{"ticker": {"uuid": "3cbae49c-e2ee-4bad-b3ae-4b0d66057a42", "symbol": "ZESG", "name": "BMO Balanced ESG ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZESG rose 7.51%, moving from 13.79 to 14.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.17 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 14.86, "low": 14.7, "close": 14.83, "volume": 27800}, "trend_line": 14.154964, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.505, "activity_20": 14.281617, "activity_30": 14.225431}, "trend_signal": 1, "fair_value": 12.179218, "relative_strength": -5.169198, "rate_of_change": 0.16789044470905123, "market_dynamics": 0.663125, "expectation": {"probability": 61.6312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.934398, "high": 9.962789, "low": 9.861837, "close": 9.877611, "volume": 2091}, "trend_line": 9.709675, "activity_lines": {"activity_5": 9.881817, "activity_10": 9.897056, "activity_20": 9.849207, "activity_30": 9.793596}, "trend_signal": 1, "fair_value": 9.650608, "relative_strength": 3.840572, "rate_of_change": 0.2041301789131956, "market_dynamics": 0.342912, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.877611, "high": 10.025886, "low": 9.877611, "close": 10.022731, "volume": 3881}, "trend_line": 9.732217, "activity_lines": {"activity_5": 9.923881, "activity_10": 9.919943, "activity_20": 9.869292, "activity_30": 9.813793}, "trend_signal": 1, "fair_value": 9.658761, "relative_strength": 4.773476, "rate_of_change": 0.2321601907375851, "market_dynamics": 0.329992, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.984874, "high": 9.984874, "low": 9.871302, "close": 9.871302, "volume": 5672}, "trend_line": 9.743898, "activity_lines": {"activity_5": 9.910421, "activity_10": 9.912486, "activity_20": 9.873706, "activity_30": 9.822767}, "trend_signal": 1, "fair_value": 9.666548, "relative_strength": 6.014541, "rate_of_change": 0.12002403974345605, "market_dynamics": 0.206788, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.846064, "high": 9.966455, "low": 9.846064, "close": 9.953764, "volume": 2090}, "trend_line": 9.752513, "activity_lines": {"activity_5": 9.929285, "activity_10": 9.919277, "activity_20": 9.886071, "activity_30": 9.836306}, "trend_signal": 1, "fair_value": 9.674371, "relative_strength": 2.910278, "rate_of_change": 0.0884143081136595, "market_dynamics": 0.043809, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.248854, "high": 10.248854, "low": 9.902997, "close": 9.91886, "volume": 63582}, "trend_line": 9.762769, "activity_lines": {"activity_5": 9.929756, "activity_10": 9.919025, "activity_20": 9.894236, "activity_30": 9.847039}, "trend_signal": 1, "fair_value": 9.681419, "relative_strength": 4.13657, "rate_of_change": 0.10516263859376596, "market_dynamics": 0.015412, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.902996, "high": 10.128282, "low": 9.902996, "close": 10.128282, "volume": 5375}, "trend_line": 9.783638, "activity_lines": {"activity_5": 9.996232, "activity_10": 9.95719, "activity_20": 9.921352, "activity_30": 9.87062}, "trend_signal": 1, "fair_value": 9.688956, "relative_strength": 4.03713, "rate_of_change": 0.21376107536703326, "market_dynamics": -0.078846, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.150492, "high": 10.179049, "low": 10.090204, "close": 10.106071, "volume": 2389}, "trend_line": 9.808024, "activity_lines": {"activity_5": 10.038593, "activity_10": 9.987791, "activity_20": 9.943764, "activity_30": 9.891422}, "trend_signal": 1, "fair_value": 9.696446, "relative_strength": 2.342525, "rate_of_change": 0.24925288527641556, "market_dynamics": 0.133268, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.14732, "high": 10.182222, "low": 10.137798, "close": 10.182222, "volume": 7761}, "trend_line": 9.837666, "activity_lines": {"activity_5": 10.100782, "activity_10": 10.029346, "activity_20": 9.971513, "activity_30": 9.915564}, "trend_signal": 1, "fair_value": 9.704709, "relative_strength": 3.172808, "rate_of_change": 0.3022219358354021, "market_dynamics": 0.42214, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.163184, "high": 10.163184, "low": 10.017223, "close": 10.020396, "volume": 14329}, "trend_line": 9.857, "activity_lines": {"activity_5": 10.0883, "activity_10": 10.037144, "activity_20": 9.981392, "activity_30": 9.927353}, "trend_signal": 1, "fair_value": 9.710852, "relative_strength": 2.902323, "rate_of_change": 0.19653035587911655, "market_dynamics": 0.442802, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.061647, "high": 10.118762, "low": 10.014051, "close": 10.067993, "volume": 2090}, "trend_line": 9.871752, "activity_lines": {"activity_5": 10.087243, "activity_10": 10.050542, "activity_20": 9.994058, "activity_30": 9.940966}, "trend_signal": 1, "fair_value": 9.71751, "relative_strength": 2.423917, "rate_of_change": 0.14966014000204353, "market_dynamics": 0.284904, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.067993, "high": 10.067993, "low": 9.931553, "close": 9.944244, "volume": 4777}, "trend_line": 9.881753, "activity_lines": {"activity_5": 10.034993, "activity_10": 10.037691, "activity_20": 9.993189, "activity_30": 9.945642}, "trend_signal": 1, "fair_value": 9.723033, "relative_strength": 4.051375, "rate_of_change": 0.10130927114051322, "market_dynamics": -0.072643, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.944244, "high": 10.039436, "low": 9.922033, "close": 9.985493, "volume": 13732}, "trend_line": 9.88926, "activity_lines": {"activity_5": 10.008762, "activity_10": 10.031128, "activity_20": 9.995691, "activity_30": 9.952335}, "trend_signal": 1, "fair_value": 9.728687, "relative_strength": 4.244644, "rate_of_change": 0.07596830238521823, "market_dynamics": -0.487296, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.010878, "high": 10.223471, "low": 10.010878, "close": 10.213952, "volume": 4179}, "trend_line": 9.899992, "activity_lines": {"activity_5": 10.066723, "activity_10": 10.066781, "activity_20": 10.019393, "activity_30": 9.973283}, "trend_signal": 1, "fair_value": 9.736262, "relative_strength": 2.847841, "rate_of_change": 0.10852177008187747, "market_dynamics": -0.376407, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.17905, "high": 10.191742, "low": 10.118762, "close": 10.118762, "volume": 3882}, "trend_line": 9.911628, "activity_lines": {"activity_5": 10.090839, "activity_10": 10.078896, "activity_20": 10.032201, "activity_30": 9.987397}, "trend_signal": 1, "fair_value": 9.743738, "relative_strength": 4.109543, "rate_of_change": 0.11753544851350475, "market_dynamics": -0.377981, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.182221, "high": 10.182221, "low": 10.118762, "close": 10.118762, "volume": 13434}, "trend_line": 9.92525, "activity_lines": {"activity_5": 10.108396, "activity_10": 10.088012, "activity_20": 10.044042, "activity_30": 10.000761}, "trend_signal": 1, "fair_value": 9.750303, "relative_strength": 1.263153, "rate_of_change": 0.1374345364858306, "market_dynamics": -0.153122, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.118762, "high": 10.118762, "low": 9.858572, "close": 9.858572, "volume": 2987}, "trend_line": 9.934381, "activity_lines": {"activity_5": 10.035839, "activity_10": 10.046185, "activity_20": 10.030239, "activity_30": 9.996459}, "trend_signal": 1, "fair_value": 9.756112, "relative_strength": 2.802989, "rate_of_change": 0.09199768267801818, "market_dynamics": -0.350423, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.823668, "high": 9.823668, "low": 9.728237, "close": 9.779305, "volume": 6569}, "trend_line": 9.936897, "activity_lines": {"activity_5": 9.942572, "activity_10": 9.99485, "activity_20": 10.009249, "activity_30": 9.986454}, "trend_signal": 1, "fair_value": 9.761069, "relative_strength": 3.148356, "rate_of_change": 0.025326187912462415, "market_dynamics": -0.816747, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.785687, "high": 9.79207, "low": 9.741004, "close": 9.79207, "volume": 9852}, "trend_line": 9.941093, "activity_lines": {"activity_5": 9.867305, "activity_10": 9.951778, "activity_20": 9.990273, "activity_30": 9.97711}, "trend_signal": 0, "fair_value": 9.765611, "relative_strength": 4.730975, "rate_of_change": 0.04222646164089565, "market_dynamics": -1.164405, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.871863, "high": 9.961228, "low": 9.871863, "close": 9.922931, "volume": 1195}, "trend_line": 9.95007, "activity_lines": {"activity_5": 9.863784, "activity_10": 9.939592, "activity_20": 9.984482, "activity_30": 9.975939}, "trend_signal": 0, "fair_value": 9.770553, "relative_strength": 4.82354, "rate_of_change": 0.09030194164766178, "market_dynamics": -1.479181, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.88463, "high": 9.938887, "low": 9.76973, "close": 9.76973, "volume": 9254}, "trend_line": 9.952371, "activity_lines": {"activity_5": 9.822251, "activity_10": 9.901323, "activity_20": 9.963765, "activity_30": 9.964304}, "trend_signal": 0, "fair_value": 9.774971, "relative_strength": 4.894563, "rate_of_change": 0.023125465448978956, "market_dynamics": -1.424692, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.71228, "high": 9.779305, "low": 9.664405, "close": 9.702704, "volume": 9851}, "trend_line": 9.948223, "activity_lines": {"activity_5": 9.781645, "activity_10": 9.85629, "activity_20": 9.937104, "activity_30": 9.948196}, "trend_signal": 0, "fair_value": 9.780372, "relative_strength": 6.056404, "rate_of_change": -0.04167851057802136, "market_dynamics": -1.383139, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.673979, "high": 10.056981, "low": 9.673979, "close": 10.041021, "volume": 6567}, "trend_line": 9.953986, "activity_lines": {"activity_5": 9.864203, "activity_10": 9.877162, "activity_20": 9.943496, "activity_30": 9.954183}, "trend_signal": 0, "fair_value": 9.78653, "relative_strength": 3.551589, "rate_of_change": 0.057929943870377275, "market_dynamics": -1.157131, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.996339, "high": 10.108047, "low": 9.996339, "close": 10.050596, "volume": 5672}, "trend_line": 9.961329, "activity_lines": {"activity_5": 9.932504, "activity_10": 9.898765, "activity_20": 9.950712, "activity_30": 9.960416}, "trend_signal": 0, "fair_value": 9.791947, "relative_strength": 4.344948, "rate_of_change": 0.07376944271369044, "market_dynamics": -0.889554, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.111237, "high": 10.318697, "low": 10.111237, "close": 10.318697, "volume": 6867}, "trend_line": 9.97477, "activity_lines": {"activity_5": 10.072938, "activity_10": 9.972083, "activity_20": 9.982608, "activity_30": 9.983472}, "trend_signal": 0, "fair_value": 9.798281, "relative_strength": 4.181864, "rate_of_change": 0.134931794743455, "market_dynamics": -0.393987, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.318697, "high": 10.369765, "low": 10.315506, "close": 10.369765, "volume": 1195}, "trend_line": 9.989177, "activity_lines": {"activity_5": 10.20401, "activity_10": 10.051051, "activity_20": 10.01763, "activity_30": 10.008956}, "trend_signal": 1, "fair_value": 9.804351, "relative_strength": 4.875821, "rate_of_change": 0.1444344080114156, "market_dynamics": 0.112561, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.305932, "high": 10.401681, "low": 10.305932, "close": 10.395299, "volume": 896}, "trend_line": 10.004541, "activity_lines": {"activity_5": 10.303591, "activity_10": 10.130099, "activity_20": 10.052937, "activity_30": 10.035157}, "trend_signal": 1, "fair_value": 9.810832, "relative_strength": 3.194827, "rate_of_change": 0.15380646473678397, "market_dynamics": 0.432002, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.43041, "high": 10.513391, "low": 10.43041, "close": 10.513391, "volume": 6567}, "trend_line": 10.02342, "activity_lines": {"activity_5": 10.396362, "activity_10": 10.220859, "activity_20": 10.098219, "activity_30": 10.067986}, "trend_signal": 1, "fair_value": 9.818205, "relative_strength": 4.845952, "rate_of_change": 0.18870430937311458, "market_dynamics": 0.756814, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.503817, "high": 10.704891, "low": 10.503817, "close": 10.641057, "volume": 14329}, "trend_line": 10.04666, "activity_lines": {"activity_5": 10.500198, "activity_10": 10.321483, "activity_20": 10.15372, "activity_30": 10.107834}, "trend_signal": 1, "fair_value": 9.825918, "relative_strength": 4.975913, "rate_of_change": 0.23185699092724324, "market_dynamics": 0.992073, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.64744, "high": 10.698507, "low": 10.64744, "close": 10.669784, "volume": 7762}, "trend_line": 10.073907, "activity_lines": {"activity_5": 10.574246, "activity_10": 10.411895, "activity_20": 10.209772, "activity_30": 10.148035}, "trend_signal": 1, "fair_value": 9.833568, "relative_strength": 3.362558, "rate_of_change": 0.27120455952526423, "market_dynamics": 1.139038, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.682628, "high": 10.711525, "low": 10.679417, "close": 10.711525, "volume": 6269}, "trend_line": 10.10223, "activity_lines": {"activity_5": 10.638801, "activity_10": 10.496317, "activity_20": 10.266708, "activity_30": 10.189172}, "trend_signal": 1, "fair_value": 9.841255, "relative_strength": 3.257385, "rate_of_change": 0.281152089253954, "market_dynamics": 1.274746, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.66336, "high": 10.66336, "low": 10.615197, "close": 10.644096, "volume": 8956}, "trend_line": 10.127779, "activity_lines": {"activity_5": 10.658096, "activity_10": 10.551356, "activity_20": 10.314156, "activity_30": 10.224131}, "trend_signal": 1, "fair_value": 9.847818, "relative_strength": 2.582037, "rate_of_change": 0.25290455671668355, "market_dynamics": 1.328396, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.624831, "high": 10.769322, "low": 10.624831, "close": 10.759689, "volume": 9255}, "trend_line": 10.152345, "activity_lines": {"activity_5": 10.699335, "activity_10": 10.610295, "activity_20": 10.369281, "activity_30": 10.264899}, "trend_signal": 1, "fair_value": 9.855449, "relative_strength": 3.276515, "rate_of_change": 0.24256058509965597, "market_dynamics": 1.274473, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.759689, "high": 10.769321, "low": 10.650518, "close": 10.724369, "volume": 10747}, "trend_line": 10.18078, "activity_lines": {"activity_5": 10.712382, "activity_10": 10.649746, "activity_20": 10.417356, "activity_30": 10.301804}, "trend_signal": 1, "fair_value": 9.862719, "relative_strength": 3.179342, "rate_of_change": 0.2800830744030073, "market_dynamics": 1.272556, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.788586, "high": 10.849593, "low": 10.759689, "close": 10.79501, "volume": 22686}, "trend_line": 10.208822, "activity_lines": {"activity_5": 10.743421, "activity_10": 10.68979, "activity_20": 10.469728, "activity_30": 10.341432}, "trend_signal": 1, "fair_value": 9.871344, "relative_strength": 2.625218, "rate_of_change": 0.2754405851025092, "market_dynamics": 1.344522, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.775743, "high": 10.894545, "low": 10.775743, "close": 10.875279, "volume": 6567}, "trend_line": 10.240702, "activity_lines": {"activity_5": 10.792868, "activity_10": 10.735768, "activity_20": 10.526524, "activity_30": 10.384429}, "trend_signal": 1, "fair_value": 9.879063, "relative_strength": 3.428656, "rate_of_change": 0.31227892894989273, "market_dynamics": 1.367562, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.891334, "high": 10.917023, "low": 10.843171, "close": 10.917023, "volume": 14030}, "trend_line": 10.266994, "activity_lines": {"activity_5": 10.845313, "activity_10": 10.780145, "activity_20": 10.583693, "activity_30": 10.428063}, "trend_signal": 1, "fair_value": 9.886666, "relative_strength": 4.015687, "rate_of_change": 0.2567402117550121, "market_dynamics": 1.471889, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.981239, "high": 10.981239, "low": 10.872069, "close": 10.942709, "volume": 13434}, "trend_line": 10.294882, "activity_lines": {"activity_5": 10.888124, "activity_10": 10.819706, "activity_20": 10.638269, "activity_30": 10.471657}, "trend_signal": 1, "fair_value": 9.894991, "relative_strength": 2.889385, "rate_of_change": 0.2716277032985412, "market_dynamics": 1.618545, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.926655, "high": 11.080776, "low": 10.900966, "close": 11.080776, "volume": 7165}, "trend_line": 10.324833, "activity_lines": {"activity_5": 10.964757, "activity_10": 10.876565, "activity_20": 10.700454, "activity_30": 10.52236}, "trend_signal": 1, "fair_value": 9.905006, "relative_strength": 3.248383, "rate_of_change": 0.2909309693884836, "market_dynamics": 1.645121, "expectation": {"probability": 60.68, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.064722, "high": 11.090407, "low": 11.0583, "close": 11.080776, "volume": 46866}, "trend_line": 10.360179, "activity_lines": {"activity_5": 11.017629, "activity_10": 10.925428, "activity_20": 10.756502, "activity_30": 10.571131}, "trend_signal": 1, "fair_value": 9.915386, "relative_strength": 2.413926, "rate_of_change": 0.34233967755217487, "market_dynamics": 1.789961, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.151417, "high": 11.238111, "low": 11.12894, "close": 11.202791, "volume": 8956}, "trend_line": 10.398006, "activity_lines": {"activity_5": 11.092122, "activity_10": 10.989004, "activity_20": 10.818656, "activity_30": 10.625493}, "trend_signal": 1, "fair_value": 9.926165, "relative_strength": 2.555638, "rate_of_change": 0.3651191740992125, "market_dynamics": 1.741651, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.180316, "high": 11.222056, "low": 11.16426, "close": 11.170682, "volume": 5373}, "trend_line": 10.438887, "activity_lines": {"activity_5": 11.134078, "activity_10": 11.037809, "activity_20": 10.870929, "activity_30": 10.675343}, "trend_signal": 1, "fair_value": 9.936641, "relative_strength": 1.687009, "rate_of_change": 0.39316191969882336, "market_dynamics": 1.586824, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.228478, "high": 11.302328, "low": 11.16426, "close": 11.302328, "volume": 25074}, "trend_line": 10.482782, "activity_lines": {"activity_5": 11.203005, "activity_10": 11.100976, "activity_20": 10.928749, "activity_30": 10.731049}, "trend_signal": 1, "fair_value": 9.947846, "relative_strength": 2.188854, "rate_of_change": 0.4204950202066648, "market_dynamics": 1.583417, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.344069, "high": 11.344069, "low": 11.260421, "close": 11.321742, "volume": 3881}, "trend_line": 10.519708, "activity_lines": {"activity_5": 11.254428, "activity_10": 11.157807, "activity_20": 10.982412, "activity_30": 10.785175}, "trend_signal": 1, "fair_value": 9.958462, "relative_strength": 1.43512, "rate_of_change": 0.3522538196444355, "market_dynamics": 1.389358, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.370153, "high": 11.370153, "low": 11.137779, "close": 11.244285, "volume": 15821}, "trend_line": 10.557225, "activity_lines": {"activity_5": 11.263969, "activity_10": 11.189693, "activity_20": 11.022645, "activity_30": 10.831922}, "trend_signal": 1, "fair_value": 9.967809, "relative_strength": 0.237536, "rate_of_change": 0.35663537428986747, "market_dynamics": 1.266045, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.283013, "high": 11.283013, "low": 11.147463, "close": 11.20233, "volume": 4478}, "trend_line": 10.593344, "activity_lines": {"activity_5": 11.248624, "activity_10": 11.205782, "activity_20": 11.054475, "activity_30": 10.873542}, "trend_signal": 1, "fair_value": 9.976752, "relative_strength": 1.394154, "rate_of_change": 0.34212589008948224, "market_dynamics": 1.078762, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.234602, "high": 11.234602, "low": 10.960272, "close": 10.960272, "volume": 3584}, "trend_line": 10.630068, "activity_lines": {"activity_5": 11.152623, "activity_10": 11.171914, "activity_20": 11.059287, "activity_30": 10.897215}, "trend_signal": 1, "fair_value": 9.98424, "relative_strength": -0.464405, "rate_of_change": 0.3466705131070938, "market_dynamics": 0.444525, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.005456, "high": 11.095822, "low": 11.005456, "close": 11.053867, "volume": 1792}, "trend_line": 10.672553, "activity_lines": {"activity_5": 11.101848, "activity_10": 11.154278, "activity_20": 11.070322, "activity_30": 10.924556}, "trend_signal": 1, "fair_value": 9.992656, "relative_strength": -0.435652, "rate_of_change": 0.3996681865064362, "market_dynamics": -0.045805, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.108733, "high": 11.144236, "low": 11.057097, "close": 11.095822, "volume": 5971}, "trend_line": 10.716012, "activity_lines": {"activity_5": 11.081623, "activity_10": 11.142248, "activity_20": 11.082779, "activity_30": 10.951864}, "trend_signal": 1, "fair_value": 10.001495, "relative_strength": -0.041984, "rate_of_change": 0.40720341234190716, "market_dynamics": -0.489239, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.166828, "high": 11.321744, "low": 11.166828, "close": 11.283013, "volume": 8957}, "trend_line": 10.761348, "activity_lines": {"activity_5": 11.138855, "activity_10": 11.16398, "activity_20": 11.110899, "activity_30": 10.988445}, "trend_signal": 1, "fair_value": 10.01248, "relative_strength": -0.073518, "rate_of_change": 0.42306783531038145, "market_dynamics": -0.678071, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.295923, "high": 11.395973, "low": 11.279785, "close": 11.379835, "volume": 5673}, "trend_line": 10.815018, "activity_lines": {"activity_5": 11.22578, "activity_10": 11.199638, "activity_20": 11.145319, "activity_30": 11.028347}, "trend_signal": 1, "fair_value": 10.023333, "relative_strength": 0.013735, "rate_of_change": 0.49872934134274194, "market_dynamics": -0.48782, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.437927, "high": 11.512159, "low": 11.347561, "close": 11.402427, "volume": 6867}, "trend_line": 10.871675, "activity_lines": {"activity_5": 11.308402, "activity_10": 11.236185, "activity_20": 11.178709, "activity_30": 11.066245}, "trend_signal": 1, "fair_value": 10.033539, "relative_strength": 0.79884, "rate_of_change": 0.5238733768173064, "market_dynamics": -0.317764, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.473429, "high": 11.473429, "low": 11.292696, "close": 11.292696, "volume": 13434}, "trend_line": 10.913398, "activity_lines": {"activity_5": 11.324969, "activity_10": 11.248568, "activity_20": 11.198037, "activity_30": 11.093407}, "trend_signal": 1, "fair_value": 10.043177, "relative_strength": 0.005556, "rate_of_change": 0.38377710886317945, "market_dynamics": -0.245654, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.344332, "high": 11.573478, "low": 11.344332, "close": 11.570252, "volume": 8060}, "trend_line": 10.964053, "activity_lines": {"activity_5": 11.418134, "activity_10": 11.31159, "activity_20": 11.241261, "activity_30": 11.135785}, "trend_signal": 1, "fair_value": 10.054054, "relative_strength": 3.569183, "rate_of_change": 0.46415424416848905, "market_dynamics": -0.120693, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.46052, "high": 11.605754, "low": 11.46052, "close": 11.605754, "volume": 10747}, "trend_line": 11.006955, "activity_lines": {"activity_5": 11.491504, "activity_10": 11.376549, "activity_20": 11.283838, "activity_30": 11.177185}, "trend_signal": 1, "fair_value": 10.06456, "relative_strength": 5.515004, "rate_of_change": 0.39129690452973703, "market_dynamics": 0.011957, "expectation": {"probability": 59.943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.586389, "high": 11.612208, "low": 11.560571, "close": 11.560571, "volume": 12239}, "trend_line": 11.046648, "activity_lines": {"activity_5": 11.528296, "activity_10": 11.426721, "activity_20": 11.318251, "activity_30": 11.212902}, "trend_signal": 1, "fair_value": 10.074486, "relative_strength": 5.403211, "rate_of_change": 0.36061744596938716, "market_dynamics": 0.120341, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.56057, "high": 11.612404, "low": 11.524826, "close": 11.524826, "volume": 15523}, "trend_line": 11.084299, "activity_lines": {"activity_5": 11.541125, "activity_10": 11.46388, "activity_20": 11.345997, "activity_30": 11.243752}, "trend_signal": 1, "fair_value": 10.083951, "relative_strength": 3.407032, "rate_of_change": 0.34083642386360397, "market_dynamics": 0.293613, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.534556, "high": 11.651329, "low": 11.534556, "close": 11.641598, "volume": 18209}, "trend_line": 11.121906, "activity_lines": {"activity_5": 11.584718, "activity_10": 11.512006, "activity_20": 11.381969, "activity_30": 11.279707}, "trend_signal": 1, "fair_value": 10.093505, "relative_strength": 3.479558, "rate_of_change": 0.3392817173192414, "market_dynamics": 0.421119, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.644841, "high": 11.75837, "low": 11.635111, "close": 11.75837, "volume": 13732}, "trend_line": 11.15915, "activity_lines": {"activity_5": 11.643974, "activity_10": 11.570677, "activity_20": 11.425735, "activity_30": 11.320769}, "trend_signal": 1, "fair_value": 10.103477, "relative_strength": 1.6131, "rate_of_change": 0.33487065975922803, "market_dynamics": 0.603242, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.855682, "high": 11.855682, "low": 11.683767, "close": 11.683767, "volume": 11344}, "trend_line": 11.192949, "activity_lines": {"activity_5": 11.665822, "activity_10": 11.603737, "activity_20": 11.459169, "activity_30": 11.354616}, "trend_signal": 1, "fair_value": 10.112466, "relative_strength": 0.80552, "rate_of_change": 0.3028814918699017, "market_dynamics": 0.716728, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.690254, "high": 11.77459, "low": 11.625378, "close": 11.654572, "volume": 4777}, "trend_line": 11.224384, "activity_lines": {"activity_5": 11.672737, "activity_10": 11.624203, "activity_20": 11.48695, "activity_30": 11.384398}, "trend_signal": 1, "fair_value": 10.121384, "relative_strength": -0.049625, "rate_of_change": 0.2808464507432322, "market_dynamics": 0.800439, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.729177, "high": 11.797296, "low": 11.618893, "close": 11.618893, "volume": 4777}, "trend_line": 11.256877, "activity_lines": {"activity_5": 11.661493, "activity_10": 11.633187, "activity_20": 11.509183, "activity_30": 11.40985}, "trend_signal": 1, "fair_value": 10.129531, "relative_strength": 2.17086, "rate_of_change": 0.2894858194445127, "market_dynamics": 0.673635, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.489144, "high": 11.54753, "low": 11.385345, "close": 11.54753, "volume": 4180}, "trend_line": 11.283139, "activity_lines": {"activity_5": 11.620189, "activity_10": 11.625259, "activity_20": 11.522485, "activity_30": 11.428602}, "trend_signal": 1, "fair_value": 10.136987, "relative_strength": 1.070379, "rate_of_change": 0.23329738789897853, "market_dynamics": 0.29661, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.54753, "high": 11.826488, "low": 11.54753, "close": 11.826488, "volume": 3583}, "trend_line": 11.319876, "activity_lines": {"activity_5": 11.678143, "activity_10": 11.663418, "activity_20": 11.561187, "activity_30": 11.463656}, "trend_signal": 1, "fair_value": 10.145998, "relative_strength": 0.132514, "rate_of_change": 0.3255920183204378, "market_dynamics": 0.176874, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.784319, "high": 11.943261, "low": 11.784319, "close": 11.904338, "volume": 6270}, "trend_line": 11.356854, "activity_lines": {"activity_5": 11.757506, "activity_10": 11.711073, "activity_20": 11.604899, "activity_30": 11.501364}, "trend_signal": 1, "fair_value": 10.155315, "relative_strength": -0.23963, "rate_of_change": 0.32666435568728414, "market_dynamics": 0.165444, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.956234, "high": 11.956234, "low": 11.813513, "close": 11.816756, "volume": 7463}, "trend_line": 11.388236, "activity_lines": {"activity_5": 11.79297, "activity_10": 11.737375, "activity_20": 11.637127, "activity_30": 11.531035}, "trend_signal": 1, "fair_value": 10.163837, "relative_strength": -1.2619, "rate_of_change": 0.27632652493374404, "market_dynamics": 0.146131, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.904338, "high": 11.904338, "low": 11.693497, "close": 11.693497, "volume": 3882}, "trend_line": 11.414119, "activity_lines": {"activity_5": 11.776535, "activity_10": 11.736608, "activity_20": 11.65469, "activity_30": 11.550729}, "trend_signal": 1, "fair_value": 10.171627, "relative_strength": 0.095886, "rate_of_change": 0.22727839500340813, "market_dynamics": 0.061702, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.693497, "high": 11.946504, "low": 11.693497, "close": 11.946504, "volume": 7165}, "trend_line": 11.447579, "activity_lines": {"activity_5": 11.839463, "activity_10": 11.778776, "activity_20": 11.692858, "activity_30": 11.585076}, "trend_signal": 1, "fair_value": 10.181175, "relative_strength": -1.214423, "rate_of_change": 0.2931457083985179, "market_dynamics": -0.001191, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.998404, "high": 12.137882, "low": 11.998404, "close": 12.089227, "volume": 14627}, "trend_line": 11.481194, "activity_lines": {"activity_5": 11.923366, "activity_10": 11.84135, "activity_20": 11.740368, "activity_30": 11.626473}, "trend_signal": 1, "fair_value": 10.192026, "relative_strength": -1.315299, "rate_of_change": 0.29364287418327545, "market_dynamics": 0.108361, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.069764, "high": 12.167662, "low": 12.047057, "close": 12.167662, "volume": 5971}, "trend_line": 11.517423, "activity_lines": {"activity_5": 12.015899, "activity_10": 11.912169, "activity_20": 11.790617, "activity_30": 11.670761}, "trend_signal": 1, "fair_value": 10.204861, "relative_strength": -1.073326, "rate_of_change": 0.315550804210786, "market_dynamics": 0.342931, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.128547, "high": 12.183957, "low": 12.027502, "close": 12.027502, "volume": 11941}, "trend_line": 11.544914, "activity_lines": {"activity_5": 12.044156, "activity_10": 11.948706, "activity_20": 11.823305, "activity_30": 11.70367}, "trend_signal": 1, "fair_value": 10.216798, "relative_strength": -3.006543, "rate_of_change": 0.23869054735594486, "market_dynamics": 0.711564, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.988389, "high": 12.193736, "low": 11.988389, "close": 12.164401, "volume": 13434}, "trend_line": 11.578038, "activity_lines": {"activity_5": 12.103997, "activity_10": 12.003354, "activity_20": 11.865947, "activity_30": 11.743637}, "trend_signal": 1, "fair_value": 10.229047, "relative_strength": -3.09253, "rate_of_change": 0.28691422040908265, "market_dynamics": 0.982993, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.223071, "high": 12.29804, "low": 12.223071, "close": 12.29804, "volume": 7464}, "trend_line": 11.611228, "activity_lines": {"activity_5": 12.176991, "activity_10": 12.072381, "activity_20": 11.917688, "activity_30": 11.790088}, "trend_signal": 1, "fair_value": 10.241431, "relative_strength": -3.357755, "rate_of_change": 0.2866634225937172, "market_dynamics": 1.012341, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.239369, "high": 12.252408, "low": 12.17418, "close": 12.229591, "volume": 6567}, "trend_line": 11.64149, "activity_lines": {"activity_5": 12.203732, "activity_10": 12.115317, "activity_20": 11.958122, "activity_30": 11.829983}, "trend_signal": 1, "fair_value": 10.25281, "relative_strength": -2.420534, "rate_of_change": 0.2606270413430748, "market_dynamics": 0.972598, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.239369, "high": 12.245887, "low": 12.122026, "close": 12.141584, "volume": 2091}, "trend_line": 11.6714, "activity_lines": {"activity_5": 12.191781, "activity_10": 12.134923, "activity_20": 11.987035, "activity_30": 11.862247}, "trend_signal": 1, "fair_value": 10.262474, "relative_strength": -2.268296, "rate_of_change": 0.256925874608843, "market_dynamics": 0.827448, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.144844, "high": 12.386046, "low": 12.122026, "close": 12.386046, "volume": 24180}, "trend_line": 11.710857, "activity_lines": {"activity_5": 12.263055, "activity_10": 12.194663, "activity_20": 12.036679, "activity_30": 11.908353}, "trend_signal": 1, "fair_value": 10.273744, "relative_strength": -2.290073, "rate_of_change": 0.3380656990592433, "market_dynamics": 0.972647, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.425159, "high": 12.503387, "low": 12.36323, "close": 12.36323, "volume": 8657}, "trend_line": 11.757622, "activity_lines": {"activity_5": 12.302821, "activity_10": 12.239904, "activity_20": 12.080219, "activity_30": 11.950442}, "trend_signal": 1, "fair_value": 10.284535, "relative_strength": -2.930797, "rate_of_change": 0.3993302966640173, "market_dynamics": 1.054775, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.386046, "high": 12.386046, "low": 12.252407, "close": 12.386046, "volume": 21792}, "trend_line": 11.802028, "activity_lines": {"activity_5": 12.336936, "activity_10": 12.277116, "activity_20": 12.12194, "activity_30": 11.990985}, "trend_signal": 1, "fair_value": 10.296332, "relative_strength": -4.763593, "rate_of_change": 0.377678411501921, "market_dynamics": 1.169008, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.480571, "high": 12.627247, "low": 12.474052, "close": 12.597913, "volume": 7763}, "trend_line": 11.852098, "activity_lines": {"activity_5": 12.435808, "activity_10": 12.344858, "activity_20": 12.180293, "activity_30": 12.042333}, "trend_signal": 1, "fair_value": 10.309936, "relative_strength": -3.842105, "rate_of_change": 0.42424912057486935, "market_dynamics": 1.500284, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.630508, "high": 12.829336, "low": 12.630508, "close": 12.80326, "volume": 22091}, "trend_line": 11.902773, "activity_lines": {"activity_5": 12.578573, "activity_10": 12.440687, "activity_20": 12.254206, "activity_30": 12.103698}, "trend_signal": 1, "fair_value": 10.324017, "relative_strength": -2.372386, "rate_of_change": 0.4275614325834972, "market_dynamics": 1.559082, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.832596, "high": 12.832596, "low": 12.676141, "close": 12.676141, "volume": 13135}, "trend_line": 11.945983, "activity_lines": {"activity_5": 12.634854, "activity_10": 12.501847, "activity_20": 12.310681, "activity_30": 12.153593}, "trend_signal": 1, "fair_value": 10.337068, "relative_strength": -1.682812, "rate_of_change": 0.3630246498021948, "market_dynamics": 1.629788, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.692438, "high": 12.74459, "low": 12.444718, "close": 12.447976, "volume": 8657}, "trend_line": 11.980834, "activity_lines": {"activity_5": 12.59574, "activity_10": 12.509729, "activity_20": 12.340561, "activity_30": 12.185979}, "trend_signal": 1, "fair_value": 10.347994, "relative_strength": -0.785522, "rate_of_change": 0.29173823535492843, "market_dynamics": 1.357416, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.588134, "high": 12.640286, "low": 12.516426, "close": 12.539242, "volume": 10448}, "trend_line": 12.022386, "activity_lines": {"activity_5": 12.581398, "activity_10": 12.529049, "activity_20": 12.375185, "activity_30": 12.222006}, "trend_signal": 1, "fair_value": 10.359347, "relative_strength": -0.831529, "rate_of_change": 0.34682059696344486, "market_dynamics": 1.047957, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.519593, "high": 12.624388, "low": 12.499946, "close": 12.624388, "volume": 27762}, "trend_line": 12.057524, "activity_lines": {"activity_5": 12.585225, "activity_10": 12.559464, "activity_20": 12.413196, "activity_30": 12.260845}, "trend_signal": 1, "fair_value": 10.372972, "relative_strength": -1.243377, "rate_of_change": 0.2922714343059828, "market_dynamics": 0.721088, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.663686, "high": 12.663686, "low": 12.401699, "close": 12.401699, "volume": 19702}, "trend_line": 12.084055, "activity_lines": {"activity_5": 12.513058, "activity_10": 12.542213, "activity_20": 12.426199, "activity_30": 12.283049}, "trend_signal": 1, "fair_value": 10.385621, "relative_strength": -1.74354, "rate_of_change": 0.22003688319424888, "market_dynamics": 0.164308, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.355853, "high": 12.614564, "low": 12.332929, "close": 12.614564, "volume": 11345}, "trend_line": 12.119188, "activity_lines": {"activity_5": 12.538616, "activity_10": 12.558934, "activity_20": 12.457107, "activity_30": 12.317276}, "trend_signal": 1, "fair_value": 10.401478, "relative_strength": -1.217563, "rate_of_change": 0.29073849796281204, "market_dynamics": -0.001695, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.483572, "high": 12.771754, "low": 12.483572, "close": 12.765204, "volume": 17612}, "trend_line": 12.160534, "activity_lines": {"activity_5": 12.618493, "activity_10": 12.59889, "activity_20": 12.498562, "activity_30": 12.358954}, "trend_signal": 1, "fair_value": 10.418594, "relative_strength": -1.5739, "rate_of_change": 0.3411614705539742, "market_dynamics": -0.024249, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.716082, "high": 12.869997, "low": 12.634211, "close": 12.820876, "volume": 17614}, "trend_line": 12.199844, "activity_lines": {"activity_5": 12.695778, "activity_10": 12.64166, "activity_20": 12.540216, "activity_30": 12.401557}, "trend_signal": 1, "fair_value": 10.434832, "relative_strength": -1.343883, "rate_of_change": 0.3232588305743843, "market_dynamics": -0.095886, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.797951, "high": 12.827425, "low": 12.683334, "close": 12.706258, "volume": 9851}, "trend_line": 12.23144, "activity_lines": {"activity_5": 12.716082, "activity_10": 12.655684, "activity_20": 12.56679, "activity_30": 12.434229}, "trend_signal": 1, "fair_value": 10.450962, "relative_strength": -1.804227, "rate_of_change": 0.2589869181933689, "market_dynamics": -0.053008, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.76193, "high": 12.804501, "low": 12.663686, "close": 12.739005, "volume": 32240}, "trend_line": 12.266614, "activity_lines": {"activity_5": 12.741844, "activity_10": 12.673692, "activity_20": 12.593545, "activity_30": 12.466975}, "trend_signal": 1, "fair_value": 10.468048, "relative_strength": -1.651364, "rate_of_change": 0.28757039236591414, "market_dynamics": 0.061037, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.683334, "high": 12.742281, "low": 12.663685, "close": 12.663685, "volume": 64179}, "trend_line": 12.300252, "activity_lines": {"activity_5": 12.720012, "activity_10": 12.679174, "activity_20": 12.610405, "activity_30": 12.492592}, "trend_signal": 1, "fair_value": 10.484925, "relative_strength": -0.873688, "rate_of_change": 0.27422400346175263, "market_dynamics": -0.013369, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.709532, "high": 12.778305, "low": 12.627662, "close": 12.76848, "volume": 29553}, "trend_line": 12.338571, "activity_lines": {"activity_5": 12.729836, "activity_10": 12.703936, "activity_20": 12.634217, "activity_30": 12.522801}, "trend_signal": 1, "fair_value": 10.502651, "relative_strength": -0.981214, "rate_of_change": 0.3115302027958415, "market_dynamics": -0.148364, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.843798, "high": 12.843798, "low": 12.477021, "close": 12.549067, "volume": 17315}, "trend_line": 12.371956, "activity_lines": {"activity_5": 12.666305, "activity_10": 12.682977, "activity_20": 12.634256, "activity_30": 12.536381}, "trend_signal": 1, "fair_value": 10.51997, "relative_strength": -0.155799, "rate_of_change": 0.27057428287279695, "market_dynamics": -0.360553, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.549067, "high": 12.549067, "low": 12.306732, "close": 12.306732, "volume": 13135}, "trend_line": 12.387964, "activity_lines": {"activity_5": 12.540116, "activity_10": 12.617779, "activity_20": 12.610019, "activity_30": 12.532173}, "trend_signal": 1, "fair_value": 10.534932, "relative_strength": -1.227211, "rate_of_change": 0.12938940293676565, "market_dynamics": -0.77153, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.427899, "high": 12.503219, "low": 12.404975, "close": 12.404975, "volume": 14330}, "trend_line": 12.404652, "activity_lines": {"activity_5": 12.47331, "activity_10": 12.576218, "activity_20": 12.594772, "activity_30": 12.533271}, "trend_signal": 1, "fair_value": 10.550563, "relative_strength": -2.029732, "rate_of_change": 0.1347114021319424, "market_dynamics": -1.111186, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.562165, "high": 12.568715, "low": 12.450822, "close": 12.519814, "volume": 9852}, "trend_line": 12.428087, "activity_lines": {"activity_5": 12.467052, "activity_10": 12.555478, "activity_20": 12.589208, "activity_30": 12.5407}, "trend_signal": 1, "fair_value": 10.566537, "relative_strength": -0.267688, "rate_of_change": 0.18892105961537015, "market_dynamics": -1.365801, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.398069, "high": 12.434262, "low": 11.815677, "close": 11.815677, "volume": 17016}, "trend_line": 12.43216, "activity_lines": {"activity_5": 12.235673, "activity_10": 12.408436, "activity_20": 12.515946, "activity_30": 12.50119}, "trend_signal": 0, "fair_value": 10.578314, "relative_strength": 0.460277, "rate_of_change": 0.03277254174355227, "market_dynamics": -1.461768, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.86832, "high": 11.86832, "low": 11.532705, "close": 11.841997, "volume": 21196}, "trend_line": 12.428676, "activity_lines": {"activity_5": 12.076588, "activity_10": 12.283443, "activity_20": 12.447798, "activity_30": 12.463115}, "trend_signal": 0, "fair_value": 10.590949, "relative_strength": -0.963393, "rate_of_change": -0.02802409235402589, "market_dynamics": -1.437691, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.943999, "high": 12.016386, "low": 11.891353, "close": 11.897935, "volume": 10150}, "trend_line": 12.4223, "activity_lines": {"activity_5": 11.983286, "activity_10": 12.186419, "activity_20": 12.387568, "activity_30": 12.428874}, "trend_signal": 0, "fair_value": 10.604751, "relative_strength": -2.944169, "rate_of_change": -0.05130071779165772, "market_dynamics": -1.463945, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.897935, "high": 12.111808, "low": 11.779482, "close": 12.111808, "volume": 10449}, "trend_line": 12.420438, "activity_lines": {"activity_5": 11.988529, "activity_10": 12.142977, "activity_20": 12.35104, "activity_30": 12.408842}, "trend_signal": 0, "fair_value": 10.620654, "relative_strength": -3.22169, "rate_of_change": -0.014989172697480678, "market_dynamics": -1.531522, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.134841, "high": 12.3191, "low": 12.134841, "close": 12.266454, "volume": 39105}, "trend_line": 12.428403, "activity_lines": {"activity_5": 12.064865, "activity_10": 12.139057, "activity_20": 12.332534, "activity_30": 12.398908}, "trend_signal": 0, "fair_value": 10.638692, "relative_strength": -3.185855, "rate_of_change": 0.06412817325764733, "market_dynamics": -1.334024, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.365166, "high": 12.394778, "low": 12.279616, "close": 12.394778, "volume": 15523}, "trend_line": 12.436082, "activity_lines": {"activity_5": 12.200866, "activity_10": 12.16569, "activity_20": 12.328199, "activity_30": 12.396738}, "trend_signal": 0, "fair_value": 10.658775, "relative_strength": -3.369198, "rate_of_change": 0.061785894776676654, "market_dynamics": -1.162154, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.503359, "high": 12.766589, "low": 12.503359, "close": 12.766589, "volume": 12538}, "trend_line": 12.4517, "activity_lines": {"activity_5": 12.422198, "activity_10": 12.26672, "activity_20": 12.359528, "activity_30": 12.418061}, "trend_signal": 0, "fair_value": 10.681419, "relative_strength": -2.768836, "rate_of_change": 0.12558617738287595, "market_dynamics": -0.742873, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.756717, "high": 12.756717, "low": 12.50336, "close": 12.50994, "volume": 18806}, "trend_line": 12.461045, "activity_lines": {"activity_5": 12.49634, "activity_10": 12.317132, "activity_20": 12.365332, "activity_30": 12.421819}, "trend_signal": 0, "fair_value": 10.70082, "relative_strength": -4.285189, "rate_of_change": 0.07504999317362059, "market_dynamics": -0.39056, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.519811, "high": 12.720524, "low": 12.519811, "close": 12.68762, "volume": 12240}, "trend_line": 12.479247, "activity_lines": {"activity_5": 12.588909, "activity_10": 12.396154, "activity_20": 12.388603, "activity_30": 12.436436}, "trend_signal": 0, "fair_value": 10.721893, "relative_strength": -3.938296, "rate_of_change": 0.14607121633860157, "market_dynamics": -0.147128, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.710653, "high": 12.723814, "low": 12.666233, "close": 12.70736, "volume": 36716}, "trend_line": 12.489957, "activity_lines": {"activity_5": 12.64967, "activity_10": 12.473627, "activity_20": 12.412392, "activity_30": 12.451153}, "trend_signal": 0, "fair_value": 10.744138, "relative_strength": -4.549994, "rate_of_change": 0.08582248592402693, "market_dynamics": 0.253034, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.756718, "high": 12.766589, "low": 12.667878, "close": 12.667878, "volume": 15224}, "trend_line": 12.500112, "activity_lines": {"activity_5": 12.667877, "activity_10": 12.540511, "activity_20": 12.431979, "activity_30": 12.462632}, "trend_signal": 0, "fair_value": 10.76887, "relative_strength": -4.904956, "rate_of_change": 0.08130532394946793, "market_dynamics": 0.35798, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.717234, "high": 12.723813, "low": 12.681039, "close": 12.69749, "volume": 9254}, "trend_line": 12.510494, "activity_lines": {"activity_5": 12.677748, "activity_10": 12.597284, "activity_20": 12.45485, "activity_30": 12.475366}, "trend_signal": 0, "fair_value": 10.792076, "relative_strength": -4.449308, "rate_of_change": 0.08305525582490694, "market_dynamics": 0.48486, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.763298, "high": 12.921571, "low": 12.760008, "close": 12.921571, "volume": 18508}, "trend_line": 12.521282, "activity_lines": {"activity_5": 12.766919, "activity_10": 12.679245, "activity_20": 12.49965, "activity_30": 12.501887}, "trend_signal": 0, "fair_value": 10.817553, "relative_strength": -3.31389, "rate_of_change": 0.08623160684142288, "market_dynamics": 0.638851, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.878599, "high": 12.9976, "low": 12.878599, "close": 12.9976, "volume": 9254}, "trend_line": 12.52776, "activity_lines": {"activity_5": 12.853991, "activity_10": 12.756418, "activity_20": 12.550665, "activity_30": 12.532617}, "trend_signal": 1, "fair_value": 10.842505, "relative_strength": -3.85974, "rate_of_change": 0.05173591649801767, "market_dynamics": 0.583577, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.990988, "high": 13.014129, "low": 12.875294, "close": 13.000904, "volume": 8359}, "trend_line": 12.538586, "activity_lines": {"activity_5": 12.921499, "activity_10": 12.818087, "activity_20": 12.600763, "activity_30": 12.563143}, "trend_signal": 1, "fair_value": 10.867915, "relative_strength": -3.597998, "rate_of_change": 0.08641608715364742, "market_dynamics": 0.657621, "expectation": {"probability": 59.1693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.024046, "high": 13.047184, "low": 12.928183, "close": 13.033961, "volume": 14031}, "trend_line": 12.558118, "activity_lines": {"activity_5": 12.980457, "activity_10": 12.872412, "activity_20": 12.652403, "activity_30": 12.595103}, "trend_signal": 1, "fair_value": 10.892346, "relative_strength": -4.242255, "rate_of_change": 0.1557751408332637, "market_dynamics": 0.782756, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.040572, "high": 13.086852, "low": 13.014128, "close": 13.086852, "volume": 9851}, "trend_line": 12.576372, "activity_lines": {"activity_5": 13.032639, "activity_10": 12.924732, "activity_20": 12.707817, "activity_30": 12.629214}, "trend_signal": 1, "fair_value": 10.916104, "relative_strength": -4.355891, "rate_of_change": 0.14535617518483965, "market_dynamics": 0.80065, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.13313, "high": 13.195936, "low": 13.040573, "close": 13.053796, "volume": 6568}, "trend_line": 12.590686, "activity_lines": {"activity_5": 13.047845, "activity_10": 12.965219, "activity_20": 12.757522, "activity_30": 12.660016}, "trend_signal": 1, "fair_value": 10.939115, "relative_strength": -2.775065, "rate_of_change": 0.11381660784207563, "market_dynamics": 0.854348, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.255437, "high": 13.255437, "low": 13.149657, "close": 13.238909, "volume": 11642}, "trend_line": 12.618593, "activity_lines": {"activity_5": 13.115941, "activity_10": 13.029474, "activity_20": 12.821299, "activity_30": 12.701837}, "trend_signal": 1, "fair_value": 10.963253, "relative_strength": -3.867719, "rate_of_change": 0.22164797057126825, "market_dynamics": 1.006666, "expectation": {"probability": 59.3983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.255437, "high": 13.344687, "low": 13.222381, "close": 13.311631, "volume": 23583}, "trend_line": 12.641828, "activity_lines": {"activity_5": 13.19219, "activity_10": 13.096929, "activity_20": 12.888031, "activity_30": 12.746549}, "trend_signal": 1, "fair_value": 10.987659, "relative_strength": -3.713971, "rate_of_change": 0.18413304874798378, "market_dynamics": 1.215201, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35791, "high": 13.417411, "low": 13.219076, "close": 13.397576, "volume": 15324}, "trend_line": 12.662907, "activity_lines": {"activity_5": 13.276372, "activity_10": 13.169023, "activity_20": 12.959177, "activity_30": 12.795307}, "trend_signal": 1, "fair_value": 11.013906, "relative_strength": -4.412495, "rate_of_change": 0.1667401265070233, "market_dynamics": 1.366852, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.447162, "high": 13.466995, "low": 13.318242, "close": 13.318242, "volume": 19801}, "trend_line": 12.679486, "activity_lines": {"activity_5": 13.309868, "activity_10": 13.213425, "activity_20": 13.015235, "activity_30": 12.837587}, "trend_signal": 1, "fair_value": 11.040854, "relative_strength": -5.601859, "rate_of_change": 0.13092570292113906, "market_dynamics": 1.622331, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.367828, "high": 13.774415, "low": 13.199241, "close": 13.437243, "volume": 50945}, "trend_line": 12.703852, "activity_lines": {"activity_5": 13.367605, "activity_10": 13.268178, "activity_20": 13.075597, "activity_30": 12.886474}, "trend_signal": 1, "fair_value": 11.068267, "relative_strength": -6.166665, "rate_of_change": 0.19216867308342606, "market_dynamics": 1.76163, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.536412, "high": 13.695082, "low": 13.476911, "close": 13.625664, "volume": 20697}, "trend_line": 12.733408, "activity_lines": {"activity_5": 13.462587, "activity_10": 13.347813, "activity_20": 13.146574, "activity_30": 12.945946}, "trend_signal": 1, "fair_value": 11.097166, "relative_strength": -5.455251, "rate_of_change": 0.2326538438892491, "market_dynamics": 1.757499, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.704997, "high": 13.903333, "low": 13.556245, "close": 13.685163, "volume": 19604}, "trend_line": 12.767457, "activity_lines": {"activity_5": 13.551617, "activity_10": 13.426846, "activity_20": 13.216008, "activity_30": 13.007349}, "trend_signal": 1, "fair_value": 11.127517, "relative_strength": -6.417097, "rate_of_change": 0.2673989555663303, "market_dynamics": 1.817268, "expectation": {"probability": 61.2002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.814083, "high": 13.814083, "low": 13.635579, "close": 13.724831, "volume": 32139}, "trend_line": 12.799335, "activity_lines": {"activity_5": 13.628968, "activity_10": 13.500651, "activity_20": 13.282464, "activity_30": 13.069115}, "trend_signal": 1, "fair_value": 11.158458, "relative_strength": -5.951377, "rate_of_change": 0.2496816711424911, "market_dynamics": 1.834139, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.854311, "high": 13.943951, "low": 13.76467, "close": 13.943951, "volume": 17314}, "trend_line": 12.845831, "activity_lines": {"activity_5": 13.757543, "activity_10": 13.601735, "activity_20": 13.363456, "activity_30": 13.142962}, "trend_signal": 1, "fair_value": 11.191144, "relative_strength": -6.530227, "rate_of_change": 0.36326887295317456, "market_dynamics": 1.740616, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.04355, "high": 14.04355, "low": 13.754712, "close": 13.754712, "volume": 41392}, "trend_line": 12.894097, "activity_lines": {"activity_5": 13.781323, "activity_10": 13.652828, "activity_20": 13.420818, "activity_30": 13.201599}, "trend_signal": 1, "fair_value": 11.222955, "relative_strength": -5.746834, "rate_of_change": 0.37573279611104893, "market_dynamics": 1.673436, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.675031, "high": 13.973831, "low": 13.675031, "close": 13.943951, "volume": 59700}, "trend_line": 12.945397, "activity_lines": {"activity_5": 13.847019, "activity_10": 13.725584, "activity_20": 13.490275, "activity_30": 13.269332}, "trend_signal": 1, "fair_value": 11.25596, "relative_strength": -5.147008, "rate_of_change": 0.3978564764946274, "market_dynamics": 1.622809, "expectation": {"probability": 61.6905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.07343, "high": 14.07343, "low": 13.894151, "close": 13.993751, "volume": 7762}, "trend_line": 12.994528, "activity_lines": {"activity_5": 13.908095, "activity_10": 13.794576, "activity_20": 13.558493, "activity_30": 13.336967}, "trend_signal": 1, "fair_value": 11.287627, "relative_strength": -5.430542, "rate_of_change": 0.37952486123060514, "market_dynamics": 1.427425, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.13319, "high": 14.272629, "low": 14.07343, "close": 14.11825, "volume": 32637}, "trend_line": 13.07128, "activity_lines": {"activity_5": 13.990099, "activity_10": 13.873802, "activity_20": 13.632442, "activity_30": 13.409466}, "trend_signal": 1, "fair_value": 11.320551, "relative_strength": -4.169232, "rate_of_change": 0.5906486176335072, "market_dynamics": 1.392813, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.143149, "high": 14.15311, "low": 13.89415, "close": 13.96387, "volume": 18010}, "trend_line": 13.142009, "activity_lines": {"activity_5": 13.994414, "activity_10": 13.911855, "activity_20": 13.684782, "activity_30": 13.467052}, "trend_signal": 1, "fair_value": 11.350549, "relative_strength": -3.986051, "rate_of_change": 0.5411023250974659, "market_dynamics": 1.291337, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.11327, "high": 14.20291, "low": 13.963871, "close": 14.003711, "volume": 29354}, "trend_line": 13.212202, "activity_lines": {"activity_5": 14.010683, "activity_10": 13.945414, "activity_20": 13.734886, "activity_30": 13.522646}, "trend_signal": 1, "fair_value": 11.380403, "relative_strength": -4.896116, "rate_of_change": 0.5341116415306041, "market_dynamics": 1.176444, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.98379, "high": 14.06347, "low": 13.794551, "close": 13.894151, "volume": 24876}, "trend_line": 13.271613, "activity_lines": {"activity_5": 13.973831, "activity_10": 13.948753, "activity_20": 13.769402, "activity_30": 13.566642}, "trend_signal": 1, "fair_value": 11.408437, "relative_strength": -5.023198, "rate_of_change": 0.44966766327067037, "market_dynamics": 0.920442, "expectation": {"probability": 61.2061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.00371, "high": 14.242749, "low": 14.00371, "close": 14.15311, "volume": 14926}, "trend_line": 13.334502, "activity_lines": {"activity_5": 14.026618, "activity_10": 13.994294, "activity_20": 13.824312, "activity_30": 13.623513}, "trend_signal": 1, "fair_value": 11.437013, "relative_strength": -6.87208, "rate_of_change": 0.4738610144825666, "market_dynamics": 0.654848, "expectation": {"probability": 61.267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.11327, "high": 14.18299, "low": 14.013671, "close": 14.013671, "volume": 18408}, "trend_line": 13.388465, "activity_lines": {"activity_5": 14.022303, "activity_10": 14.005974, "activity_20": 13.860456, "activity_30": 13.66733}, "trend_signal": 1, "fair_value": 11.465233, "relative_strength": -7.392567, "rate_of_change": 0.4046870291818887, "market_dynamics": 0.334366, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.08339, "high": 14.103311, "low": 13.963871, "close": 14.103311, "volume": 24876}, "trend_line": 13.433022, "activity_lines": {"activity_5": 14.054839, "activity_10": 14.028701, "activity_20": 13.900471, "activity_30": 13.71345}, "trend_signal": 1, "fair_value": 11.494728, "relative_strength": -7.238634, "rate_of_change": 0.33280140777900447, "market_dynamics": 0.042513, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.953911, "high": 14.13319, "low": 13.914071, "close": 14.063471, "volume": 55622}, "trend_line": 13.484807, "activity_lines": {"activity_5": 14.064799, "activity_10": 14.041287, "activity_20": 13.931851, "activity_30": 13.754124}, "trend_signal": 1, "fair_value": 11.524785, "relative_strength": -7.934071, "rate_of_change": 0.3855052124533157, "market_dynamics": 0.012458, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.133189, "high": 14.133189, "low": 14.06347, "close": 14.12323, "volume": 2786}, "trend_line": 13.53266, "activity_lines": {"activity_5": 14.090695, "activity_10": 14.059124, "activity_20": 13.964115, "activity_30": 13.795312}, "trend_signal": 1, "fair_value": 11.555748, "relative_strength": -8.011258, "rate_of_change": 0.35486603553169077, "market_dynamics": -0.235274, "expectation": {"probability": 62.3369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16307, "high": 14.16307, "low": 13.992604, "close": 14.002555, "volume": 17892}, "trend_line": 13.575834, "activity_lines": {"activity_5": 14.061093, "activity_10": 14.051761, "activity_20": 13.980675, "activity_30": 13.825628}, "trend_signal": 1, "fair_value": 11.584993, "relative_strength": -8.22771, "rate_of_change": 0.31903557763219126, "market_dynamics": -0.399141, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.131932, "high": 14.301117, "low": 14.082171, "close": 14.301117, "volume": 27800}, "trend_line": 13.630275, "activity_lines": {"activity_5": 14.14105, "activity_10": 14.098522, "activity_20": 14.02238, "activity_30": 13.872421}, "trend_signal": 1, "fair_value": 11.614966, "relative_strength": -8.137871, "rate_of_change": 0.4010140371486485, "market_dynamics": -0.439054, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.311069, "high": 14.380733, "low": 14.241405, "close": 14.330973, "volume": 43100}, "trend_line": 13.684724, "activity_lines": {"activity_5": 14.211795, "activity_10": 14.147386, "activity_20": 14.062625, "activity_30": 13.917627}, "trend_signal": 1, "fair_value": 11.645009, "relative_strength": -8.882671, "rate_of_change": 0.39947103048177657, "market_dynamics": -0.346394, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.321021, "high": 14.321021, "low": 14.112028, "close": 14.2215, "volume": 36400}, "trend_line": 13.728055, "activity_lines": {"activity_5": 14.230872, "activity_10": 14.169672, "activity_20": 14.087622, "activity_30": 13.952258}, "trend_signal": 1, "fair_value": 11.673607, "relative_strength": -9.60003, "rate_of_change": 0.31663773416256136, "market_dynamics": -0.251594, "expectation": {"probability": 63.3771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.311069, "high": 14.311069, "low": 14.07222, "close": 14.102076, "volume": 44700}, "trend_line": 13.764871, "activity_lines": {"activity_5": 14.199606, "activity_10": 14.166284, "activity_20": 14.09751, "activity_30": 13.976388}, "trend_signal": 1, "fair_value": 11.700594, "relative_strength": -6.700943, "rate_of_change": 0.2681807437397356, "market_dynamics": -0.169057, "expectation": {"probability": 62.6637, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.112028, "high": 14.161788, "low": 13.912986, "close": 14.131931, "volume": 20800}, "trend_line": 13.802572, "activity_lines": {"activity_5": 14.179701, "activity_10": 14.164544, "activity_20": 14.107973, "activity_30": 14.000069}, "trend_signal": 1, "fair_value": 11.728557, "relative_strength": -7.839626, "rate_of_change": 0.2738928683022181, "market_dynamics": -0.361711, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.032411, "high": 14.311069, "low": 14.032411, "close": 14.17174, "volume": 45300}, "trend_line": 13.840498, "activity_lines": {"activity_5": 14.164442, "activity_10": 14.170427, "activity_20": 14.1201, "activity_30": 14.023887}, "trend_signal": 1, "fair_value": 11.757158, "relative_strength": -8.999552, "rate_of_change": 0.2747748752913629, "market_dynamics": -0.564349, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.211548, "high": 14.311069, "low": 14.151836, "close": 14.311069, "volume": 35700}, "trend_line": 13.881305, "activity_lines": {"activity_5": 14.20425, "activity_10": 14.198768, "activity_20": 14.143369, "activity_30": 14.054246}, "trend_signal": 1, "fair_value": 11.787455, "relative_strength": -9.829986, "rate_of_change": 0.2948376568530926, "market_dynamics": -0.52162, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.321021, "high": 14.430494, "low": 14.241405, "close": 14.301117, "volume": 24300}, "trend_line": 13.922883, "activity_lines": {"activity_5": 14.242068, "activity_10": 14.221523, "activity_20": 14.163941, "activity_30": 14.081331}, "trend_signal": 1, "fair_value": 11.816925, "relative_strength": -10.948564, "rate_of_change": 0.299525152714397, "market_dynamics": -0.440511, "expectation": {"probability": 63.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.251357, "high": 14.281214, "low": 13.922938, "close": 13.922938, "volume": 51500}, "trend_line": 13.945684, "activity_lines": {"activity_5": 14.148518, "activity_10": 14.171197, "activity_20": 14.145894, "activity_30": 14.081334}, "trend_signal": 1, "fair_value": 11.844212, "relative_strength": -9.691861, "rate_of_change": 0.16376636936473146, "market_dynamics": -0.497336, "expectation": {"probability": 65.8216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.743801, "high": 14.002555, "low": 13.743801, "close": 13.793561, "volume": 14600}, "trend_line": 13.961748, "activity_lines": {"activity_5": 14.023786, "activity_10": 14.10099, "activity_20": 14.115626, "activity_30": 14.07152}, "trend_signal": 1, "fair_value": 11.87075, "relative_strength": -8.750163, "rate_of_change": 0.11518976050224627, "market_dynamics": -0.798747, "expectation": {"probability": 64.7744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88313, "high": 13.942843, "low": 13.15663, "close": 13.534808, "volume": 44400}, "trend_line": 13.966322, "activity_lines": {"activity_5": 13.83536, "activity_10": 13.987536, "activity_20": 14.061668, "activity_30": 14.043975}, "trend_signal": 0, "fair_value": 11.895328, "relative_strength": -6.711347, "rate_of_change": 0.03276094082202211, "market_dynamics": -1.111679, "expectation": {"probability": 70.8042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.534808, "high": 13.912986, "low": 13.495, "close": 13.495, "volume": 50100}, "trend_line": 13.972214, "activity_lines": {"activity_5": 13.676127, "activity_10": 13.880778, "activity_20": 14.006697, "activity_30": 14.013567}, "trend_signal": 0, "fair_value": 11.91884, "relative_strength": -8.54117, "rate_of_change": 0.04218719860532603, "market_dynamics": -1.371943, "expectation": {"probability": 69.29, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.61, "high": 13.91, "low": 13.56, "close": 13.87, "volume": 12800}, "trend_line": 13.986639, "activity_lines": {"activity_5": 13.696299, "activity_10": 13.857401, "activity_20": 13.989673, "activity_30": 14.006973}, "trend_signal": 0, "fair_value": 11.944492, "relative_strength": -8.914262, "rate_of_change": 0.10324061741396906, "market_dynamics": -1.409863, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.87, "high": 14.21, "low": 13.78, "close": 14.1, "volume": 16900}, "trend_line": 14.002451, "activity_lines": {"activity_5": 13.821878, "activity_10": 13.882233, "activity_20": 13.995191, "activity_30": 14.014287}, "trend_signal": 0, "fair_value": 11.971862, "relative_strength": -8.699456, "rate_of_change": 0.11305074793165379, "market_dynamics": -1.201773, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.01, "high": 14.45, "low": 14.01, "close": 14.41, "volume": 28800}, "trend_line": 14.026612, "activity_lines": {"activity_5": 14.038987, "activity_10": 13.963466, "activity_20": 14.029252, "activity_30": 14.04058}, "trend_signal": 0, "fair_value": 12.000673, "relative_strength": -8.181, "rate_of_change": 0.17254836314013478, "market_dynamics": -0.913652, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.44, "low": 14.21, "close": 14.35, "volume": 15900}, "trend_line": 14.047451, "activity_lines": {"activity_5": 14.195, "activity_10": 14.028735, "activity_20": 14.056375, "activity_30": 14.061444}, "trend_signal": 0, "fair_value": 12.028958, "relative_strength": -7.109211, "rate_of_change": 0.14856759422731944, "market_dynamics": -0.670441, "expectation": {"probability": 65.0561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 14.41, "low": 14.22, "close": 14.38, "volume": 13100}, "trend_line": 14.061986, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.096217, "activity_20": 14.084754, "activity_30": 14.082899}, "trend_signal": 1, "fair_value": 12.057456, "relative_strength": -6.620479, "rate_of_change": 0.1034707293159352, "market_dynamics": -0.323658, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.41, "high": 14.63, "low": 14.27, "close": 14.58, "volume": 37300}, "trend_line": 14.089495, "activity_lines": {"activity_5": 14.426, "activity_10": 14.198809, "activity_20": 14.130863, "activity_30": 14.116319}, "trend_signal": 1, "fair_value": 12.087154, "relative_strength": -5.596639, "rate_of_change": 0.19562670592902187, "market_dynamics": 0.094527, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 14.68, "low": 14.48, "close": 14.5, "volume": 11400}, "trend_line": 14.10803, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.281785, "activity_20": 14.166894, "activity_30": 14.142803}, "trend_signal": 1, "fair_value": 12.11636, "relative_strength": -5.183026, "rate_of_change": 0.13155191154828452, "market_dynamics": 0.221294, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.46, "high": 14.78, "low": 14.42, "close": 14.69, "volume": 16200}, "trend_line": 14.131239, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.388815, "activity_20": 14.219225, "activity_30": 14.180349}, "trend_signal": 1, "fair_value": 12.147371, "relative_strength": -5.488337, "rate_of_change": 0.16450914833609914, "market_dynamics": 0.437661, "expectation": {"probability": 61.6312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 14.86, "low": 14.7, "close": 14.83, "volume": 27800}, "trend_line": 14.154964, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.505, "activity_20": 14.281617, "activity_30": 14.225431}, "trend_signal": 1, "fair_value": 12.179218, "relative_strength": -5.169198, "rate_of_change": 0.16789044470905123, "market_dynamics": 0.663125, "expectation": {"probability": 61.6312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbae49c-e2ee-4bad-b3ae-4b0d66057a42/", "share_image": "https://sharemaestro.com/terminal/3cbae49c-e2ee-4bad-b3ae-4b0d66057a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}