity_20": 5788.673647, "activity_30": 5799.51885}, "trend_signal": 0, "fair_value": 3197.648448, "relative_strength": -2.988818, "rate_of_change": 0.5033011151905016, "market_dynamics": -0.86459, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5579.206304, "high": 5791.308471, "low": 5496.210268, "close": 5579.206055, "volume": 2194440}, "trend_line": 5736.592253, "activity_lines": {"activity_5": 5630.233757, "activity_10": 5657.172719, "activity_20": 5762.896408, "activity_30": 5791.169603}, "trend_signal": 0, "fair_value": 3226.844248, "relative_strength": -2.684672, "rate_of_change": 0.49001108873191823, "market_dynamics": -0.8084, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5569.984934, "high": 5625.315913, "low": 4767.685782, "close": 4933.678711, "volume": 3121626}, "trend_line": 5733.825716, "activity_lines": {"activity_5": 5389.236751, "activity_10": 5519.348367, "activity_20": 5674.322973, "activity_30": 5739.368729}, "trend_signal": 0, "fair_value": 3251.80928, "relative_strength": -13.621768, "rate_of_change": -0.0482261398054347, "market_dynamics": -1.142569, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4979.787526, "high": 5072.005814, "low": 4375.757793, "close": 4578.637695, "volume": 3440049}, "trend_line": 5713.383984, "activity_lines": {"activity_5": 5071.083561, "activity_10": 5332.564364, "activity_20": 5556.107885, "activity_30": 5664.84047}, "trend_signal": 0, "fair_value": 3274.897332, "relative_strength": -16.894027, "rate_of_change": -0.3565112197770231, "market_dynamics": -1.200027, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4564.805111, "high": 4666.245402, "low": 4389.590268, "close": 4412.64502, "volume": 1941583}, "trend_line": 5692.020068, "activity_lines": {"activity_5": 4791.354753, "activity_10": 5139.325133, "activity_20": 5430.449489, "activity_30": 5580.921827}, "trend_signal": 0, "fair_value": 3297.023379, "relative_strength": -19.854358, "rate_of_change": -0.3739275368123104, "market_dynamics": -1.278782, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4417.255909, "high": 4574.027113, "low": 4417.255901, "close": 4444.921387, "volume": 1617250}, "trend_line": 5679.109505, "activity_lines": {"activity_5": 4603.844238, "activity_10": 4977.020934, "activity_20": 5315.791413, "activity_30": 5500.463847}, "trend_signal": 0, "fair_value": 3319.133671, "relative_strength": -20.179855, "rate_of_change": -0.22681864866537318, "market_dynamics": -1.391279, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4444.921549, "high": 4721.57613, "low": 4426.477891, "close": 4693.910645, "volume": 2592311}, "trend_line": 5676.035563, "activity_lines": {"activity_5": 4571.875196, "activity_10": 4879.101847, "activity_20": 5234.375823, "activity_30": 5436.90263}, "trend_signal": 0, "fair_value": 3342.784383, "relative_strength": -14.42719, "rate_of_change": -0.05412718309611091, "market_dynamics": -1.364198, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4979.787345, "high": 5182.667862, "low": 4555.58334, "close": 4887.569336, "volume": 7699446}, "trend_line": 5612.404948, "activity_lines": {"activity_5": 4663.478744, "activity_10": 4834.166415, "activity_20": 5177.507892, "activity_30": 5386.033842}, "trend_signal": 0, "fair_value": 3367.648666, "relative_strength": -12.346798, "rate_of_change": -1.1210397520196091, "market_dynamics": -1.208619, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4878.347384, "high": 5127.336532, "low": 4776.907117, "close": 4878.347168, "volume": 4673960}, "trend_line": 5574.595443, "activity_lines": {"activity_5": 4755.082194, "activity_10": 4799.626438, "activity_20": 5124.065176, "activity_30": 5338.675275}, "trend_signal": 0, "fair_value": 3392.815648, "relative_strength": -9.24977, "rate_of_change": -0.6736774226078202, "market_dynamics": -1.058386, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4869.125505, "high": 5072.005735, "low": 4749.241822, "close": 4832.238281, "volume": 1777121}, "trend_line": 5527.256722, "activity_lines": {"activity_5": 4811.335384, "activity_10": 4776.823384, "activity_20": 5072.379027, "activity_30": 5290.781265}, "trend_signal": 0, "fair_value": 3417.594287, "relative_strength": -8.3968, "rate_of_change": -0.8491866626742062, "market_dynamics": -0.913725, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4776.907269, "high": 4823.016413, "low": 4389.590415, "close": 4444.921387, "volume": 1759680}, "trend_line": 5489.447233, "activity_lines": {"activity_5": 4710.510059, "activity_10": 4698.186337, "activity_20": 4989.55822, "activity_30": 5220.953179}, "trend_signal": 0, "fair_value": 3439.648914, "relative_strength": -13.592564, "rate_of_change": -0.68405523574666, "market_dynamics": -0.911554, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4454.143191, "high": 4666.245224, "low": 4454.143191, "close": 4514.085449, "volume": 1333822}, "trend_line": 5463.165023, "activity_lines": {"activity_5": 4632.739421, "activity_10": 4651.909588, "activity_20": 4920.043227, "activity_30": 5158.026612}, "trend_signal": 0, "fair_value": 3462.184011, "relative_strength": -13.759899, "rate_of_change": -0.4787769858138703, "market_dynamics": -1.009229, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4518.696016, "high": 4527.917996, "low": 4145.212261, "close": 4274.317871, "volume": 1878107}, "trend_line": 5411.983887, "activity_lines": {"activity_5": 4487.034603, "activity_10": 4581.404563, "activity_20": 4834.082636, "activity_30": 5081.326796}, "trend_signal": 0, "fair_value": 3482.95948, "relative_strength": -15.472367, "rate_of_change": -0.9368403807047007, "market_dynamics": -1.171577, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4278.928711, "high": 4389.590355, "low": 4131.37936, "close": 4163.655762, "volume": 1064858}, "trend_line": 5339.592529, "activity_lines": {"activity_5": 4345.325846, "activity_10": 4502.767534, "activity_20": 4744.806559, "activity_30": 5000.789497}, "trend_signal": 0, "fair_value": 3503.405947, "relative_strength": -14.943877, "rate_of_change": -1.3376122233824521, "market_dynamics": -1.314909, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4131.37944, "high": 4389.59044, "low": 4131.37944, "close": 4352.703125, "volume": 1037026}, "trend_line": 5282.109798, "activity_lines": {"activity_5": 4314.278971, "activity_10": 4466.047878, "activity_20": 4681.724856, "activity_30": 4937.119213}, "trend_signal": 0, "fair_value": 3524.869432, "relative_strength": -13.171975, "rate_of_change": -1.0765377823832663, "market_dynamics": -1.271218, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4371.146643, "high": 4431.088528, "low": 4186.710152, "close": 4205.153809, "volume": 1212164}, "trend_line": 5207.412988, "activity_lines": {"activity_5": 4266.018001, "activity_10": 4403.590927, "activity_20": 4611.441337, "activity_30": 4867.638182}, "trend_signal": 0, "fair_value": 3545.257205, "relative_strength": -17.270764, "rate_of_change": -1.4141472414731575, "market_dynamics": -1.261308, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4209.764648, "high": 4569.416149, "low": 4168.266421, "close": 4444.921387, "volume": 1392878}, "trend_line": 5156.385531, "activity_lines": {"activity_5": 4313.664063, "activity_10": 4389.087491, "activity_20": 4570.140711, "activity_30": 4818.445175}, "trend_signal": 0, "fair_value": 3567.033514, "relative_strength": -14.605455, "rate_of_change": -0.9799003289654225, "market_dynamics": -0.926739, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4449.532718, "high": 4684.689184, "low": 4426.478144, "close": 4647.801758, "volume": 1133927}, "trend_line": 5118.268652, "activity_lines": {"activity_5": 4433.547852, "activity_10": 4415.998473, "activity_20": 4554.002518, "activity_30": 4785.633319}, "trend_signal": 0, "fair_value": 3590.03612, "relative_strength": -11.537911, "rate_of_change": -0.7392170110408324, "market_dynamics": -0.497049, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4666.245374, "high": 4712.354519, "low": 4583.248809, "close": 4610.914551, "volume": 810613}, "trend_line": 5066.319011, "activity_lines": {"activity_5": 4516.236979, "activity_10": 4440.562101, "activity_20": 4538.654778, "activity_30": 4752.900796}, "trend_signal": 0, "fair_value": 3612.811546, "relative_strength": -12.503969, "rate_of_change": -1.0149846468043537, "market_dynamics": -0.152023, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4620.136311, "high": 4703.132731, "low": 4587.85987, "close": 4666.245117, "volume": 906124}, "trend_line": 5020.517253, "activity_lines": {"activity_5": 4587.552376, "activity_10": 4480.048242, "activity_20": 4535.119722, "activity_30": 4727.089577}, "trend_signal": 0, "fair_value": 3635.802496, "relative_strength": -11.932662, "rate_of_change": -0.904044097905299, "market_dynamics": 0.226475, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4675.467285, "high": 4703.132772, "low": 4592.470967, "close": 4638.580078, "volume": 1207968}, "trend_line": 4979.941211, "activity_lines": {"activity_5": 4628.743294, "activity_10": 4517.522434, "activity_20": 4533.560817, "activity_30": 4702.448469}, "trend_signal": 0, "fair_value": 3658.588273, "relative_strength": -13.993051, "rate_of_change": -0.80820441311607, "market_dynamics": 0.354577, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4647.801917, "high": 4915.234964, "low": 4597.081856, "close": 4666.245117, "volume": 2924127}, "trend_line": 4940.287337, "activity_lines": {"activity_5": 4650.260807, "activity_10": 4556.505566, "activity_20": 4538.896282, "activity_30": 4682.210011}, "trend_signal": 0, "fair_value": 3681.755492, "relative_strength": -14.66347, "rate_of_change": -0.7962719301266173, "market_dynamics": 0.473492, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4629.358249, "high": 4666.245566, "low": 4523.307095, "close": 4597.082031, "volume": 1076166}, "trend_line": 4900.479802, "activity_lines": {"activity_5": 4633.969043, "activity_10": 4580.147053, "activity_20": 4541.99222, "activity_30": 4660.067734}, "trend_signal": 0, "fair_value": 3704.267014, "relative_strength": -17.422853, "rate_of_change": -0.8057736784227844, "market_dynamics": 0.474122, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4597.081459, "high": 4601.692373, "low": 4389.590671, "close": 4398.8125, "volume": 1016504}, "trend_line": 4850.989323, "activity_lines": {"activity_5": 4554.96875, "activity_10": 4561.871094, "activity_20": 4527.808187, "activity_30": 4627.702101}, "trend_signal": 0, "fair_value": 3725.135396, "relative_strength": -18.345879, "rate_of_change": -1.009910886272847, "market_dynamics": 0.381701, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4343.481, "high": 4514.085449, "low": 4343.481, "close": 4514.085449, "volume": 852436}, "trend_line": 4808.415234, "activity_lines": {"activity_5": 4528.53291, "activity_10": 4560.278276, "activity_20": 4525.45884, "activity_30": 4605.966367}, "trend_signal": 0, "fair_value": 3746.828595, "relative_strength": -14.197752, "rate_of_change": -0.8776372439770825, "market_dynamics": 0.388288, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4523.306821, "high": 4550.972307, "low": 4371.147087, "close": 4394.20166, "volume": 676210}, "trend_line": 4771.681624, "activity_lines": {"activity_5": 4472.279785, "activity_10": 4533.954181, "activity_20": 4511.20894, "activity_30": 4579.242911}, "trend_signal": 0, "fair_value": 3767.352498, "relative_strength": -14.401019, "rate_of_change": -0.7639442147229547, "market_dynamics": 0.216639, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4384.979525, "high": 4463.365304, "low": 4265.095671, "close": 4398.8125, "volume": 857741}, "trend_line": 4729.261214, "activity_lines": {"activity_5": 4433.855501, "activity_10": 4505.031188, "activity_20": 4497.63969, "activity_30": 4555.186838}, "trend_signal": 0, "fair_value": 3788.430829, "relative_strength": -14.306273, "rate_of_change": -0.8890033607154114, "market_dynamics": 0.215046, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4398.812358, "high": 5689.868391, "low": 4361.925043, "close": 5072.005859, "volume": 18904942}, "trend_line": 4713.276709, "activity_lines": {"activity_5": 4637.657845, "activity_10": 4599.34533, "activity_20": 4549.589323, "activity_30": 4577.299396}, "trend_signal": 0, "fair_value": 3813.490493, "relative_strength": -6.350568, "rate_of_change": -0.33799158635352033, "market_dynamics": 0.604242, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5053.562361, "high": 5330.217081, "low": 4878.347208, "close": 5191.889648, "volume": 6602413}, "trend_line": 4686.840804, "activity_lines": {"activity_5": 4849.759863, "activity_10": 4707.743723, "activity_20": 4612.07819, "activity_30": 4608.17765}, "trend_signal": 0, "fair_value": 3839.270926, "relative_strength": -4.35894, "rate_of_change": -0.5608816675142373, "market_dynamics": 0.914382, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5302.551436, "high": 5523.875322, "low": 5164.224007, "close": 5367.104004, "volume": 3923569}, "trend_line": 4677.926351, "activity_lines": {"activity_5": 5067.394857, "activity_10": 4837.436088, "activity_20": 4689.761079, "activity_30": 4652.065599}, "trend_signal": 0, "fair_value": 3864.2659, "relative_strength": -1.510413, "rate_of_change": -0.19020174511564913, "market_dynamics": 1.313988, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5450.100735, "high": 5569.984507, "low": 4620.136205, "close": 4721.57666, "volume": 6527187}, "trend_line": 4650.875667, "activity_lines": {"activity_5": 5012.986165, "activity_10": 4837.016957, "activity_20": 4703.418194, "activity_30": 4654.881748}, "trend_signal": 1, "fair_value": 3886.06765, "relative_strength": -13.395844, "rate_of_change": -0.5782622891063087, "market_dynamics": 1.467036, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4721.57613, "high": 4758.463443, "low": 4500.252416, "close": 4532.528809, "volume": 1711318}, "trend_line": 4615.986426, "activity_lines": {"activity_5": 4873.736523, "activity_10": 4800.716459, "activity_20": 4697.753346, "activity_30": 4647.246466}, "trend_signal": 1, "fair_value": 3906.161311, "relative_strength": -15.384982, "rate_of_change": -0.7501649903813663, "market_dynamics": 1.111867, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4541.750833, "high": 4712.354367, "low": 4541.750833, "close": 4620.13623, "volume": 1587482}, "trend_line": 4605.53501, "activity_lines": {"activity_5": 4754.774935, "activity_10": 4782.77579, "activity_20": 4700.344236, "activity_30": 4647.514196}, "trend_signal": 1, "fair_value": 3926.692498, "relative_strength": -14.480165, "rate_of_change": -0.22641782352591325, "market_dynamics": 0.773531, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4620.136299, "high": 4693.910752, "low": 4504.863545, "close": 4657.023438, "volume": 1761246}, "trend_line": 4608.147868, "activity_lines": {"activity_5": 4678.233724, "activity_10": 4771.122718, "activity_20": 4704.801439, "activity_30": 4650.83603}, "trend_signal": 1, "fair_value": 3947.297907, "relative_strength": -12.972825, "rate_of_change": 0.0567329961519588, "market_dynamics": 0.421423, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4666.245456, "high": 4832.238378, "low": 4657.023289, "close": 4703.132324, "volume": 1641693}, "trend_line": 4617.830778, "activity_lines": {"activity_5": 4652.719889, "activity_10": 4763.158336, "activity_20": 4711.300595, "activity_30": 4656.964059}, "trend_signal": 1, "fair_value": 3968.141627, "relative_strength": -14.152792, "rate_of_change": 0.21012585267152148, "market_dynamics": 0.257792, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4730.797808, "high": 4730.797808, "low": 4578.638372, "close": 4597.082031, "volume": 1331830}, "trend_line": 4622.902799, "activity_lines": {"activity_5": 4636.120736, "activity_10": 4732.474867, "activity_20": 4706.031013, "activity_30": 4655.62543}, "trend_signal": 1, "fair_value": 3987.732948, "relative_strength": -15.307148, "rate_of_change": 0.10983557526977139, "market_dynamics": 0.196888, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4638.580078, "high": 4706.509054, "low": 4459.053182, "close": 4468.757324, "volume": 2541669}, "trend_line": 4615.397689, "activity_lines": {"activity_5": 4585.046321, "activity_10": 4674.770898, "activity_20": 4686.673705, "activity_30": 4645.680561}, "trend_signal": 0, "fair_value": 4003.925028, "relative_strength": -16.03936, "rate_of_change": -0.16234626437794714, "market_dynamics": 0.053831, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4468.757694, "high": 4493.018051, "low": 4274.674682, "close": 4303.787109, "volume": 950122}, "trend_line": 4595.938281, "activity_lines": {"activity_5": 4483.233268, "activity_10": 4585.800621, "activity_20": 4651.491443, "activity_30": 4625.576653}, "trend_signal": 0, "fair_value": 4019.679911, "relative_strength": -17.431945, "rate_of_change": -0.42161931238078887, "market_dynamics": -0.171026, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4255.266438, "high": 4454.201464, "low": 4143.668823, "close": 4332.899414, "volume": 1905383}, "trend_line": 4577.756689, "activity_lines": {"activity_5": 4412.214258, "activity_10": 4516.091104, "activity_20": 4620.719947, "activity_30": 4608.606403}, "trend_signal": 0, "fair_value": 4033.61735, "relative_strength": -13.408307, "rate_of_change": -0.395601308989813, "market_dynamics": -0.39674, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4337.751465, "high": 4386.272216, "low": 4298.934897, "close": 4332.899414, "volume": 814108}, "trend_line": 4561.112061, "activity_lines": {"activity_5": 4362.803515, "activity_10": 4461.999591, "activity_20": 4591.272333, "activity_30": 4592.80916}, "trend_signal": 0, "fair_value": 4045.884741, "relative_strength": -14.93035, "rate_of_change": -0.363597917731097, "market_dynamics": -0.55572, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4332.899377, "high": 4526.982155, "low": 4332.899377, "close": 4473.609375, "volume": 677344}, "trend_line": 4562.068327, "activity_lines": {"activity_5": 4384.978288, "activity_10": 4452.295428, "activity_20": 4576.813028, "activity_30": 4587.163825}, "trend_signal": 0, "fair_value": 4056.429753, "relative_strength": -12.132843, "rate_of_change": 0.020965632661752345, "market_dynamics": -0.615121, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4473.60962, "high": 4546.390604, "low": 4376.568176, "close": 4434.792969, "volume": 914776}, "trend_line": 4559.425244, "activity_lines": {"activity_5": 4402.445768, "activity_10": 4440.042232, "activity_20": 4559.442497, "activity_30": 4578.952512}, "trend_signal": 0, "fair_value": 4068.252845, "relative_strength": -13.814416, "rate_of_change": -0.05793606782163246, "market_dynamics": -0.678453, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4434.792969, "high": 4599.763428, "low": 4376.568257, "close": 4410.532715, "volume": 1354473}, "trend_line": 4563.965739, "activity_lines": {"activity_5": 4414.090788, "activity_10": 4425.155096, "activity_20": 4540.863618, "activity_30": 4569.346542}, "trend_signal": 0, "fair_value": 4082.687934, "relative_strength": -13.584522, "rate_of_change": 0.09958481073848685, "market_dynamics": -0.725085, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4395.97638, "high": 4468.757446, "low": 4221.301637, "close": 4250.414063, "volume": 998417}, "trend_line": 4566.857682, "activity_lines": {"activity_5": 4365.24655, "activity_10": 4384.966451, "activity_20": 4507.923675, "activity_30": 4549.117402}, "trend_signal": 0, "fair_value": 4096.09662, "relative_strength": -14.957353, "rate_of_change": 0.06336469564807196, "market_dynamics": -0.843601, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4250.414123, "high": 4638.579796, "low": 4187.337201, "close": 4216.449707, "volume": 1667774}, "trend_line": 4562.315902, "activity_lines": {"activity_5": 4310.579883, "activity_10": 4345.995366, "activity_20": 4472.45569, "activity_30": 4526.510436}, "trend_signal": 0, "fair_value": 4108.810428, "relative_strength": -13.441211, "rate_of_change": -0.09945087664765032, "market_dynamics": -0.964491, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4216.449976, "high": 5773.964728, "low": 4216.449976, "close": 4745.325684, "volume": 69318318}, "trend_line": 4580.321631, "activity_lines": {"activity_5": 4439.968522, "activity_10": 4412.032324, "activity_20": 4488.774158, "activity_30": 4538.317518}, "trend_signal": 0, "fair_value": 4125.43934, "relative_strength": -5.188047, "rate_of_change": 0.3946620397791016, "market_dynamics": -0.452549, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4769.586118, "high": 4920.000329, "low": 4497.870056, "close": 4512.42627, "volume": 8728686}, "trend_line": 4582.571794, "activity_lines": {"activity_5": 4473.609603, "activity_10": 4433.028596, "activity_20": 4481.239711, "activity_30": 4533.937172}, "trend_signal": 0, "fair_value": 4140.813887, "relative_strength": -10.476355, "rate_of_change": 0.04912674657542213, "market_dynamics": -0.193171, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4493.01776, "high": 4793.846294, "low": 4391.124471, "close": 4400.828613, "volume": 12043241}, "trend_line": 4574.339355, "activity_lines": {"activity_5": 4464.875912, "activity_10": 4432.940403, "activity_20": 4462.535898, "activity_30": 4522.211806}, "trend_signal": 0, "fair_value": 4155.043623, "relative_strength": -12.989801, "rate_of_change": -0.17964669993341165, "market_dynamics": 0.106592, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4463.905394, "high": 4488.16575, "low": 4284.378585, "close": 4328.047363, "volume": 2019207}, "trend_line": 4564.910449, "activity_lines": {"activity_5": 4432.528743, "activity_10": 4417.854865, "activity_20": 4440.096619, "activity_30": 4506.322}, "trend_signal": 0, "fair_value": 4169.045391, "relative_strength": -14.23999, "rate_of_change": -0.20612607129144875, "market_dynamics": 0.298734, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4362.011799, "high": 4386.272154, "low": 4211.597878, "close": 4284.378906, "volume": 1689241}, "trend_line": 4552.181575, "activity_lines": {"activity_5": 4380.44987, "activity_10": 4394.917827, "activity_20": 4417.611975, "activity_30": 4488.223191}, "trend_signal": 0, "fair_value": 4183.339822, "relative_strength": -16.391492, "rate_of_change": -0.27884170220225846, "market_dynamics": -0.05033, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4284.378865, "high": 4328.047589, "low": 4240.710346, "close": 4264.970703, "volume": 845903}, "trend_line": 4539.72793, "activity_lines": {"activity_5": 4317.372982, "activity_10": 4369.334215, "activity_20": 4398.434763, "activity_30": 4469.693457}, "trend_signal": 0, "fair_value": 4197.223547, "relative_strength": -15.909445, "rate_of_change": -0.27357531317277467, "market_dynamics": -0.152837, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4274.674602, "high": 4949.112632, "low": 4269.822531, "close": 4871.479492, "volume": 8999388}, "trend_line": 4546.569075, "activity_lines": {"activity_5": 4488.489355, "activity_10": 4457.818359, "activity_20": 4439.194608, "activity_30": 4491.096784}, "trend_signal": 0, "fair_value": 4215.18601, "relative_strength": -1.391951, "rate_of_change": 0.15069504396489955, "market_dynamics": 0.155724, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4871.479518, "high": 4890.887803, "low": 4332.899738, "close": 4434.792969, "volume": 4154782}, "trend_line": 4541.15944, "activity_lines": {"activity_5": 4490.106673, "activity_10": 4458.965199, "activity_20": 4436.751209, "activity_30": 4483.885422}, "trend_signal": 0, "fair_value": 4230.110622, "relative_strength": -7.642284, "rate_of_change": -0.11898279583490061, "market_dynamics": 0.320307, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4531.83437, "high": 4725.917212, "low": 4133.964355, "close": 4133.964355, "volume": 3976941}, "trend_line": 4532.331169, "activity_lines": {"activity_5": 4389.183496, "activity_10": 4404.974831, "activity_20": 4406.540053, "activity_30": 4457.614771}, "trend_signal": 0, "fair_value": 4243.249995, "relative_strength": -11.535472, "rate_of_change": -0.19440566041874788, "market_dynamics": 0.326682, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4041.775359, "high": 4061.183644, "low": 3512.899592, "close": 3925.325439, "volume": 2805422}, "trend_line": 4512.705835, "activity_lines": {"activity_5": 4231.652881, "activity_10": 4315.167383, "activity_20": 4358.949281, "activity_30": 4418.453111}, "trend_signal": 0, "fair_value": 4255.385948, "relative_strength": -12.780035, "rate_of_change": -0.4330075025018608, "market_dynamics": 0.211891, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3954.437887, "high": 3983.550312, "low": 3862.248677, "close": 3886.509033, "volume": 1099360}, "trend_line": 4495.782747, "activity_lines": {"activity_5": 4085.120361, "activity_10": 4223.595574, "activity_20": 4311.365552, "activity_30": 4378.053318}, "trend_signal": 0, "fair_value": 4267.654802, "relative_strength": -16.769511, "rate_of_change": -0.37500977503887206, "market_dynamics": -0.333458, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3891.361064, "high": 4007.810688, "low": 3755.502993, "close": 3901.065186, "volume": 1122699}, "trend_line": 4479.19117, "activity_lines": {"activity_5": 3968.670671, "activity_10": 4150.285187, "activity_20": 4268.551803, "activity_30": 4339.684443}, "trend_signal": 0, "fair_value": 4278.537778, "relative_strength": -16.309639, "rate_of_change": -0.36904757043857533, "market_dynamics": -0.687596, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3910.769368, "high": 4852.071265, "low": 3871.952798, "close": 4206.745605, "volume": 16992909}, "trend_line": 4450.349162, "activity_lines": {"activity_5": 4018.80874, "activity_10": 4143.668714, "activity_20": 4257.553771, "activity_30": 4322.107309}, "trend_signal": 0, "fair_value": 4288.803595, "relative_strength": -8.664178, "rate_of_change": -0.6439110746862725, "market_dynamics": -0.691042, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4187.33734, "high": 4197.041482, "low": 3837.98816, "close": 3867.100586, "volume": 1990194}, "trend_line": 4406.189526, "activity_lines": {"activity_5": 3970.934961, "activity_10": 4078.827384, "activity_20": 4214.670697, "activity_30": 4284.478369}, "trend_signal": 0, "fair_value": 4295.603876, "relative_strength": -11.428502, "rate_of_change": -0.9922735136618998, "market_dynamics": -0.774393, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3813.727846, "high": 3993.254578, "low": 3755.502993, "close": 3949.585938, "volume": 1071886}, "trend_line": 4358.938924, "activity_lines": {"activity_5": 3968.347217, "activity_10": 4037.36424, "activity_20": 4181.861461, "activity_30": 4255.020073}, "trend_signal": 0, "fair_value": 4303.93494, "relative_strength": -10.285506, "rate_of_change": -1.0723688057716123, "market_dynamics": -0.847472, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3978.698406, "high": 4007.81073, "low": 3905.917337, "close": 3964.14209, "volume": 385571}, "trend_line": 4333.691105, "activity_lines": {"activity_5": 3968.994157, "activity_10": 4004.634814, "activity_20": 4152.263826, "activity_30": 4229.54931}, "trend_signal": 0, "fair_value": 4312.454745, "relative_strength": -10.157551, "rate_of_change": -0.5792193797666563, "market_dynamics": -0.840652, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3988.402446, "high": 4143.668742, "low": 3983.550375, "close": 4070.887695, "volume": 1425975}, "trend_line": 4318.303068, "activity_lines": {"activity_5": 4000.047428, "activity_10": 3996.783292, "activity_20": 4135.258475, "activity_30": 4212.594251}, "trend_signal": 0, "fair_value": 4322.374552, "relative_strength": -9.267604, "rate_of_change": -0.35507922985664003, "market_dynamics": -0.910135, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4075.739644, "high": 4124.260354, "low": 3978.698243, "close": 4032.071045, "volume": 517451}, "trend_line": 4298.700895, "activity_lines": {"activity_5": 4006.840316, "activity_10": 3996.430411, "activity_20": 4116.289182, "activity_30": 4194.127669}, "trend_signal": 0, "fair_value": 4333.477005, "relative_strength": -7.040893, "rate_of_change": -0.45393231302496023, "market_dynamics": -0.783885, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4036.922998, "high": 4167.928953, "low": 4017.514791, "close": 4041.775146, "volume": 1028776}, "trend_line": 4278.192619, "activity_lines": {"activity_5": 4028.512874, "activity_10": 4005.164129, "activity_20": 4100.046288, "activity_30": 4177.551814}, "trend_signal": 0, "fair_value": 4343.687351, "relative_strength": -7.496493, "rate_of_change": -0.4770807855892837, "market_dynamics": -0.568307, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4002.958781, "high": 4046.627422, "low": 3881.656861, "close": 3910.769287, "volume": 793817}, "trend_line": 4251.780518, "activity_lines": {"activity_5": 3994.871842, "activity_10": 3991.754767, "activity_20": 4072.320164, "activity_30": 4153.847083}, "trend_signal": 0, "fair_value": 4354.298525, "relative_strength": -10.088114, "rate_of_change": -0.6173658680701118, "market_dynamics": -0.459528, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4002.958575, "high": 4022.366859, "low": 3818.580078, "close": 3818.580078, "volume": 844661}, "trend_line": 4225.830452, "activity_lines": {"activity_5": 3933.088851, "activity_10": 3961.848389, "activity_20": 4037.269736, "activity_30": 4125.898667}, "trend_signal": 0, "fair_value": 4364.461886, "relative_strength": -11.514329, "rate_of_change": -0.6103340915679746, "market_dynamics": -0.600376, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3818.580077, "high": 3915.621419, "low": 3818.580077, "close": 3901.065186, "volume": 532308}, "trend_line": 4206.907381, "activity_lines": {"activity_5": 3908.505029, "activity_10": 3948.174374, "activity_20": 4014.488107, "activity_30": 4104.94607}, "trend_signal": 0, "fair_value": 4376.156031, "relative_strength": -7.826368, "rate_of_change": -0.4477953201138076, "market_dynamics": -0.634962, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3905.917237, "high": 4323.195601, "low": 3881.656881, "close": 4143.668945, "volume": 4092287}, "trend_line": 4201.570109, "activity_lines": {"activity_5": 3976.110628, "activity_10": 3978.610134, "activity_20": 4017.722841, "activity_30": 4100.86617}, "trend_signal": 0, "fair_value": 4388.975886, "relative_strength": -2.669404, "rate_of_change": -0.12686925374456579, "market_dynamics": -0.324463, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4158.224791, "high": 4177.633074, "low": 3765.207273, "close": 3881.656982, "volume": 1997247}, "trend_line": 4186.528695, "activity_lines": {"activity_5": 3948.939046, "activity_10": 3962.554204, "activity_20": 3997.228625, "activity_30": 4080.226614}, "trend_signal": 0, "fair_value": 4400.354755, "relative_strength": -3.16357, "rate_of_change": -0.35799507350313403, "market_dynamics": -0.125045, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3847.692423, "high": 3978.698426, "low": 3847.692423, "close": 3935.029785, "volume": 806277}, "trend_line": 4173.266374, "activity_lines": {"activity_5": 3950.232943, "activity_10": 3955.937757, "activity_20": 3983.943201, "activity_30": 4064.000878}, "trend_signal": 0, "fair_value": 4412.075757, "relative_strength": -4.825524, "rate_of_change": -0.31678562279626643, "market_dynamics": 0.219996, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3964.142211, "high": 4051.479432, "low": 3842.840392, "close": 3886.509033, "volume": 882490}, "trend_line": 4153.696362, "activity_lines": {"activity_5": 3933.735888, "activity_10": 3940.764014, "activity_20": 3967.700321, "activity_30": 4045.500404}, "trend_signal": 0, "fair_value": 4422.722279, "relative_strength": -3.975639, "rate_of_change": -0.4689375239003168, "market_dynamics": 0.40386, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3867.100586, "high": 3925.325623, "low": 3478.935058, "close": 3537.159912, "volume": 1697261}, "trend_line": 4123.77526, "activity_lines": {"activity_5": 3796.26053, "activity_10": 3863.483758, "activity_20": 3919.988294, "activity_30": 4005.723859}, "trend_signal": 0, "fair_value": 4431.654256, "relative_strength": -11.197371, "rate_of_change": -0.7203488024240743, "market_dynamics": -0.0168, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3415.858094, "high": 3784.61554, "low": 3347.929097, "close": 3770.059326, "volume": 911941}, "trend_line": 4102.426147, "activity_lines": {"activity_5": 3760.678662, "activity_10": 3838.252992, "activity_20": 3900.811066, "activity_30": 3982.903476}, "trend_signal": 0, "fair_value": 4442.126892, "relative_strength": -7.542912, "rate_of_change": -0.5177079654918008, "market_dynamics": -0.141765, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3770.059326, "high": 3857.396422, "low": 3697.278118, "close": 3745.798828, "volume": 638347}, "trend_line": 4085.60564, "activity_lines": {"activity_5": 3741.917269, "activity_10": 3813.375075, "activity_20": 3882.488714, "activity_30": 3959.895262}, "trend_signal": 0, "fair_value": 4452.682592, "relative_strength": -4.420667, "rate_of_change": -0.41001364551803854, "market_dynamics": -0.332891, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3765.207235, "high": 3842.840373, "low": 3673.017741, "close": 3692.426025, "volume": 484642}, "trend_line": 4068.138184, "activity_lines": {"activity_5": 3714.422151, "activity_10": 3784.174401, "activity_20": 3860.931644, "activity_30": 3934.528835}, "trend_signal": 0, "fair_value": 4461.628363, "relative_strength": -5.588722, "rate_of_change": -0.42753651573675405, "market_dynamics": -0.533149, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3668.165771, "high": 3808.875793, "low": 3653.609479, "close": 3794.31958, "volume": 223131}, "trend_line": 4036.43798, "activity_lines": {"activity_5": 3737.065137, "activity_10": 3777.469704, "activity_20": 3850.187767, "activity_30": 3916.863119}, "trend_signal": 0, "fair_value": 4469.759993, "relative_strength": -4.286877, "rate_of_change": -0.7792312494368249, "market_dynamics": -0.438841, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3784.615579, "high": 4002.958761, "low": 3770.059366, "close": 3998.106689, "volume": 699311}, "trend_line": 4019.293994, "activity_lines": {"activity_5": 3833.783121, "activity_10": 3808.258309, "activity_20": 3859.291184, "activity_30": 3914.390132}, "trend_signal": 0, "fair_value": 4480.209883, "relative_strength": -1.87647, "rate_of_change": -0.42473056900530004, "market_dynamics": -0.215534, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3944.733785, "high": 4284.37903, "low": 3944.733785, "close": 4255.266602, "volume": 2394745}, "trend_line": 4014.441927, "activity_lines": {"activity_5": 3985.491292, "activity_10": 3884.038872, "activity_20": 3892.423919, "activity_30": 3929.614172}, "trend_signal": 0, "fair_value": 4492.864798, "relative_strength": 4.225735, "rate_of_change": -0.12071938522644583, "market_dynamics": 0.338791, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4298.935134, "high": 4803.55029, "low": 4274.674582, "close": 4560.946777, "volume": 9830433}, "trend_line": 4022.205241, "activity_lines": {"activity_5": 4206.745703, "activity_10": 4013.368599, "activity_20": 3954.437999, "activity_30": 3964.872549}, "trend_signal": 0, "fair_value": 4506.619058, "relative_strength": 11.098781, "rate_of_change": 0.1933846382927204, "market_dynamics": 0.997091, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4522.130268, "high": 4541.538553, "low": 4226.153931, "close": 4313.491211, "volume": 764078}, "trend_line": 4023.175651, "activity_lines": {"activity_5": 4291.171728, "activity_10": 4085.355682, "activity_20": 3989.580852, "activity_30": 3983.665192}, "trend_signal": 0, "fair_value": 4518.129307, "relative_strength": 6.167007, "rate_of_change": 0.024126317327323617, "market_dynamics": 1.429236, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4366.863929, "high": 4507.573989, "low": 4017.514815, "close": 4070.887695, "volume": 1966204}, "trend_line": 4016.706217, "activity_lines": {"activity_5": 4253.32557, "activity_10": 4106.351917, "activity_20": 3999.885727, "activity_30": 3986.743389}, "trend_signal": 0, "fair_value": 4527.477246, "relative_strength": 0.454607, "rate_of_change": -0.16080416469989448, "market_dynamics": 1.470527, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4051.47923, "high": 4463.905415, "low": 3978.698166, "close": 4070.887695, "volume": 5657528}, "trend_line": 3990.019824, "activity_lines": {"activity_5": 4197.041536, "activity_10": 4123.995814, "activity_20": 4009.682289, "activity_30": 3990.238968}, "trend_signal": 1, "fair_value": 4536.976974, "relative_strength": -1.690072, "rate_of_change": -0.6643849850669812, "market_dynamics": 1.258949, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4070.887557, "high": 4400.828342, "low": 4061.183415, "close": 4231.005859, "volume": 3535904}, "trend_line": 3983.22692, "activity_lines": {"activity_5": 4189.278157, "activity_10": 4161.047962, "activity_20": 4034.7282, "activity_30": 4005.786454}, "trend_signal": 1, "fair_value": 4545.884008, "relative_strength": -0.056886, "rate_of_change": -0.17024737469073556, "market_dynamics": 1.057967, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4177.633103, "high": 4997.633367, "low": 4148.520677, "close": 4750.177734, "volume": 16835648}, "trend_line": 4003.767366, "activity_lines": {"activity_5": 4356.189453, "activity_10": 4284.114151, "activity_20": 4108.271743, "activity_30": 4055.267152}, "trend_signal": 1, "fair_value": 4557.866084, "relative_strength": 17.376076, "rate_of_change": 0.5156735082519469, "market_dynamics": 1.182403, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4677.396706, "high": 6841.420332, "low": 4677.396706, "close": 6016.568359, "volume": 105744380}, "trend_line": 4073.475464, "activity_lines": {"activity_5": 4932.61556, "activity_10": 4619.171746, "activity_20": 4299.050572, "activity_30": 4185.12528}, "trend_signal": 1, "fair_value": 4578.067242, "relative_strength": 45.794183, "rate_of_change": 1.741062644946891, "market_dynamics": 1.459074, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6171.834226, "high": 6579.408179, "low": 5706.035802, "close": 5880.709961, "volume": 32406544}, "trend_line": 4139.948828, "activity_lines": {"activity_5": 5350.217057, "activity_10": 4887.270681, "activity_20": 4466.86289, "activity_30": 4301.721054}, "trend_signal": 1, "fair_value": 4597.599899, "relative_strength": 41.42108, "rate_of_change": 1.6318587060967626, "market_dynamics": 1.684413, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5880.710166, "high": 6676.449787, "low": 5526.509013, "close": 5822.485352, "volume": 34332720}, "trend_line": 4203.996167, "activity_lines": {"activity_5": 5627.755534, "activity_10": 5106.848952, "activity_20": 4619.310342, "activity_30": 4410.271798}, "trend_signal": 1, "fair_value": 4616.202757, "relative_strength": 35.165094, "rate_of_change": 1.5470562961267755, "market_dynamics": 1.856107, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5783.66891, "high": 5822.485479, "low": 4900.592039, "close": 4958.816895, "volume": 12135580}, "trend_line": 4229.06521, "activity_lines": {"activity_5": 5500.631348, "activity_10": 5136.226074, "activity_20": 4680.354035, "activity_30": 4458.969909}, "trend_signal": 1, "fair_value": 4629.927036, "relative_strength": 18.577001, "rate_of_change": 0.5963146017302139, "market_dynamics": 1.606026, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4861.775148, "high": 5460.0, "low": 4740.0, "close": 4870.0, "volume": 8930637}, "trend_line": 4262.49519, "activity_lines": {"activity_5": 5295.380794, "activity_10": 5136.662846, "activity_20": 4729.05732, "activity_30": 4500.320541}, "trend_signal": 1, "fair_value": 4643.183171, "relative_strength": 20.359578, "rate_of_change": 0.790481544738344, "market_dynamics": 1.26408, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4680.0, "high": 5430.0, "low": 4480.0, "close": 5100.0, "volume": 17468091}, "trend_line": 4300.842326, "activity_lines": {"activity_5": 5158.808757, "activity_10": 5173.298651, "activity_20": 4794.95897, "activity_30": 4554.353109}, "trend_signal": 1, "fair_value": 4652.651611, "relative_strength": 27.006526, "rate_of_change": 0.8996405694477821, "market_dynamics": 0.968772, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5140.0, "high": 6030.0, "low": 5060.0, "close": 5130.0, "volume": 12027570}, "trend_line": 4339.704256, "activity_lines": {"activity_5": 5093.341276, "activity_10": 5201.088841, "activity_20": 4858.170287, "activity_30": 4607.847153}, "trend_signal": 1, "fair_value": 4660.89565, "relative_strength": 24.573704, "rate_of_change": 0.9035888101516055, "market_dynamics": 0.623996, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5220.0, "high": 5320.0, "low": 4880.0, "close": 4890.0, "volume": 4055810}, "trend_line": 4367.008, "activity_lines": {"activity_5": 4997.921126, "activity_10": 5165.98608, "activity_20": 4892.603075, "activity_30": 4643.350104}, "trend_signal": 1, "fair_value": 4667.90481, "relative_strength": 15.426075, "rate_of_change": 0.6291613987808073, "market_dynamics": 0.408893, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4850.0, "high": 5060.0, "low": 4740.0, "close": 4840.0, "volume": 1799933}, "trend_line": 4393.938965, "activity_lines": {"activity_5": 4948.0, "activity_10": 5106.899459, "activity_20": 4915.831863, "activity_30": 4673.865717}, "trend_signal": 1, "fair_value": 4673.126155, "relative_strength": 13.356287, "rate_of_change": 0.61669145098888, "market_dynamics": 0.198652, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4805.0, "high": 4950.0, "low": 4750.0, "close": 4830.0, "volume": 1104155}, "trend_line": 4420.213127, "activity_lines": {"activity_5": 4902.666667, "activity_10": 5034.922035, "activity_20": 4933.013314, "activity_30": 4701.998687}, "trend_signal": 1, "fair_value": 4679.7507, "relative_strength": 12.034254, "rate_of_change": 0.5979637452701781, "market_dynamics": -0.042256, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4840.0, "high": 5010.0, "low": 4720.0, "close": 4730.0, "volume": 1823593}, "trend_line": 4447.520817, "activity_lines": {"activity_5": 4826.666667, "activity_10": 4943.311479, "activity_20": 4935.508093, "activity_30": 4721.984937}, "trend_signal": 1, "fair_value": 4687.049731, "relative_strength": 7.418517, "rate_of_change": 0.6177912515845899, "market_dynamics": -0.258831, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4710.0, "high": 4835.0, "low": 4510.0, "close": 4670.0, "volume": 1623528}, "trend_line": 4475.901481, "activity_lines": {"activity_5": 4755.333333, "activity_10": 4864.183984, "activity_20": 4927.347757, "activity_30": 4736.338432}, "trend_signal": 1, "fair_value": 4693.913551, "relative_strength": 7.208184, "rate_of_change": 0.6381232414139424, "market_dynamics": -0.390872, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4680.0, "high": 5020.0, "low": 4680.0, "close": 4965.0, "volume": 2317596}, "trend_line": 4511.365975, "activity_lines": {"activity_5": 4813.0, "activity_10": 4860.705762, "activity_20": 4943.112753, "activity_30": 4767.893176}, "trend_signal": 1, "fair_value": 4702.617801, "relative_strength": 9.218039, "rate_of_change": 0.7923430430840582, "market_dynamics": -0.432771, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4885.0, "high": 4890.0, "low": 4525.0, "close": 4865.0, "volume": 2048055}, "trend_line": 4535.410343, "activity_lines": {"activity_5": 4832.333333, "activity_10": 4854.636364, "activity_20": 4944.749686, "activity_30": 4790.708274}, "trend_signal": 1, "fair_value": 4710.529234, "relative_strength": 2.680357, "rate_of_change": 0.5329731201867268, "market_dynamics": -0.506783, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4960.0, "high": 5180.0, "low": 4930.0, "close": 5080.0, "volume": 2678412}, "trend_line": 4575.355111, "activity_lines": {"activity_5": 4921.666667, "activity_10": 4889.363636, "activity_20": 4963.959317, "activity_30": 4825.843091}, "trend_signal": 1, "fair_value": 4719.920066, "relative_strength": 4.018291, "rate_of_change": 0.8807310690564409, "market_dynamics": -0.581115, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5040.0, "high": 5220.0, "low": 4715.0, "close": 4770.0, "volume": 2794139}, "trend_line": 4603.187451, "activity_lines": {"activity_5": 4891.0, "activity_10": 4863.909091, "activity_20": 4951.173456, "activity_30": 4838.400825}, "trend_signal": 1, "fair_value": 4728.285054, "relative_strength": -6.438994, "rate_of_change": 0.6083099415187652, "market_dynamics": -0.65522, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4750.0, "high": 4860.0, "low": 4585.0, "close": 4620.0, "volume": 1509679}, "trend_line": 4627.63715, "activity_lines": {"activity_5": 4807.666667, "activity_10": 4817.181818, "activity_20": 4921.92803, "activity_30": 4839.485506}, "trend_signal": 1, "fair_value": 4735.688505, "relative_strength": -10.356448, "rate_of_change": 0.5311471509744473, "market_dynamics": -0.816599, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4700.0, "high": 5090.0, "low": 4520.0, "close": 4725.0, "volume": 4732665}, "trend_line": 4667.23182, "activity_lines": {"activity_5": 4762.666667, "activity_10": 4798.818182, "activity_20": 4900.067783, "activity_30": 4845.76698}, "trend_signal": 1, "fair_value": 4743.765032, "relative_strength": -8.321687, "rate_of_change": 0.8556131070043037, "market_dynamics": -0.805838, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4720.0, "high": 5080.0, "low": 4665.0, "close": 4790.0, "volume": 6522635}, "trend_line": 4701.229842, "activity_lines": {"activity_5": 4755.333333, "activity_10": 4795.272727, "activity_20": 4881.283192, "activity_30": 4853.687508}, "trend_signal": 1, "fair_value": 4755.167534, "relative_strength": -10.631698, "rate_of_change": 0.7284408255512743, "market_dynamics": -0.706335, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4770.0, "high": 4940.0, "low": 4630.0, "close": 4665.0, "volume": 3383551}, "trend_line": 4731.869881, "activity_lines": {"activity_5": 4711.333333, "activity_10": 4769.909091, "activity_20": 4847.931962, "activity_30": 4851.350099}, "trend_signal": 0, "fair_value": 4765.692859, "relative_strength": -13.022781, "rate_of_change": 0.6517451822131075, "market_dynamics": -0.70042, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4675.0, "high": 4905.0, "low": 4560.0, "close": 4740.0, "volume": 6187316}, "trend_line": 4766.789014, "activity_lines": {"activity_5": 4720.0, "activity_10": 4761.181818, "activity_20": 4822.129197, "activity_30": 4851.874622}, "trend_signal": 0, "fair_value": 4775.788213, "relative_strength": -11.703531, "rate_of_change": 0.7379563233598632, "market_dynamics": -0.574233, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4745.0, "high": 4860.0, "low": 4290.0, "close": 4310.0, "volume": 5019259}, "trend_line": 4783.978361, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4674.090909, "activity_20": 4761.452948, "activity_30": 4822.404364}, "trend_signal": 0, "fair_value": 4782.469401, "relative_strength": -17.587161, "rate_of_change": 0.3606064155454658, "market_dynamics": -0.718319, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4280.0, "high": 4510.0, "low": 4280.0, "close": 4410.0, "volume": 1540163}, "trend_line": 4797.708138, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4611.727273, "activity_20": 4717.78008, "activity_30": 4798.276727}, "trend_signal": 0, "fair_value": 4781.190182, "relative_strength": -17.920722, "rate_of_change": 0.286994964524246, "market_dynamics": -0.918277, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4425.0, "high": 4465.0, "low": 4295.0, "close": 4325.0, "volume": 1138600}, "trend_line": 4800.032585, "activity_lines": {"activity_5": 4422.666667, "activity_10": 4544.0, "activity_20": 4672.738095, "activity_30": 4767.779428}, "trend_signal": 0, "fair_value": 4776.026711, "relative_strength": -19.801047, "rate_of_change": 0.0484491122248413, "market_dynamics": -0.995152, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4300.0, "high": 4330.0, "low": 4050.0, "close": 4215.0, "volume": 1331363}, "trend_line": 4788.501025, "activity_lines": {"activity_5": 4331.0, "activity_10": 4466.090909, "activity_20": 4620.238095, "activity_30": 4730.03539}, "trend_signal": 0, "fair_value": 4763.428755, "relative_strength": -20.332329, "rate_of_change": -0.24023920245950484, "market_dynamics": -1.127294, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4230.0, "high": 4480.0, "low": 4050.0, "close": 4050.0, "volume": 3210622}, "trend_line": 4779.717985, "activity_lines": {"activity_5": 4214.333333, "activity_10": 4373.909091, "activity_20": 4555.142857, "activity_30": 4682.390163}, "trend_signal": 0, "fair_value": 4751.796972, "relative_strength": -23.600571, "rate_of_change": -0.18341940315235386, "market_dynamics": -1.104466, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4035.0, "high": 4135.0, "low": 3960.0, "close": 4085.0, "volume": 893661}, "trend_line": 4780.188395, "activity_lines": {"activity_5": 4155.333333, "activity_10": 4301.181818, "activity_20": 4498.380952, "activity_30": 4637.569648}, "trend_signal": 0, "fair_value": 4734.672129, "relative_strength": -23.181911, "rate_of_change": 0.009841794044673152, "market_dynamics": -1.143948, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4085.0, "high": 4345.0, "low": 4050.0, "close": 4290.0, "volume": 1273245}, "trend_line": 4787.492139, "activity_lines": {"activity_5": 4179.666667, "activity_10": 4275.454545, "activity_20": 4466.119048, "activity_30": 4605.94459}, "trend_signal": 0, "fair_value": 4725.944918, "relative_strength": -23.61181, "rate_of_change": 0.1527919696144073, "market_dynamics": -1.1201, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4280.0, "high": 4300.0, "low": 4150.0, "close": 4200.0, "volume": 739084}, "trend_line": 4786.45861, "activity_lines": {"activity_5": 4182.0, "activity_10": 4241.272727, "activity_20": 4428.142857, "activity_30": 4568.041871}, "trend_signal": 0, "fair_value": 4724.078497, "relative_strength": -26.026998, "rate_of_change": -0.02158810855439133, "market_dynamics": -1.182145, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4190.0, "high": 4210.0, "low": 3965.0, "close": 3985.0, "volume": 1280649}, "trend_line": 4760.952686, "activity_lines": {"activity_5": 4121.0, "activity_10": 4178.727273, "activity_20": 4372.738095, "activity_30": 4516.334864}, "trend_signal": 0, "fair_value": 4720.176116, "relative_strength": -28.286036, "rate_of_change": -0.532876727414134, "market_dynamics": -1.260275, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 3895.0, "close": 3980.0, "volume": 750420}, "trend_line": 4693.067074, "activity_lines": {"activity_5": 4073.666667, "activity_10": 4127.636364, "activity_20": 4320.880952, "activity_30": 4465.95082}, "trend_signal": 0, "fair_value": 4716.039294, "relative_strength": -31.308249, "rate_of_change": -1.425882937245389, "market_dynamics": -1.306687, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3945.0, "high": 3960.0, "low": 3820.0, "close": 3870.0, "volume": 374681}, "trend_line": 4626.043408, "activity_lines": {"activity_5": 3994.333333, "activity_10": 4070.363636, "activity_20": 4262.119048, "activity_30": 4412.849719}, "trend_signal": 0, "fair_value": 4711.450324, "relative_strength": -33.965517, "rate_of_change": -1.4281420858294587, "market_dynamics": -1.420054, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3820.0, "high": 4210.0, "low": 3780.0, "close": 4125.0, "volume": 1146644}, "trend_line": 4569.460563, "activity_lines": {"activity_5": 4014.333333, "activity_10": 4067.454545, "activity_20": 4231.452381, "activity_30": 4380.524337}, "trend_signal": 0, "fair_value": 4710.909208, "relative_strength": -31.882015, "rate_of_change": -1.2231369230593439, "market_dynamics": -1.330634, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4125.0, "high": 4790.0, "low": 4065.0, "close": 4465.0, "volume": 5651347}, "trend_line": 4553.0, "activity_lines": {"activity_5": 4158.666667, "activity_10": 4131.545455, "activity_20": 4237.166667, "activity_30": 4373.784946}, "trend_signal": 0, "fair_value": 4710.671431, "relative_strength": -29.582584, "rate_of_change": -0.360229895259075, "market_dynamics": -0.815307, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4490.0, "high": 4525.0, "low": 4100.0, "close": 4100.0, "volume": 1681780}, "trend_line": 4527.333333, "activity_lines": {"activity_5": 4163.666667, "activity_10": 4126.727273, "activity_20": 4210.02381, "activity_30": 4344.55914}, "trend_signal": 0, "fair_value": 4702.189563, "relative_strength": -37.550438, "rate_of_change": -0.563730880737984, "market_dynamics": -0.499245, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4090.0, "high": 4130.0, "low": 3810.0, "close": 3850.0, "volume": 1472706}, "trend_line": 4485.666667, "activity_lines": {"activity_5": 4077.666667, "activity_10": 4078.545455, "activity_20": 4163.738095, "activity_30": 4300.860215}, "trend_signal": 0, "fair_value": 4693.098382, "relative_strength": -38.602258, "rate_of_change": -0.9203357238197679, "market_dynamics": -0.215371, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3860.0, "high": 4120.0, "low": 3855.0, "close": 3935.0, "volume": 871659}, "trend_line": 4445.833333, "activity_lines": {"activity_5": 4028.666667, "activity_10": 4049.454545, "activity_20": 4129.928571, "activity_30": 4265.333333}, "trend_signal": 0, "fair_value": 4688.525096, "relative_strength": -37.67863, "rate_of_change": -0.888013687977427, "market_dynamics": -0.036782, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4020.0, "high": 4200.0, "low": 3850.0, "close": 3925.0, "volume": 1137021}, "trend_line": 4413.666667, "activity_lines": {"activity_5": 3972.0, "activity_10": 4021.272727, "activity_20": 4098.428571, "activity_30": 4231.731183}, "trend_signal": 0, "fair_value": 4682.121917, "relative_strength": -34.841524, "rate_of_change": -0.7235238838405456, "market_dynamics": -0.244299, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3925.0, "high": 4095.0, "low": 3900.0, "close": 4060.0, "volume": 650476}, "trend_line": 4387.666667, "activity_lines": {"activity_5": 3973.666667, "activity_10": 4024.272727, "activity_20": 4083.595238, "activity_30": 4208.913978}, "trend_signal": 0, "fair_value": 4678.846539, "relative_strength": -33.409772, "rate_of_change": -0.5890793746250977, "market_dynamics": -0.14425, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4090.0, "high": 4160.0, "low": 3975.0, "close": 4045.0, "volume": 758093}, "trend_line": 4361.5, "activity_lines": {"activity_5": 3997.333333, "activity_10": 4027.090909, "activity_20": 4070.809524, "activity_30": 4186.806452}, "trend_signal": 0, "fair_value": 4676.909709, "relative_strength": -36.090468, "rate_of_change": -0.5963686165314712, "market_dynamics": 0.019307, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4070.0, "high": 4115.0, "low": 3970.0, "close": 4110.0, "volume": 833579}, "trend_line": 4340.833333, "activity_lines": {"activity_5": 4046.333333, "activity_10": 4040.636364, "activity_20": 4067.166667, "activity_30": 4170.580645}, "trend_signal": 0, "fair_value": 4675.444727, "relative_strength": -35.688584, "rate_of_change": -0.47384310443655664, "market_dynamics": 0.201978, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 3970.0, "close": 4030.0, "volume": 861681}, "trend_line": 4319.5, "activity_lines": {"activity_5": 4051.333333, "activity_10": 4037.272727, "activity_20": 4058.904762, "activity_30": 4150.526882}, "trend_signal": 0, "fair_value": 4674.404998, "relative_strength": -34.182268, "rate_of_change": -0.49145708585074543, "market_dynamics": 0.275699, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4040.0, "high": 4110.0, "low": 4035.0, "close": 4100.0, "volume": 766502}, "trend_line": 4290.666667, "activity_lines": {"activity_5": 4073.333333, "activity_10": 4043.727273, "activity_20": 4058.642857, "activity_30": 4136.365591}, "trend_signal": 0, "fair_value": 4670.716105, "relative_strength": -34.358736, "rate_of_change": -0.6675155226299243, "market_dynamics": 0.322778, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4075.0, "high": 4105.0, "low": 3965.0, "close": 4005.0, "volume": 528123}, "trend_line": 4262.0, "activity_lines": {"activity_5": 4052.0, "activity_10": 4033.363636, "activity_20": 4050.809524, "activity_30": 4117.935484}, "trend_signal": 0, "fair_value": 4666.004438, "relative_strength": -38.06526, "rate_of_change": -0.6681168504763835, "market_dynamics": 0.327085, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4100.0, "high": 4265.0, "low": 3820.0, "close": 3990.0, "volume": 2099340}, "trend_line": 4225.666667, "activity_lines": {"activity_5": 4029.333333, "activity_10": 4028.636364, "activity_20": 4043.071429, "activity_30": 4100.387097}, "trend_signal": 0, "fair_value": 4659.42319, "relative_strength": -41.480281, "rate_of_change": -0.8524949084936552, "market_dynamics": 0.35421, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3970.0, "high": 4060.0, "low": 3920.0, "close": 3925.0, "volume": 1107517}, "trend_line": 4197.5, "activity_lines": {"activity_5": 3988.666667, "activity_10": 4014.090909, "activity_20": 4030.214286, "activity_30": 4080.989247}, "trend_signal": 0, "fair_value": 4651.302102, "relative_strength": -44.834506, "rate_of_change": -0.6665614971470823, "market_dynamics": 0.382454, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3925.0, "high": 4680.0, "low": 3880.0, "close": 4140.0, "volume": 8834729}, "trend_line": 4181.5, "activity_lines": {"activity_5": 4032.0, "activity_10": 4037.272727, "activity_20": 4038.428571, "activity_30": 4077.27957}, "trend_signal": 0, "fair_value": 4645.445932, "relative_strength": -42.829706, "rate_of_change": -0.38117927337701013, "market_dynamics": 0.598528, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4135.0, "high": 4200.0, "low": 4070.0, "close": 4145.0, "volume": 2016254}, "trend_line": 4162.166667, "activity_lines": {"activity_5": 4069.666667, "activity_10": 4057.636364, "activity_20": 4046.857143, "activity_30": 4074.924731}, "trend_signal": 0, "fair_value": 4641.040559, "relative_strength": -44.652758, "rate_of_change": -0.46235401171827295, "market_dynamics": 0.614911, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4120.0, "high": 4320.0, "low": 4035.0, "close": 4245.0, "volume": 1778226}, "trend_line": 4144.0, "activity_lines": {"activity_5": 4137.666667, "activity_10": 4092.181818, "activity_20": 4065.5, "activity_30": 4080.268817}, "trend_signal": 0, "fair_value": 4637.571784, "relative_strength": -41.196033, "rate_of_change": -0.43647139707393207, "market_dynamics": 0.812006, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4285.0, "high": 4350.0, "low": 4220.0, "close": 4290.0, "volume": 1590753}, "trend_line": 4131.5, "activity_lines": {"activity_5": 4204.666667, "activity_10": 4131.545455, "activity_20": 4088.214286, "activity_30": 4089.688172}, "trend_signal": 0, "fair_value": 4621.504554, "relative_strength": -44.485822, "rate_of_change": -0.3016409266409266, "market_dynamics": 1.122689, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4330.0, "high": 4695.0, "low": 4330.0, "close": 4585.0, "volume": 2138508}, "trend_line": 4126.333333, "activity_lines": {"activity_5": 4350.0, "activity_10": 4220.090909, "activity_20": 4137.571429, "activity_30": 4118.946237}, "trend_signal": 0, "fair_value": 4612.353065, "relative_strength": -43.121214, "rate_of_change": -0.12505547621930088, "market_dynamics": 1.236692, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4700.0, "high": 4710.0, "low": 4220.0, "close": 4325.0, "volume": 2271007}, "trend_line": 4126.833333, "activity_lines": {"activity_5": 4364.666667, "activity_10": 4252.727273, "activity_20": 4159.285714, "activity_30": 4131.763441}, "trend_signal": 1, "fair_value": 4599.997937, "relative_strength": -49.257866, "rate_of_change": 0.012117295420641192, "market_dynamics": 1.501761, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4330.0, "high": 4555.0, "low": 3970.0, "close": 4425.0, "volume": 2961609}, "trend_line": 4127.333333, "activity_lines": {"activity_5": 4400.333333, "activity_10": 4298.181818, "activity_20": 4188.357143, "activity_30": 4151.0}, "trend_signal": 1, "fair_value": 4592.599181, "relative_strength": -40.656554, "rate_of_change": 0.012115827310053378, "market_dynamics": 1.553492, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 5100.0, "low": 4215.0, "close": 4995.0, "volume": 10858663}, "trend_line": 4149.666667, "activity_lines": {"activity_5": 4607.333333, "activity_10": 4441.363636, "activity_20": 4270.285714, "activity_30": 4206.978495}, "trend_signal": 1, "fair_value": 4590.627695, "relative_strength": -30.436586, "rate_of_change": 0.5411080762834243, "market_dynamics": 1.660371, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5090.0, "high": 5600.0, "low": 4780.0, "close": 5500.0, "volume": 7763785}, "trend_line": 4192.5, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4658.363636, "activity_20": 4397.785714, "activity_30": 4294.096774}, "trend_signal": 1, "fair_value": 4588.642105, "relative_strength": -25.936194, "rate_of_change": 1.0322114144885262, "market_dynamics": 1.718423, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5540.0, "high": 5630.0, "low": 5010.0, "close": 5240.0, "volume": 5394232}, "trend_line": 4232.166667, "activity_lines": {"activity_5": 5090.666667, "activity_10": 4800.636364, "activity_20": 4493.857143, "activity_30": 4361.677419}, "trend_signal": 1, "fair_value": 4581.620333, "relative_strength": -23.884882, "rate_of_change": 0.9461339773404989, "market_dynamics": 1.80683, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 6480.0, "low": 5070.0, "close": 6090.0, "volume": 27096204}, "trend_line": 4299.0, "activity_lines": {"activity_5": 5488.333333, "activity_10": 5073.545455, "activity_20": 4664.261905, "activity_30": 4481.537634}, "trend_signal": 1, "fair_value": 4581.70248, "relative_strength": -9.364532, "rate_of_change": 1.5791753552885202, "market_dynamics": 1.903665, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6070.0, "high": 6430.0, "low": 5260.0, "close": 5570.0, "volume": 32214185}, "trend_line": 4341.666667, "activity_lines": {"activity_5": 5595.0, "activity_10": 5216.454545, "activity_20": 4774.880952, "activity_30": 4563.537634}, "trend_signal": 1, "fair_value": 4576.086723, "relative_strength": -22.55157, "rate_of_change": 0.9924788788090351, "market_dynamics": 1.850998, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5800.0, "high": 5880.0, "low": 4995.0, "close": 5170.0, "volume": 9159562}, "trend_line": 4374.0, "activity_lines": {"activity_5": 5492.0, "activity_10": 5260.727273, "activity_20": 4839.571429, "activity_30": 4616.978495}, "trend_signal": 1, "fair_value": 4570.92169, "relative_strength": -30.642727, "rate_of_change": 0.7447216813247718, "market_dynamics": 1.586039, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5230.0, "high": 5390.0, "low": 4955.0, "close": 5340.0, "volume": 5798064}, "trend_line": 4419.166667, "activity_lines": {"activity_5": 5434.0, "activity_10": 5319.090909, "activity_20": 4915.166667, "activity_30": 4679.301075}, "trend_signal": 1, "fair_value": 4568.02869, "relative_strength": -30.280288, "rate_of_change": 1.0326169867398358, "market_dynamics": 1.339951, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5410.0, "high": 7300.0, "low": 5340.0, "close": 6820.0, "volume": 55296215}, "trend_line": 4513.833333, "activity_lines": {"activity_5": 5880.0, "activity_10": 5627.454545, "activity_20": 5125.547619, "activity_30": 4834.193548}, "trend_signal": 1, "fair_value": 4572.199178, "relative_strength": -11.385038, "rate_of_change": 2.142183654373567, "market_dynamics": 1.293292, "expectation": {"probability": 38.8786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6810.0, "high": 6980.0, "low": 5910.0, "close": 5940.0, "volume": 12204098}, "trend_line": 4582.833333, "activity_lines": {"activity_5": 5927.333333, "activity_10": 5735.181818, "activity_20": 5239.214286, "activity_30": 4926.204301}, "trend_signal": 1, "fair_value": 4571.556243, "relative_strength": -30.840725, "rate_of_change": 1.5286341986876368, "market_dynamics": 1.104444, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5850.0, "high": 6410.0, "low": 5280.0, "close": 6090.0, "volume": 10094229}, "trend_line": 4648.333333, "activity_lines": {"activity_5": 6034.666667, "activity_10": 5840.818182, "activity_20": 5358.071429, "activity_30": 5023.44086}, "trend_signal": 1, "fair_value": 4573.057132, "relative_strength": -27.852108, "rate_of_change": 1.4292468270305305, "market_dynamics": 1.12406, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5920.0, "high": 5970.0, "low": 5290.0, "close": 5620.0, "volume": 4952071}, "trend_line": 4686.833333, "activity_lines": {"activity_5": 5950.666667, "activity_10": 5830.727273, "activity_20": 5422.690476, "activity_30": 5086.129032}, "trend_signal": 1, "fair_value": 4571.5452, "relative_strength": -35.227698, "rate_of_change": 0.8282538544875049, "market_dynamics": 1.018209, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5640.0, "high": 5800.0, "low": 4850.0, "close": 4985.0, "volume": 2879578}, "trend_line": 4716.333333, "activity_lines": {"activity_5": 5625.0, "activity_10": 5693.818182, "activity_20": 5419.142857, "activity_30": 5105.365591}, "trend_signal": 1, "fair_value": 4566.376559, "relative_strength": -45.621487, "rate_of_change": 0.629422851294721, "market_dynamics": 0.47291, "expectation": {"probability": 43.2289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cba9a28-2463-4ff3-80f0-f311ec66fc48/", "share_image": "https://sharemaestro.com/terminal/3cba9a28-2463-4ff3-80f0-f311ec66fc48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}