{"ticker": {"uuid": "3cbaf732-d4bf-46ee-9a55-c411849e50da", "symbol": "ASCU", "name": "Arizona Sonoran Copper Company Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASCU rose 40.94%, moving from 6.84 to 9.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.58 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.64"}, {"label": "12-Week Change", "value": "40.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.58"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 9.68, "low": 8.14, "close": 9.64, "volume": 9029200}, "trend_line": 6.198667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.324, "activity_20": 7.700667, "activity_30": 7.096882}, "trend_signal": 1, "fair_value": 2.633974, "relative_strength": 87.582115, "rate_of_change": 3.1563820935263776, "market_dynamics": 0.744267, "expectation": {"probability": 56.4608, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.69, "close": 1.71, "volume": 205200}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.729636, "activity_20": 1.779, "activity_30": 1.822194}, "trend_signal": 0, "fair_value": 1.890244, "relative_strength": -4.851548, "rate_of_change": -0.3415857605178071, "market_dynamics": -0.966146, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.66, "close": 1.76, "volume": 189300}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.732, "activity_10": 1.730727, "activity_20": 1.772714, "activity_30": 1.816538}, "trend_signal": 0, "fair_value": 1.888675, "relative_strength": -2.299782, "rate_of_change": 0.018022728121470953, "market_dynamics": -0.896768, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.63, "close": 1.63, "volume": 167800}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.709091, "activity_20": 1.755143, "activity_30": 1.802473}, "trend_signal": 0, "fair_value": 1.885595, "relative_strength": -6.763601, "rate_of_change": -0.12624458874459635, "market_dynamics": -0.906245, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.6, "close": 1.67, "volume": 176400}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.698, "activity_20": 1.74319, "activity_30": 1.79114}, "trend_signal": 0, "fair_value": 1.883059, "relative_strength": -7.700171, "rate_of_change": -0.07227739348430386, "market_dynamics": -0.949366, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.64, "volume": 127500}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.686364, "activity_20": 1.729429, "activity_30": 1.777957}, "trend_signal": 0, "fair_value": 1.880233, "relative_strength": -7.681733, "rate_of_change": -0.1264955948844335, "market_dynamics": -0.912167, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.62, "close": 1.75, "volume": 289500}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.696364, "activity_20": 1.727286, "activity_30": 1.772022}, "trend_signal": 0, "fair_value": 1.878736, "relative_strength": -3.460174, "rate_of_change": -0.3076547231270406, "market_dynamics": -0.778689, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.6, "close": 1.66, "volume": 169300}, "trend_line": 1.829333, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.689455, "activity_20": 1.71681, "activity_30": 1.760645}, "trend_signal": 0, "fair_value": 1.87625, "relative_strength": -9.372333, "rate_of_change": -0.38119447834351916, "market_dynamics": -0.678836, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.64, "close": 1.68, "volume": 119400}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.686182, "activity_20": 1.709905, "activity_30": 1.751011}, "trend_signal": 0, "fair_value": 1.874045, "relative_strength": -8.026199, "rate_of_change": -0.43731786394275984, "market_dynamics": -0.616065, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.65, "close": 1.69, "volume": 305500}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.685455, "activity_20": 1.705, "activity_30": 1.742538}, "trend_signal": 0, "fair_value": 1.872, "relative_strength": -6.191843, "rate_of_change": -0.475805357943883, "market_dynamics": -0.304541, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.6, "close": 1.69, "volume": 136200}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.688, "activity_10": 1.684909, "activity_20": 1.700857, "activity_30": 1.734624}, "trend_signal": 0, "fair_value": 1.87, "relative_strength": -6.902047, "rate_of_change": -1.0298085638454273, "market_dynamics": -0.256036, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.5, "close": 1.52, "volume": 193700}, "trend_line": 1.773667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.654364, "activity_20": 1.681048, "activity_30": 1.716946}, "trend_signal": 0, "fair_value": 1.866196, "relative_strength": -13.649894, "rate_of_change": -1.133389074693419, "market_dynamics": -0.25633, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.5, "close": 1.65, "volume": 85700}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.650909, "activity_20": 1.67519, "activity_30": 1.708968}, "trend_signal": 0, "fair_value": 1.863871, "relative_strength": -6.278624, "rate_of_change": -0.6390151026094626, "market_dynamics": -0.163924, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.57, "close": 1.59, "volume": 133300}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.638545, "activity_20": 1.664381, "activity_30": 1.697849}, "trend_signal": 0, "fair_value": 1.860957, "relative_strength": -12.620606, "rate_of_change": -0.794401512086536, "market_dynamics": -0.353906, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.62, "volume": 135000}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.632364, "activity_20": 1.657476, "activity_30": 1.68957}, "trend_signal": 0, "fair_value": 1.858421, "relative_strength": -8.789982, "rate_of_change": -0.51477607526712, "market_dynamics": -0.469422, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.6, "close": 1.76, "volume": 297300}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.652545, "activity_20": 1.665429, "activity_30": 1.690903}, "trend_signal": 0, "fair_value": 1.857396, "relative_strength": -3.543764, "rate_of_change": -0.22997321386991468, "market_dynamics": 0.020567, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.64, "volume": 105700}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.662, "activity_10": 1.648727, "activity_20": 1.66181, "activity_30": 1.684753}, "trend_signal": 0, "fair_value": 1.855155, "relative_strength": -6.273425, "rate_of_change": -0.30731853771005524, "market_dynamics": 0.075469, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 100000}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.634182, "activity_20": 1.651905, "activity_30": 1.67443}, "trend_signal": 0, "fair_value": 1.852245, "relative_strength": -8.954577, "rate_of_change": -0.8478034682080917, "market_dynamics": 0.140941, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 153000}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.626727, "activity_20": 1.645286, "activity_30": 1.666989}, "trend_signal": 0, "fair_value": 1.849697, "relative_strength": -5.575637, "rate_of_change": -0.5829771828560407, "market_dynamics": 0.227974, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 109700}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.613455, "activity_20": 1.635429, "activity_30": 1.657613}, "trend_signal": 0, "fair_value": 1.8468, "relative_strength": -8.830178, "rate_of_change": -0.5668101186102628, "market_dynamics": -0.22811, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 175800}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.597091, "activity_20": 1.623381, "activity_30": 1.646925}, "trend_signal": 0, "fair_value": 1.843663, "relative_strength": -8.969042, "rate_of_change": -0.5307645899814126, "market_dynamics": -0.44552, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.43, "close": 1.45, "volume": 218300}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.569091, "activity_20": 1.604714, "activity_30": 1.631656}, "trend_signal": 0, "fair_value": 1.839804, "relative_strength": -11.924977, "rate_of_change": -0.790553203447981, "market_dynamics": -0.598778, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.41, "close": 1.46, "volume": 158500}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.544182, "activity_20": 1.588238, "activity_30": 1.617892}, "trend_signal": 0, "fair_value": 1.836117, "relative_strength": -15.957529, "rate_of_change": -0.6971714536198087, "market_dynamics": -0.85904, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3, "close": 1.33, "volume": 267700}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.499091, "activity_20": 1.56081, "activity_30": 1.596495}, "trend_signal": 0, "fair_value": 1.83125, "relative_strength": -22.320061, "rate_of_change": -0.9628884728408288, "market_dynamics": -0.918552, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.33, "close": 1.43, "volume": 254300}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.476909, "activity_20": 1.544333, "activity_30": 1.582581}, "trend_signal": 0, "fair_value": 1.827429, "relative_strength": -18.336276, "rate_of_change": -1.0330157923808343, "market_dynamics": -0.866031, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.43, "close": 1.45, "volume": 305600}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.422, "activity_10": 1.461818, "activity_20": 1.530905, "activity_30": 1.571054}, "trend_signal": 0, "fair_value": 1.823868, "relative_strength": -16.686594, "rate_of_change": -0.5731067185618776, "market_dynamics": -0.678067, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.38, "close": 1.46, "volume": 542200}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.454182, "activity_20": 1.519333, "activity_30": 1.560774}, "trend_signal": 0, "fair_value": 1.820467, "relative_strength": -17.324717, "rate_of_change": -0.5351586116011864, "market_dynamics": -0.481131, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.51, "volume": 215500}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.458909, "activity_20": 1.513905, "activity_30": 1.55428}, "trend_signal": 0, "fair_value": 1.817593, "relative_strength": -13.762733, "rate_of_change": -0.31043039933146427, "market_dynamics": -0.331801, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.52, "high": 1.78, "low": 1.48, "close": 1.78, "volume": 450200}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.513818, "activity_20": 1.534905, "activity_30": 1.565527}, "trend_signal": 0, "fair_value": 1.817248, "relative_strength": 0.94967, "rate_of_change": 0.12455882820036794, "market_dynamics": 0.255262, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.735, "close": 1.76, "volume": 473300}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.561818, "activity_20": 1.553524, "activity_30": 1.575355}, "trend_signal": 0, "fair_value": 1.816727, "relative_strength": -1.612155, "rate_of_change": 0.12440387219492606, "market_dynamics": 0.686213, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.72, "close": 1.75, "volume": 54000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.604364, "activity_20": 1.570857, "activity_30": 1.584409}, "trend_signal": 0, "fair_value": 1.816126, "relative_strength": -2.190167, "rate_of_change": 0.020687508658631802, "market_dynamics": 1.025953, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.71, "close": 1.71, "volume": 81000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.635636, "activity_20": 1.584095, "activity_30": 1.59086}, "trend_signal": 0, "fair_value": 1.815179, "relative_strength": -3.968705, "rate_of_change": 0.0, "market_dynamics": 1.30331, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.44, "close": 1.51, "volume": 1601900}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.625818, "activity_20": 1.577381, "activity_30": 1.584409}, "trend_signal": 0, "fair_value": 1.812478, "relative_strength": -14.668684, "rate_of_change": -0.5175776397515619, "market_dynamics": 1.09611, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.47, "close": 1.47, "volume": 144100}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.607818, "activity_20": 1.567524, "activity_30": 1.575914}, "trend_signal": 0, "fair_value": 1.809474, "relative_strength": -15.952876, "rate_of_change": -0.3330280264249654, "market_dynamics": 0.701426, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.375, "close": 1.45, "volume": 1715400}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.522, "activity_10": 1.583636, "activity_20": 1.556333, "activity_30": 1.566473}, "trend_signal": 0, "fair_value": 1.806348, "relative_strength": -17.434428, "rate_of_change": -0.45936530786496516, "market_dynamics": 0.564626, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.42, "close": 1.58, "volume": 1529200}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.582727, "activity_20": 1.558333, "activity_30": 1.565892}, "trend_signal": 0, "fair_value": 1.804397, "relative_strength": -9.401601, "rate_of_change": -0.1258653241032097, "market_dynamics": 0.57327, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.4, "volume": 1403200}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.546727, "activity_20": 1.544048, "activity_30": 1.553828}, "trend_signal": 0, "fair_value": 1.80094, "relative_strength": -18.962326, "rate_of_change": -0.7351606805292925, "market_dynamics": 0.416471, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.36, "close": 1.405, "volume": 635500}, "trend_line": 1.566833, "activity_lines": {"activity_5": 1.449, "activity_10": 1.512727, "activity_20": 1.531381, "activity_30": 1.542839}, "trend_signal": 0, "fair_value": 1.797585, "relative_strength": -19.131123, "rate_of_change": -0.5395684594939719, "market_dynamics": 0.386857, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.45, "low": 0.98, "close": 1.16, "volume": 950300}, "trend_line": 1.5495, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.436091, "activity_20": 1.496167, "activity_30": 1.516591}, "trend_signal": 0, "fair_value": 1.792227, "relative_strength": -33.176272, "rate_of_change": -1.1062442519400486, "market_dynamics": 0.0333, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 770500}, "trend_line": 1.534833, "activity_lines": {"activity_5": 1.299, "activity_10": 1.387091, "activity_20": 1.471619, "activity_30": 1.497269}, "trend_signal": 0, "fair_value": 1.787708, "relative_strength": -27.777242, "rate_of_change": -0.9465634075508362, "market_dynamics": -0.440745, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.2, "close": 1.27, "volume": 466600}, "trend_line": 1.520833, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.351, "activity_20": 1.450452, "activity_30": 1.480183}, "trend_signal": 0, "fair_value": 1.78343, "relative_strength": -26.584461, "rate_of_change": -0.9121513545773248, "market_dynamics": -0.74067, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.18, "close": 1.43, "volume": 908800}, "trend_line": 1.517833, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.352727, "activity_20": 1.445762, "activity_30": 1.474323}, "trend_signal": 0, "fair_value": 1.780533, "relative_strength": -17.157842, "rate_of_change": -0.19726031720774823, "market_dynamics": -0.806429, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.33, "close": 1.34, "volume": 452300}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.326, "activity_10": 1.343182, "activity_20": 1.432595, "activity_30": 1.462849}, "trend_signal": 0, "fair_value": 1.776951, "relative_strength": -22.254802, "rate_of_change": -0.6807731812393014, "market_dynamics": -0.814966, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.26, "close": 1.385, "volume": 400900}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.357667, "activity_10": 1.344909, "activity_20": 1.424286, "activity_30": 1.454946}, "trend_signal": 0, "fair_value": 1.77379, "relative_strength": -19.724927, "rate_of_change": -0.4532669983416311, "market_dynamics": -0.774759, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.35, "close": 1.58, "volume": 608400}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.383636, "activity_20": 1.434286, "activity_30": 1.460065}, "trend_signal": 0, "fair_value": 1.77224, "relative_strength": -8.401121, "rate_of_change": -0.0888938052212747, "market_dynamics": -0.499911, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 559700}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.489, "activity_10": 1.414545, "activity_20": 1.440714, "activity_30": 1.463333}, "trend_signal": 0, "fair_value": 1.770476, "relative_strength": -8.254038, "rate_of_change": -0.46687427009210875, "market_dynamics": -0.352405, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.38, "close": 1.4, "volume": 369100}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.47, "activity_10": 1.418727, "activity_20": 1.432381, "activity_30": 1.457376}, "trend_signal": 0, "fair_value": 1.767559, "relative_strength": -16.163185, "rate_of_change": -0.5360733830854111, "market_dynamics": -0.119932, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.33, "close": 1.45, "volume": 754400}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.469667, "activity_10": 1.432, "activity_20": 1.429095, "activity_30": 1.455161}, "trend_signal": 0, "fair_value": 1.765078, "relative_strength": -13.420815, "rate_of_change": -0.2694813091132518, "market_dynamics": 0.170427, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 291300}, "trend_line": 1.473667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.435364, "activity_20": 1.421333, "activity_30": 1.449978}, "trend_signal": 0, "fair_value": 1.762248, "relative_strength": -15.900199, "rate_of_change": -0.4503040869858227, "market_dynamics": 0.169752, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.33, "close": 1.42, "volume": 330200}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.438, "activity_20": 1.417286, "activity_30": 1.446516}, "trend_signal": 0, "fair_value": 1.759615, "relative_strength": -15.703952, "rate_of_change": -0.31669298423592146, "market_dynamics": 0.128664, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.41, "high": 1.68, "low": 1.39, "close": 1.65, "volume": 692100}, "trend_line": 1.473, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.479364, "activity_20": 1.436762, "activity_30": 1.458194}, "trend_signal": 0, "fair_value": 1.758779, "relative_strength": -2.457708, "rate_of_change": 0.27229407760381236, "market_dynamics": 0.446358, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.5, "close": 1.54, "volume": 397000}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.493818, "activity_20": 1.446238, "activity_30": 1.462516}, "trend_signal": 0, "fair_value": 1.757121, "relative_strength": -7.987018, "rate_of_change": 0.2036659877800334, "market_dynamics": 0.504819, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.45, "close": 1.55, "volume": 686500}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.54, "activity_10": 1.508091, "activity_20": 1.457476, "activity_30": 1.46729}, "trend_signal": 0, "fair_value": 1.755564, "relative_strength": -6.760651, "rate_of_change": 0.20325203252033291, "market_dynamics": 0.764451, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.35, "close": 1.42, "volume": 639400}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.494909, "activity_20": 1.456143, "activity_30": 1.463484}, "trend_signal": 0, "fair_value": 1.75306, "relative_strength": -13.083363, "rate_of_change": 0.20283975659228476, "market_dynamics": 0.891598, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.3, "close": 1.32, "volume": 317000}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.462909, "activity_20": 1.445524, "activity_30": 1.453032}, "trend_signal": 0, "fair_value": 1.749852, "relative_strength": -17.249513, "rate_of_change": -0.2474358974359033, "market_dynamics": 0.510454, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.19, "close": 1.26, "volume": 439800}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.424727, "activity_20": 1.42981, "activity_30": 1.438946}, "trend_signal": 0, "fair_value": 1.74625, "relative_strength": -20.171584, "rate_of_change": -0.4283879207188044, "market_dynamics": 0.211429, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.22, "close": 1.27, "volume": 769200}, "trend_line": 1.465667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.393636, "activity_20": 1.416571, "activity_30": 1.425914}, "trend_signal": 0, "fair_value": 1.742774, "relative_strength": -20.198557, "rate_of_change": -0.43023097826086426, "market_dynamics": -0.133604, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.26, "close": 1.34, "volume": 277800}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.308, "activity_10": 1.377636, "activity_20": 1.410619, "activity_30": 1.417806}, "trend_signal": 0, "fair_value": 1.739855, "relative_strength": -16.011945, "rate_of_change": -0.3866499006936834, "market_dynamics": -0.438468, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.31, "close": 1.35, "volume": 287300}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.365455, "activity_20": 1.405929, "activity_30": 1.41071}, "trend_signal": 0, "fair_value": 1.73705, "relative_strength": -17.086993, "rate_of_change": -0.9817123287671184, "market_dynamics": -0.593616, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37, "high": 1.56, "low": 1.34, "close": 1.45, "volume": 776700}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.372364, "activity_20": 1.409857, "activity_30": 1.410989}, "trend_signal": 0, "fair_value": 1.735, "relative_strength": -10.607415, "rate_of_change": -0.714825751711844, "market_dynamics": -0.414337, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.4, "close": 1.47, "volume": 576400}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.41, "activity_10": 1.382364, "activity_20": 1.414738, "activity_30": 1.413226}, "trend_signal": 0, "fair_value": 1.733121, "relative_strength": -9.443663, "rate_of_change": -0.6502323850980947, "market_dynamics": -0.282141, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.36, "volume": 341100}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.375636, "activity_20": 1.40819, "activity_30": 1.408968}, "trend_signal": 0, "fair_value": 1.730493, "relative_strength": -13.484579, "rate_of_change": -0.8181626928471158, "market_dynamics": -0.22481, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.32, "high": 1.75, "low": 1.26, "close": 1.68, "volume": 1237500}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.5, "activity_10": 1.430364, "activity_20": 1.432452, "activity_30": 1.426108}, "trend_signal": 1, "fair_value": 1.73014, "relative_strength": 6.689051, "rate_of_change": 0.40068357310476854, "market_dynamics": 0.352964, "expectation": {"probability": 23.2733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.55, "close": 1.63, "volume": 446600}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.473636, "activity_20": 1.450333, "activity_30": 1.439656}, "trend_signal": 1, "fair_value": 1.729444, "relative_strength": 0.340312, "rate_of_change": 0.37556338028169245, "market_dynamics": 0.495877, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.58, "close": 1.65, "volume": 633900}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.6, "activity_10": 1.516727, "activity_20": 1.468952, "activity_30": 1.454151}, "trend_signal": 1, "fair_value": 1.728897, "relative_strength": 0.901119, "rate_of_change": 0.467750343253119, "market_dynamics": 0.637721, "expectation": {"probability": 22.2382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.62, "close": 1.72, "volume": 510500}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.566545, "activity_20": 1.493905, "activity_30": 1.472731}, "trend_signal": 1, "fair_value": 1.728836, "relative_strength": 5.017871, "rate_of_change": 0.32590782122904866, "market_dynamics": 1.032483, "expectation": {"probability": 25.0346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.56, "close": 1.63, "volume": 522000}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.591636, "activity_20": 1.509476, "activity_30": 1.485204}, "trend_signal": 1, "fair_value": 1.728163, "relative_strength": 2.246559, "rate_of_change": 0.5335961638988139, "market_dynamics": 0.899227, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.55, "close": 1.59, "volume": 277300}, "trend_line": 1.4505, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.602909, "activity_20": 1.520143, "activity_30": 1.494602}, "trend_signal": 1, "fair_value": 1.72723, "relative_strength": -3.118129, "rate_of_change": 0.42697909692569586, "market_dynamics": 0.907965, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.47, "close": 1.65, "volume": 508500}, "trend_line": 1.466833, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.620545, "activity_20": 1.535857, "activity_30": 1.507473}, "trend_signal": 1, "fair_value": 1.726711, "relative_strength": -0.341175, "rate_of_change": 1.1260255084453743, "market_dynamics": 0.973012, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.46, "close": 1.56, "volume": 1420800}, "trend_line": 1.477167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.616364, "activity_20": 1.54181, "activity_30": 1.513484}, "trend_signal": 1, "fair_value": 1.7256, "relative_strength": -5.730826, "rate_of_change": 0.7045110111375898, "market_dynamics": 1.006497, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.52, "close": 1.55, "volume": 338000}, "trend_line": 1.4865, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.608364, "activity_20": 1.546143, "activity_30": 1.518183}, "trend_signal": 1, "fair_value": 1.724437, "relative_strength": -6.640195, "rate_of_change": 0.6318175263866602, "market_dynamics": 0.890736, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.42, "close": 1.48, "volume": 732300}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.586182, "activity_20": 1.544286, "activity_30": 1.517763}, "trend_signal": 1, "fair_value": 1.722829, "relative_strength": -11.492541, "rate_of_change": 0.11214261688530676, "market_dynamics": 0.739197, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.45, "close": 1.51, "volume": 260500}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.526, "activity_10": 1.567273, "activity_20": 1.545571, "activity_30": 1.519172}, "trend_signal": 1, "fair_value": 1.721438, "relative_strength": -10.492628, "rate_of_change": 0.3807368393466559, "market_dynamics": 0.405635, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.48, "close": 1.48, "volume": 1040800}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.546, "activity_20": 1.54419, "activity_30": 1.51828}, "trend_signal": 1, "fair_value": 1.71987, "relative_strength": -10.556825, "rate_of_change": 0.21200495637732877, "market_dynamics": 0.044242, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 1453700}, "trend_line": 1.491, "activity_lines": {"activity_5": 1.464, "activity_10": 1.512909, "activity_20": 1.534905, "activity_30": 1.512022}, "trend_signal": 0, "fair_value": 1.717806, "relative_strength": -14.276148, "rate_of_change": -0.4008016032064131, "market_dynamics": -0.163157, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.39, "volume": 698700}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.482545, "activity_20": 1.524286, "activity_30": 1.505505}, "trend_signal": 0, "fair_value": 1.715705, "relative_strength": -16.346226, "rate_of_change": -0.35767940979208795, "market_dynamics": -0.392619, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.355, "low": 1.23, "close": 1.29, "volume": 544000}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.44, "activity_20": 1.503524, "activity_30": 1.492882}, "trend_signal": 0, "fair_value": 1.709872, "relative_strength": -22.350123, "rate_of_change": -0.24682516337780183, "market_dynamics": -0.615606, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.3, "close": 1.41, "volume": 372100}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.425455, "activity_20": 1.494095, "activity_30": 1.488237}, "trend_signal": 0, "fair_value": 1.707372, "relative_strength": -16.571749, "rate_of_change": -0.08994601889338924, "market_dynamics": -0.82729, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 321800}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.416, "activity_20": 1.485286, "activity_30": 1.484323}, "trend_signal": 0, "fair_value": 1.704744, "relative_strength": -16.258986, "rate_of_change": 0.04497972873036648, "market_dynamics": -0.961404, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.41, "close": 1.45, "volume": 329300}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.416182, "activity_20": 1.479, "activity_30": 1.482301}, "trend_signal": 0, "fair_value": 1.701218, "relative_strength": -14.190547, "rate_of_change": 0.06750676586560145, "market_dynamics": -0.979765, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.41, "close": 1.46, "volume": 1044700}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.420182, "activity_20": 1.473667, "activity_30": 1.48086}, "trend_signal": 0, "fair_value": 1.697885, "relative_strength": -11.422008, "rate_of_change": -0.4272319377629671, "market_dynamics": -0.753422, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 583600}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.414909, "activity_20": 1.462667, "activity_30": 1.475957}, "trend_signal": 0, "fair_value": 1.694167, "relative_strength": -12.022046, "rate_of_change": -0.3161924119241177, "market_dynamics": -0.660263, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.405, "low": 1.35, "close": 1.39, "volume": 301800}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.409273, "activity_20": 1.450524, "activity_30": 1.47071}, "trend_signal": 0, "fair_value": 1.689936, "relative_strength": -12.631314, "rate_of_change": -0.36246043553702884, "market_dynamics": -0.655643, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.36, "close": 1.45, "volume": 211800}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.416727, "activity_20": 1.445476, "activity_30": 1.469677}, "trend_signal": 0, "fair_value": 1.68641, "relative_strength": -9.218523, "rate_of_change": 0.06821282401092169, "market_dynamics": -0.541972, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.39, "close": 1.6, "volume": 980600}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.452, "activity_20": 1.455571, "activity_30": 1.478258}, "trend_signal": 0, "fair_value": 1.682564, "relative_strength": 1.634617, "rate_of_change": 0.6361963190183921, "market_dynamics": -0.254204, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.54, "close": 1.68, "volume": 742700}, "trend_line": 1.490333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.498182, "activity_20": 1.473524, "activity_30": 1.491398}, "trend_signal": 0, "fair_value": 1.679936, "relative_strength": 5.543585, "rate_of_change": 0.9482955403692808, "market_dynamics": 0.199745, "expectation": {"probability": 26.9762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.6, "close": 1.72, "volume": 544800}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.546364, "activity_20": 1.495476, "activity_30": 1.506215}, "trend_signal": 0, "fair_value": 1.678974, "relative_strength": 6.392445, "rate_of_change": 1.006486469802395, "market_dynamics": 0.696841, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.62, "close": 1.66, "volume": 438500}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.658, "activity_10": 1.575818, "activity_20": 1.511286, "activity_30": 1.516194}, "trend_signal": 0, "fair_value": 1.677115, "relative_strength": 2.730058, "rate_of_change": 0.708613974449506, "market_dynamics": 0.992617, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 2.06, "low": 1.6, "close": 1.97, "volume": 1466000}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.657091, "activity_20": 1.556286, "activity_30": 1.545484}, "trend_signal": 1, "fair_value": 1.67609, "relative_strength": 21.946881, "rate_of_change": 1.3632585751978887, "market_dynamics": 1.235367, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.88, "close": 2.08, "volume": 669800}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.892, "activity_10": 1.748364, "activity_20": 1.610238, "activity_30": 1.580538}, "trend_signal": 1, "fair_value": 1.675449, "relative_strength": 27.950945, "rate_of_change": 1.3665940636455332, "market_dynamics": 1.324637, "expectation": {"probability": 31.03, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.89, "close": 1.9, "volume": 297000}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.918, "activity_10": 1.795455, "activity_20": 1.644571, "activity_30": 1.602624}, "trend_signal": 1, "fair_value": 1.674423, "relative_strength": 17.68224, "rate_of_change": 0.9201581596066523, "market_dynamics": 1.289088, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.73, "close": 1.76, "volume": 420200}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.809091, "activity_20": 1.663905, "activity_30": 1.614753}, "trend_signal": 1, "fair_value": 1.671603, "relative_strength": 7.588221, "rate_of_change": 0.8481552162849897, "market_dynamics": 1.23395, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 2.075, "low": 1.68, "close": 1.89, "volume": 1047500}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.839818, "activity_20": 1.694286, "activity_30": 1.634409}, "trend_signal": 1, "fair_value": 1.668846, "relative_strength": 17.866611, "rate_of_change": 0.4415476117635787, "market_dynamics": 1.039601, "expectation": {"probability": 31.462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.75, "close": 2.06, "volume": 1109700}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.892364, "activity_20": 1.739048, "activity_30": 1.664581}, "trend_signal": 1, "fair_value": 1.668141, "relative_strength": 28.837242, "rate_of_change": 0.900188591205487, "market_dynamics": 1.003619, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.37, "low": 2.03, "close": 2.36, "volume": 920800}, "trend_line": 1.630333, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.988364, "activity_20": 1.809619, "activity_30": 1.713183}, "trend_signal": 1, "fair_value": 1.668462, "relative_strength": 43.721474, "rate_of_change": 1.472987246268204, "market_dynamics": 1.196875, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.195, "close": 2.28, "volume": 2161100}, "trend_line": 1.649, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.056, "activity_20": 1.868, "activity_30": 1.755097}, "trend_signal": 1, "fair_value": 1.668846, "relative_strength": 38.821481, "rate_of_change": 1.14498081066874, "market_dynamics": 1.517594, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.895, "close": 1.93, "volume": 1311300}, "trend_line": 1.659, "activity_lines": {"activity_5": 2.124, "activity_10": 2.049091, "activity_20": 1.88881, "activity_30": 1.773226}, "trend_signal": 1, "fair_value": 1.667115, "relative_strength": 25.000037, "rate_of_change": 0.606428138265616, "market_dynamics": 1.416619, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.75, "close": 1.97, "volume": 959300}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.045636, "activity_20": 1.910381, "activity_30": 1.79329}, "trend_signal": 1, "fair_value": 1.665641, "relative_strength": 24.997781, "rate_of_change": 0.763532248342374, "market_dynamics": 1.175271, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.94, "high": 2.47, "low": 1.94, "close": 2.06, "volume": 1112900}, "trend_line": 1.685333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.052909, "activity_20": 1.937857, "activity_30": 1.818344}, "trend_signal": 1, "fair_value": 1.665128, "relative_strength": 26.675794, "rate_of_change": 0.8175073145548698, "market_dynamics": 0.883317, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.0, "close": 2.18, "volume": 481100}, "trend_line": 1.706, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.080364, "activity_20": 1.973714, "activity_30": 1.850258}, "trend_signal": 1, "fair_value": 1.665705, "relative_strength": 30.417368, "rate_of_change": 1.2262858438065352, "market_dynamics": 0.510894, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.96, "close": 1.99, "volume": 265900}, "trend_line": 1.720667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.071455, "activity_20": 1.988, "activity_30": 1.868581}, "trend_signal": 1, "fair_value": 1.665192, "relative_strength": 17.001451, "rate_of_change": 0.8597303634232114, "market_dynamics": 0.263669, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.05, "volume": 135900}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.071818, "activity_20": 2.005476, "activity_30": 1.889828}, "trend_signal": 1, "fair_value": 1.666026, "relative_strength": 18.402556, "rate_of_change": 1.1042229554004424, "market_dynamics": 0.08118, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.9, "close": 1.92, "volume": 380900}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.043273, "activity_20": 2.007476, "activity_30": 1.901462}, "trend_signal": 1, "fair_value": 1.665449, "relative_strength": 8.256974, "rate_of_change": 0.7855526373725521, "market_dynamics": -0.229715, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 2.09, "volume": 246800}, "trend_line": 1.773667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.045091, "activity_20": 2.023143, "activity_30": 1.923183}, "trend_signal": 1, "fair_value": 1.666282, "relative_strength": 17.870203, "rate_of_change": 1.1597340607859474, "market_dynamics": -0.446599, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 403400}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.044, "activity_10": 2.046364, "activity_20": 2.035762, "activity_30": 1.943591}, "trend_signal": 1, "fair_value": 1.666859, "relative_strength": 16.207202, "rate_of_change": 1.2967484877375466, "market_dynamics": -0.477528, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.0, "close": 2.06, "volume": 2442600}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.047091, "activity_20": 2.04319, "activity_30": 1.960581}, "trend_signal": 1, "fair_value": 1.667372, "relative_strength": 13.013902, "rate_of_change": 1.2430238881217242, "market_dynamics": -0.347012, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.05, "close": 2.13, "volume": 269200}, "trend_line": 1.847, "activity_lines": {"activity_5": 2.084, "activity_10": 2.064545, "activity_20": 2.055476, "activity_30": 1.980645}, "trend_signal": 1, "fair_value": 1.669295, "relative_strength": 15.89645, "rate_of_change": 1.539307311709732, "market_dynamics": -0.266174, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.0, "close": 2.01, "volume": 780700}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.068, "activity_10": 2.056545, "activity_20": 2.054381, "activity_30": 1.991161}, "trend_signal": 1, "fair_value": 1.670962, "relative_strength": 8.86976, "rate_of_change": 1.0828370330265304, "market_dynamics": -0.295048, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.05, "high": 2.32, "low": 2.03, "close": 2.29, "volume": 1154200}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.098727, "activity_20": 2.078286, "activity_30": 2.018452}, "trend_signal": 1, "fair_value": 1.673974, "relative_strength": 22.19546, "rate_of_change": 1.5532940546330967, "market_dynamics": -0.192006, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.22, "close": 2.3, "volume": 330700}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.138545, "activity_20": 2.101619, "activity_30": 2.044516}, "trend_signal": 1, "fair_value": 1.677436, "relative_strength": 20.30209, "rate_of_change": 1.4943565400843968, "market_dynamics": -0.239692, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.2, "close": 2.33, "volume": 1342100}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.258, "activity_10": 2.181636, "activity_20": 2.126762, "activity_30": 2.070688}, "trend_signal": 1, "fair_value": 1.681474, "relative_strength": 21.116434, "rate_of_change": 1.5070156776399881, "market_dynamics": 0.150269, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.3, "close": 2.38, "volume": 1071400}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.314, "activity_10": 2.227636, "activity_20": 2.154619, "activity_30": 2.098215}, "trend_signal": 1, "fair_value": 1.684872, "relative_strength": 21.635481, "rate_of_change": 1.6723722990396415, "market_dynamics": 0.574846, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.29, "close": 2.53, "volume": 1765600}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.294909, "activity_20": 2.19381, "activity_30": 2.133312}, "trend_signal": 1, "fair_value": 1.689936, "relative_strength": 27.508893, "rate_of_change": 1.91339375629406, "market_dynamics": 0.972226, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.2, "close": 2.24, "volume": 1811700}, "trend_line": 2.050333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.298364, "activity_20": 2.202333, "activity_30": 2.147247}, "trend_signal": 1, "fair_value": 1.693846, "relative_strength": 14.212753, "rate_of_change": 1.3010375494071227, "market_dynamics": 1.107582, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.27, "close": 2.41, "volume": 757700}, "trend_line": 2.077333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.33, "activity_20": 2.22619, "activity_30": 2.170452}, "trend_signal": 1, "fair_value": 1.698077, "relative_strength": 19.248413, "rate_of_change": 1.3168592613980112, "market_dynamics": 1.011084, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.39, "high": 2.68, "low": 2.34, "close": 2.65, "volume": 595100}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.399455, "activity_20": 2.272667, "activity_30": 2.207398}, "trend_signal": 1, "fair_value": 1.704295, "relative_strength": 29.603425, "rate_of_change": 1.556515012277766, "market_dynamics": 1.04046, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.53, "close": 2.75, "volume": 753500}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.476364, "activity_20": 2.326905, "activity_30": 2.24871}, "trend_signal": 1, "fair_value": 1.710897, "relative_strength": 31.559635, "rate_of_change": 1.6274132363069702, "market_dynamics": 1.016297, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.59, "close": 2.68, "volume": 1179500}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.529273, "activity_20": 2.370571, "activity_30": 2.28329}, "trend_signal": 1, "fair_value": 1.717308, "relative_strength": 26.507775, "rate_of_change": 1.5858208955223791, "market_dynamics": 1.19514, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.54, "close": 2.58, "volume": 794200}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.551818, "activity_20": 2.401333, "activity_30": 2.309226}, "trend_signal": 1, "fair_value": 1.723013, "relative_strength": 19.215898, "rate_of_change": 0.933562901744717, "market_dynamics": 1.176069, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.52, "close": 2.55, "volume": 830400}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.563636, "activity_20": 2.426762, "activity_30": 2.331914}, "trend_signal": 1, "fair_value": 1.728782, "relative_strength": 16.302385, "rate_of_change": 0.7126763779645804, "market_dynamics": 1.018503, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.47, "close": 2.58, "volume": 1463300}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.576364, "activity_20": 2.453286, "activity_30": 2.355527}, "trend_signal": 1, "fair_value": 1.735385, "relative_strength": 15.236026, "rate_of_change": 1.0238030713640567, "market_dynamics": 0.831246, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.6, "close": 3.02, "volume": 3737300}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.664545, "activity_20": 2.518905, "activity_30": 2.406065}, "trend_signal": 1, "fair_value": 1.74391, "relative_strength": 33.678156, "rate_of_change": 1.877794056960639, "market_dynamics": 1.023437, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.97, "close": 2.98, "volume": 2726200}, "trend_line": 2.315, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.733818, "activity_20": 2.576095, "activity_30": 2.451312}, "trend_signal": 1, "fair_value": 1.751859, "relative_strength": 27.74346, "rate_of_change": 1.594484845745339, "market_dynamics": 1.350335, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.49, "low": 2.995, "close": 3.23, "volume": 3181900}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.840364, "activity_20": 2.652048, "activity_30": 2.510344}, "trend_signal": 1, "fair_value": 1.762372, "relative_strength": 39.665329, "rate_of_change": 1.6846652267818638, "market_dynamics": 1.764958, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.1, "close": 3.12, "volume": 1161300}, "trend_line": 2.379333, "activity_lines": {"activity_5": 3.072, "activity_10": 2.908909, "activity_20": 2.712095, "activity_30": 2.559763}, "trend_signal": 1, "fair_value": 1.772756, "relative_strength": 32.348842, "rate_of_change": 1.076168224299058, "market_dynamics": 1.948918, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.34, "high": 3.61, "low": 3.21, "close": 3.3, "volume": 2495200}, "trend_line": 2.413333, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.997273, "activity_20": 2.784381, "activity_30": 2.619161}, "trend_signal": 1, "fair_value": 1.783846, "relative_strength": 37.230917, "rate_of_change": 1.4289719009487218, "market_dynamics": 1.923975, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.33, "high": 3.95, "low": 3.23, "close": 3.95, "volume": 2710100}, "trend_line": 2.480667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.192, "activity_20": 2.912667, "activity_30": 2.718301}, "trend_signal": 1, "fair_value": 1.798462, "relative_strength": 61.901306, "rate_of_change": 2.7900832582987833, "market_dynamics": 1.964583, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.41, "close": 3.58, "volume": 1783600}, "trend_line": 2.534333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.297636, "activity_20": 2.997048, "activity_30": 2.789226}, "trend_signal": 1, "fair_value": 1.809231, "relative_strength": 46.229131, "rate_of_change": 2.163369771113987, "market_dynamics": 1.844815, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.26, "close": 3.47, "volume": 2091400}, "trend_line": 2.581333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.366909, "activity_20": 3.063476, "activity_30": 2.849591}, "trend_signal": 1, "fair_value": 1.820256, "relative_strength": 37.773471, "rate_of_change": 1.8545313500632992, "market_dynamics": 1.794705, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.67, "low": 3.32, "close": 3.51, "volume": 1362100}, "trend_line": 2.625667, "activity_lines": {"activity_5": 3.558, "activity_10": 3.427273, "activity_20": 3.128095, "activity_30": 2.909505}, "trend_signal": 1, "fair_value": 1.831859, "relative_strength": 38.177239, "rate_of_change": 1.7174847259148702, "market_dynamics": 1.524372, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.55, "high": 4.08, "low": 3.54, "close": 3.94, "volume": 1349700}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.548364, "activity_20": 3.227905, "activity_30": 2.994301}, "trend_signal": 1, "fair_value": 1.846154, "relative_strength": 46.713828, "rate_of_change": 2.4755614478149726, "market_dynamics": 1.341976, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.96, "high": 4.32, "low": 3.81, "close": 4.17, "volume": 2407600}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.686545, "activity_20": 3.341952, "activity_30": 3.089742}, "trend_signal": 1, "fair_value": 1.861923, "relative_strength": 52.993911, "rate_of_change": 2.626337633010704, "market_dynamics": 1.391871, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.19, "high": 4.705, "low": 4.06, "close": 4.67, "volume": 1981800}, "trend_line": 2.853, "activity_lines": {"activity_5": 4.156, "activity_10": 3.894727, "activity_20": 3.495095, "activity_30": 3.212882}, "trend_signal": 1, "fair_value": 1.879551, "relative_strength": 66.834255, "rate_of_change": 3.319664814059013, "market_dynamics": 1.54785, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.27, "close": 4.65, "volume": 1824800}, "trend_line": 2.938333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.068545, "activity_20": 3.636143, "activity_30": 3.328817}, "trend_signal": 1, "fair_value": 1.897372, "relative_strength": 61.787989, "rate_of_change": 2.990991938310546, "market_dynamics": 1.800811, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 5.08, "low": 4.64, "close": 5.08, "volume": 1029700}, "trend_line": 3.038, "activity_lines": {"activity_5": 4.686, "activity_10": 4.294727, "activity_20": 3.806667, "activity_30": 3.466989}, "trend_signal": 1, "fair_value": 1.917628, "relative_strength": 71.655735, "rate_of_change": 3.3919572764557224, "market_dynamics": 1.886719, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.6, "close": 4.86, "volume": 1528200}, "trend_line": 3.131333, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.445273, "activity_20": 3.943524, "activity_30": 3.584538}, "trend_signal": 1, "fair_value": 1.936282, "relative_strength": 61.641677, "rate_of_change": 3.072185648452941, "market_dynamics": 1.787423, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.88, "close": 5.2, "volume": 2162400}, "trend_line": 3.233667, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.629273, "activity_20": 4.102238, "activity_30": 3.718}, "trend_signal": 1, "fair_value": 1.955192, "relative_strength": 65.873039, "rate_of_change": 3.268065070051634, "market_dynamics": 1.777807, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.39, "high": 5.71, "low": 5.33, "close": 5.55, "volume": 2513300}, "trend_line": 3.351667, "activity_lines": {"activity_5": 5.196, "activity_10": 4.854182, "activity_20": 4.282619, "activity_30": 3.867441}, "trend_signal": 1, "fair_value": 1.977115, "relative_strength": 71.286329, "rate_of_change": 3.6491079631885373, "market_dynamics": 1.8202, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.86, "low": 5.48, "close": 5.76, "volume": 1970400}, "trend_line": 3.467333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.081455, "activity_20": 4.469333, "activity_30": 4.022817}, "trend_signal": 1, "fair_value": 2.001282, "relative_strength": 73.590752, "rate_of_change": 3.450999159522711, "market_dynamics": 1.863214, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.57, "close": 5.58, "volume": 4198300}, "trend_line": 3.576667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.234364, "activity_20": 4.623762, "activity_30": 4.159118}, "trend_signal": 1, "fair_value": 2.024167, "relative_strength": 70.994672, "rate_of_change": 3.1532592917957416, "market_dynamics": 1.982021, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 6.74, "low": 5.315, "close": 5.6, "volume": 3538800}, "trend_line": 3.685667, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.353273, "activity_20": 4.765667, "activity_30": 4.289656}, "trend_signal": 1, "fair_value": 2.047949, "relative_strength": 65.750672, "rate_of_change": 3.047530004890027, "market_dynamics": 1.965418, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.56, "close": 6.19, "volume": 2050500}, "trend_line": 3.812667, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.549273, "activity_20": 4.949381, "activity_30": 4.451226}, "trend_signal": 1, "fair_value": 2.075577, "relative_strength": 76.433572, "rate_of_change": 3.4457806416043493, "market_dynamics": 1.93623, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.745, "close": 6.57, "volume": 2324600}, "trend_line": 3.947333, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.777636, "activity_20": 5.15419, "activity_30": 4.629118}, "trend_signal": 1, "fair_value": 2.106154, "relative_strength": 79.287114, "rate_of_change": 3.5320682346504477, "market_dynamics": 1.943778, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.56, "high": 7.25, "low": 6.535, "close": 7.22, "volume": 2347500}, "trend_line": 4.113333, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.089636, "activity_20": 5.40381, "activity_30": 4.840258}, "trend_signal": 1, "fair_value": 2.139551, "relative_strength": 89.292267, "rate_of_change": 4.205371069529729, "market_dynamics": 1.932405, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 9.16, "low": 7.24, "close": 7.28, "volume": 15257800}, "trend_line": 4.275667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.365818, "activity_20": 5.640143, "activity_30": 5.044559}, "trend_signal": 1, "fair_value": 2.174038, "relative_strength": 93.303379, "rate_of_change": 3.946531924354299, "market_dynamics": 2.048893, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.63, "low": 6.69, "close": 6.84, "volume": 6537000}, "trend_line": 4.415333, "activity_lines": {"activity_5": 6.954, "activity_10": 6.522, "activity_20": 5.814762, "activity_30": 5.21}, "trend_signal": 1, "fair_value": 2.206026, "relative_strength": 80.786951, "rate_of_change": 3.2665312803826874, "market_dynamics": 1.997282, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.06, "low": 5.83, "close": 6.06, "volume": 6886300}, "trend_line": 4.525667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.500364, "activity_20": 5.898238, "activity_30": 5.316108}, "trend_signal": 1, "fair_value": 2.233333, "relative_strength": 63.752495, "rate_of_change": 2.4988828702161294, "market_dynamics": 1.695745, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.11, "high": 6.8, "low": 5.99, "close": 6.5, "volume": 4162600}, "trend_line": 4.653, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.543091, "activity_20": 6.013571, "activity_30": 5.443484}, "trend_signal": 1, "fair_value": 2.263141, "relative_strength": 69.045227, "rate_of_change": 2.813574220109417, "market_dynamics": 1.287797, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.42, "high": 7.42, "low": 6.32, "close": 7.23, "volume": 5671200}, "trend_line": 4.808, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.701273, "activity_20": 6.184524, "activity_30": 5.609742}, "trend_signal": 1, "fair_value": 2.297885, "relative_strength": 77.674663, "rate_of_change": 3.3311841822480175, "market_dynamics": 0.907242, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 8.15, "low": 7.11, "close": 8.11, "volume": 4543000}, "trend_line": 4.993333, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.992727, "activity_20": 6.421381, "activity_30": 5.822774}, "trend_signal": 1, "fair_value": 2.338269, "relative_strength": 91.12492, "rate_of_change": 3.8546797004991675, "market_dynamics": 0.776018, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.99, "high": 8.725, "low": 7.8, "close": 8.56, "volume": 3511400}, "trend_line": 5.192667, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.32, "activity_20": 6.67919, "activity_30": 6.052882}, "trend_signal": 1, "fair_value": 2.380705, "relative_strength": 93.071571, "rate_of_change": 3.992002936715824, "market_dynamics": 0.911899, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.49, "high": 8.6, "low": 7.71, "close": 8.01, "volume": 5449600}, "trend_line": 5.359, "activity_lines": {"activity_5": 7.972, "activity_10": 7.493455, "activity_20": 6.862619, "activity_30": 6.234645}, "trend_signal": 1, "fair_value": 2.420962, "relative_strength": 79.073423, "rate_of_change": 3.2032287069438468, "market_dynamics": 1.076462, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.095, "low": 7.35, "close": 7.53, "volume": 11958400}, "trend_line": 5.510667, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.546545, "activity_20": 6.982048, "activity_30": 6.37471}, "trend_signal": 1, "fair_value": 2.458205, "relative_strength": 64.975405, "rate_of_change": 2.8301362194439217, "market_dynamics": 1.066934, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.44, "high": 8.33, "low": 7.16, "close": 8.26, "volume": 11472300}, "trend_line": 5.678333, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.714909, "activity_20": 7.157381, "activity_30": 6.552086}, "trend_signal": 1, "fair_value": 2.500513, "relative_strength": 75.920095, "rate_of_change": 3.0425717975700683, "market_dynamics": 1.026572, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 9.365, "low": 8.17, "close": 8.22, "volume": 15429300}, "trend_line": 5.848333, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.857091, "activity_20": 7.311714, "activity_30": 6.716065}, "trend_signal": 1, "fair_value": 2.542179, "relative_strength": 72.268655, "rate_of_change": 2.993836395294181, "market_dynamics": 0.917334, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 8.36, "low": 7.67, "close": 8.12, "volume": 5391500}, "trend_line": 6.009, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.964, "activity_20": 7.441571, "activity_30": 6.862624}, "trend_signal": 1, "fair_value": 2.583333, "relative_strength": 63.570692, "rate_of_change": 2.747227286818314, "market_dynamics": 0.66499, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.14, "high": 9.68, "low": 8.14, "close": 9.64, "volume": 9029200}, "trend_line": 6.198667, "activity_lines": {"activity_5": 8.626, "activity_10": 8.324, "activity_20": 7.700667, "activity_30": 7.096882}, "trend_signal": 1, "fair_value": 2.633974, "relative_strength": 87.582115, "rate_of_change": 3.1563820935263776, "market_dynamics": 0.744267, "expectation": {"probability": 56.4608, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbaf732-d4bf-46ee-9a55-c411849e50da/", "share_image": "https://sharemaestro.com/terminal/3cbaf732-d4bf-46ee-9a55-c411849e50da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}