{"ticker": {"uuid": "3cbd30b7-78d7-44e8-9eb6-90944fe7d594", "symbol": "DYNPRO", "name": "Dynemic Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYNPRO rose 25.56%, moving from 204.89 to 257.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.56 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.25"}, {"label": "12-Week Change", "value": "25.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.5, "high": 277.0, "low": 227.0, "close": 257.25, "volume": 123788}, "trend_line": 241.019667, "activity_lines": {"activity_5": 240.642003, "activity_10": 236.069275, "activity_20": 229.786239, "activity_30": 232.459054}, "trend_signal": 0, "fair_value": 311.379743, "relative_strength": -2.56273, "rate_of_change": -0.7896389202183232, "market_dynamics": 0.86307, "expectation": {"probability": 39.7155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.899994, "high": 334.700012, "low": 307.600006, "close": 325.799988, "volume": 190708}, "trend_line": 304.791665, "activity_lines": {"activity_5": 321.459996, "activity_10": 317.627271, "activity_20": 300.757142, "activity_30": 297.744407}, "trend_signal": 0, "fair_value": 406.452023, "relative_strength": -8.601464, "rate_of_change": -0.6000684893388213, "market_dynamics": 0.992075, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.799988, "high": 361.450012, "low": 328.5, "close": 341.5, "volume": 258777}, "trend_line": 303.178332, "activity_lines": {"activity_5": 329.046663, "activity_10": 323.274543, "activity_20": 305.645713, "activity_30": 300.112687}, "trend_signal": 0, "fair_value": 407.865625, "relative_strength": -4.687487, "rate_of_change": -0.5293232018008142, "market_dynamics": 1.087687, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 344.799988, "high": 344.799988, "low": 316.350006, "close": 321.399994, "volume": 198773}, "trend_line": 300.994998, "activity_lines": {"activity_5": 327.986662, "activity_10": 323.714543, "activity_20": 308.295713, "activity_30": 301.288278}, "trend_signal": 1, "fair_value": 409.040325, "relative_strength": -8.77524, "rate_of_change": -0.7201484306602762, "market_dynamics": 1.053325, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.899994, "high": 334.25, "low": 316.350006, "close": 319.350006, "volume": 75707}, "trend_line": 298.906665, "activity_lines": {"activity_5": 325.846665, "activity_10": 323.209089, "activity_20": 310.474999, "activity_30": 302.472472}, "trend_signal": 1, "fair_value": 410.09725, "relative_strength": -11.021309, "rate_of_change": -0.6938098685613487, "market_dynamics": 0.915427, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 324.049988, "high": 325.700012, "low": 300.100006, "close": 304.799988, "volume": 223801}, "trend_line": 297.033331, "activity_lines": {"activity_5": 318.293329, "activity_10": 320.244542, "activity_20": 311.049046, "activity_30": 302.852686}, "trend_signal": 1, "fair_value": 411.034429, "relative_strength": -14.816312, "rate_of_change": -0.6267287482532382, "market_dynamics": 0.857263, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.0, "high": 309.0, "low": 273.399994, "close": 283.049988, "volume": 210834}, "trend_line": 295.119997, "activity_lines": {"activity_5": 305.119993, "activity_10": 313.621813, "activity_20": 309.429997, "activity_30": 301.950535}, "trend_signal": 1, "fair_value": 411.725956, "relative_strength": -20.748801, "rate_of_change": -0.6441479121412014, "market_dynamics": 0.515415, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.5, "high": 285.700012, "low": 265.0, "close": 273.5, "volume": 173672}, "trend_line": 294.456664, "activity_lines": {"activity_5": 291.613328, "activity_10": 305.82545, "activity_20": 306.896664, "activity_30": 300.555697}, "trend_signal": 0, "fair_value": 412.317027, "relative_strength": -22.887644, "rate_of_change": -0.22476721562179428, "market_dynamics": 0.134015, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.950012, "high": 311.0, "low": 278.0, "close": 307.200012, "volume": 185862}, "trend_line": 294.111665, "activity_lines": {"activity_5": 293.873334, "activity_10": 304.861816, "activity_20": 307.621904, "activity_30": 301.377848}, "trend_signal": 0, "fair_value": 413.008007, "relative_strength": -11.902102, "rate_of_change": -0.11716460932260407, "market_dynamics": -0.112356, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.799988, "high": 324.450012, "low": 294.100006, "close": 305.899994, "volume": 121995}, "trend_line": 294.623332, "activity_lines": {"activity_5": 296.646665, "activity_10": 303.811816, "activity_20": 308.105951, "activity_30": 302.138385}, "trend_signal": 1, "fair_value": 413.668322, "relative_strength": -10.621858, "rate_of_change": 0.17397031838230168, "market_dynamics": -0.404915, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302.5, "high": 313.799988, "low": 296.0, "close": 299.350006, "volume": 149594}, "trend_line": 294.886665, "activity_lines": {"activity_5": 298.133335, "activity_10": 301.661818, "activity_20": 307.779046, "activity_30": 302.443332}, "trend_signal": 1, "fair_value": 414.240714, "relative_strength": -11.616558, "rate_of_change": 0.0893795471704151, "market_dynamics": -0.482556, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.350006, "high": 344.950012, "low": 293.950012, "close": 332.299988, "volume": 423370}, "trend_line": 296.391665, "activity_lines": {"activity_5": 310.966665, "activity_10": 306.046361, "activity_20": 310.407379, "activity_30": 304.857095}, "trend_signal": 1, "fair_value": 415.031023, "relative_strength": -1.014403, "rate_of_change": 0.510365567056074, "market_dynamics": -0.151817, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.299988, "high": 407.0, "low": 319.100006, "close": 398.0, "volume": 1133984}, "trend_line": 300.544998, "activity_lines": {"activity_5": 342.416665, "activity_10": 322.25818, "activity_20": 318.822855, "activity_30": 311.412471}, "trend_signal": 1, "fair_value": 416.267688, "relative_strength": 18.71603, "rate_of_change": 1.4012988523142282, "market_dynamics": 0.2656, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 399.899994, "high": 418.700012, "low": 385.100006, "close": 390.649994, "volume": 362546}, "trend_line": 304.781665, "activity_lines": {"activity_5": 363.116663, "activity_10": 336.106361, "activity_20": 325.862616, "activity_30": 317.225697}, "trend_signal": 1, "fair_value": 417.501259, "relative_strength": 15.478372, "rate_of_change": 1.4096614577494828, "market_dynamics": 0.673251, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.450012, "high": 405.0, "low": 376.549988, "close": 392.149994, "volume": 172807}, "trend_line": 308.744998, "activity_lines": {"activity_5": 378.753329, "activity_10": 348.968179, "activity_20": 332.565473, "activity_30": 322.862363}, "trend_signal": 1, "fair_value": 418.741256, "relative_strength": 13.60314, "rate_of_change": 1.300384325940353, "market_dynamics": 1.035642, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.0, "high": 396.0, "low": 354.850006, "close": 359.799988, "volume": 210084}, "trend_line": 311.429998, "activity_lines": {"activity_5": 377.856659, "activity_10": 354.624541, "activity_20": 335.88952, "activity_30": 326.156234}, "trend_signal": 1, "fair_value": 419.584711, "relative_strength": 2.247593, "rate_of_change": 0.869649716559943, "market_dynamics": 1.03403, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.149994, "high": 365.5, "low": 343.799988, "close": 351.649994, "volume": 99133}, "trend_line": 313.749998, "activity_lines": {"activity_5": 370.213326, "activity_10": 357.799086, "activity_20": 338.253091, "activity_30": 328.751072}, "trend_signal": 1, "fair_value": 420.17814, "relative_strength": 2.417328, "rate_of_change": 0.7449507160193326, "market_dynamics": 0.790188, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.649994, "high": 364.950012, "low": 325.600006, "close": 333.600006, "volume": 177365}, "trend_line": 315.409999, "activity_lines": {"activity_5": 355.26333, "activity_10": 356.444542, "activity_20": 338.71833, "activity_30": 330.031718}, "trend_signal": 1, "fair_value": 420.579941, "relative_strength": -2.440058, "rate_of_change": 0.5290839874363992, "market_dynamics": 0.562762, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.100006, "high": 341.75, "low": 315.0, "close": 324.399994, "volume": 133095}, "trend_line": 316.804999, "activity_lines": {"activity_5": 341.539996, "activity_10": 352.324541, "activity_20": 338.205949, "activity_30": 330.611718}, "trend_signal": 1, "fair_value": 421.041117, "relative_strength": -4.770493, "rate_of_change": 0.44228147630791553, "market_dynamics": 0.31151, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.0, "high": 334.049988, "low": 315.850006, "close": 320.049988, "volume": 121033}, "trend_line": 318.586665, "activity_lines": {"activity_5": 330.783327, "activity_10": 347.100903, "activity_20": 337.236662, "activity_30": 330.821072}, "trend_signal": 1, "fair_value": 421.565645, "relative_strength": -6.069912, "rate_of_change": 0.5623856964453938, "market_dynamics": 0.125911, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.049988, "high": 334.700012, "low": 315.0, "close": 316.5, "volume": 89998}, "trend_line": 320.438331, "activity_lines": {"activity_5": 323.649996, "activity_10": 340.974541, "activity_20": 335.88571, "activity_30": 330.686448}, "trend_signal": 1, "fair_value": 422.039982, "relative_strength": -5.71403, "rate_of_change": 0.5812126505671614, "market_dynamics": -0.01275, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 318.5, "high": 320.350006, "low": 288.0, "close": 312.299988, "volume": 107473}, "trend_line": 323.061664, "activity_lines": {"activity_5": 318.003327, "activity_10": 333.772721, "activity_20": 334.195471, "activity_30": 330.161394}, "trend_signal": 0, "fair_value": 422.599047, "relative_strength": -4.155051, "rate_of_change": 0.8186701609053139, "market_dynamics": -0.15567, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 314.799988, "high": 314.850006, "low": 286.350006, "close": 297.399994, "volume": 107655}, "trend_line": 324.43833, "activity_lines": {"activity_5": 310.013326, "activity_10": 324.225448, "activity_20": 331.150471, "activity_30": 328.505802}, "trend_signal": 0, "fair_value": 423.054306, "relative_strength": -8.95451, "rate_of_change": 0.42613103113342476, "market_dynamics": -0.377829, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.799988, "high": 321.600006, "low": 266.549988, "close": 272.450012, "volume": 336994}, "trend_line": 323.856664, "activity_lines": {"activity_5": 296.119999, "activity_10": 311.970906, "activity_20": 325.939282, "activity_30": 325.151717}, "trend_signal": 0, "fair_value": 423.182151, "relative_strength": -16.794143, "rate_of_change": -0.1792839952048774, "market_dynamics": -0.623084, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 271.0, "high": 282.75, "low": 256.200012, "close": 275.200012, "volume": 429688}, "trend_line": 322.043331, "activity_lines": {"activity_5": 286.606671, "activity_10": 302.365455, "activity_20": 321.223093, "activity_30": 322.012578}, "trend_signal": 0, "fair_value": 423.41248, "relative_strength": -16.559916, "rate_of_change": -0.5599183841404604, "market_dynamics": -0.811858, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.75, "high": 279.75, "low": 268.549988, "close": 272.350006, "volume": 84809}, "trend_line": 320.418331, "activity_lines": {"activity_5": 279.133339, "activity_10": 294.368183, "activity_20": 316.445713, "activity_30": 318.806557}, "trend_signal": 0, "fair_value": 423.645593, "relative_strength": -17.004609, "rate_of_change": -0.5045904831980513, "market_dynamics": -1.059032, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.0, "high": 285.0, "low": 268.0, "close": 277.899994, "volume": 151557}, "trend_line": 319.214997, "activity_lines": {"activity_5": 276.453337, "activity_10": 288.970001, "activity_20": 312.351427, "activity_30": 316.063439}, "trend_signal": 0, "fair_value": 423.932148, "relative_strength": -16.640629, "rate_of_change": -0.3755509231461669, "market_dynamics": -1.134167, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.049988, "high": 309.600006, "low": 271.299988, "close": 296.75, "volume": 298420}, "trend_line": 318.696664, "activity_lines": {"activity_5": 282.350002, "activity_10": 288.340001, "activity_20": 310.076903, "activity_30": 314.614084}, "trend_signal": 0, "fair_value": 424.339217, "relative_strength": -13.421046, "rate_of_change": -0.1623773960720223, "market_dynamics": -1.018082, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 294.350006, "high": 335.0, "low": 294.0, "close": 313.5, "volume": 592794}, "trend_line": 318.631664, "activity_lines": {"activity_5": 293.873334, "activity_10": 291.425456, "activity_20": 309.286904, "activity_30": 314.278815}, "trend_signal": 0, "fair_value": 424.896405, "relative_strength": -10.185903, "rate_of_change": -0.020395569625415888, "market_dynamics": -0.81593, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.75, "high": 315.049988, "low": 287.0, "close": 300.549988, "volume": 134528}, "trend_line": 318.286664, "activity_lines": {"activity_5": 298.343329, "activity_10": 292.354544, "activity_20": 307.233569, "activity_30": 313.112256}, "trend_signal": 0, "fair_value": 425.31603, "relative_strength": -13.217254, "rate_of_change": -0.10827549141507395, "market_dynamics": -0.634916, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.899994, "high": 311.850006, "low": 295.200012, "close": 299.950012, "volume": 124497}, "trend_line": 317.309998, "activity_lines": {"activity_5": 300.923334, "activity_10": 293.529092, "activity_20": 305.148571, "activity_30": 311.929246}, "trend_signal": 0, "fair_value": 425.580601, "relative_strength": -14.534365, "rate_of_change": -0.30685105927025774, "market_dynamics": -0.45767, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.0, "high": 313.799988, "low": 288.100006, "close": 294.200012, "volume": 167422}, "trend_line": 316.256665, "activity_lines": {"activity_5": 299.746671, "activity_10": 293.959094, "activity_20": 302.513096, "activity_30": 310.438279}, "trend_signal": 0, "fair_value": 425.697299, "relative_strength": -15.820762, "rate_of_change": -0.3319570787681292, "market_dynamics": -0.388037, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.0, "high": 298.350006, "low": 283.799988, "close": 287.100006, "volume": 112627}, "trend_line": 314.443332, "activity_lines": {"activity_5": 295.116673, "activity_10": 293.427277, "activity_20": 299.382859, "activity_30": 308.557204}, "trend_signal": 0, "fair_value": 425.854935, "relative_strength": -18.237155, "rate_of_change": -0.5733738449433152, "market_dynamics": -0.463277, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.0, "high": 291.799988, "low": 269.950012, "close": 272.899994, "volume": 174114}, "trend_line": 312.826665, "activity_lines": {"activity_5": 286.396669, "activity_10": 290.500911, "activity_20": 295.428334, "activity_30": 305.876989}, "trend_signal": 0, "fair_value": 425.980879, "relative_strength": -20.989627, "rate_of_change": -0.5141362005412176, "market_dynamics": -0.445327, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.399994, "high": 285.0, "low": 265.350006, "close": 280.700012, "volume": 68474}, "trend_line": 311.538332, "activity_lines": {"activity_5": 282.983339, "activity_10": 288.984549, "activity_20": 292.777383, "activity_30": 303.804302}, "trend_signal": 0, "fair_value": 426.06208, "relative_strength": -17.467584, "rate_of_change": -0.41183605623899294, "market_dynamics": -0.426139, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 284.899994, "high": 294.799988, "low": 274.950012, "close": 280.450012, "volume": 211072}, "trend_line": 310.726666, "activity_lines": {"activity_5": 280.810008, "activity_10": 287.322733, "activity_20": 290.633337, "activity_30": 301.798604}, "trend_signal": 0, "fair_value": 425.749302, "relative_strength": -19.244212, "rate_of_change": -0.2605348737631433, "market_dynamics": -0.361315, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.450012, "high": 281.350006, "low": 259.0, "close": 262.200012, "volume": 161969}, "trend_line": 310.031667, "activity_lines": {"activity_5": 273.853343, "activity_10": 282.195462, "activity_20": 287.129052, "activity_30": 298.667852}, "trend_signal": 0, "fair_value": 424.904512, "relative_strength": -23.951663, "rate_of_change": -0.22366892708204053, "market_dynamics": -0.348769, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 262.25, "high": 286.75, "low": 252.0, "close": 270.399994, "volume": 164279}, "trend_line": 309.928334, "activity_lines": {"activity_5": 271.763338, "activity_10": 278.844551, "activity_20": 284.83167, "activity_30": 296.11097}, "trend_signal": 0, "fair_value": 424.266365, "relative_strength": -22.180655, "rate_of_change": -0.03332982111147392, "market_dynamics": -0.244904, "expectation": {"probability": 43.4259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.0, "high": 325.0, "low": 267.950012, "close": 316.600006, "volume": 722887}, "trend_line": 310.241667, "activity_lines": {"activity_5": 286.186672, "activity_10": 284.372733, "activity_20": 287.235242, "activity_30": 296.5414}, "trend_signal": 0, "fair_value": 423.753386, "relative_strength": -9.38059, "rate_of_change": 0.10109853331447911, "market_dynamics": 0.161325, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.049988, "high": 316.049988, "low": 290.549988, "close": 306.149994, "volume": 155798}, "trend_line": 310.25, "activity_lines": {"activity_5": 294.213334, "activity_10": 287.944549, "activity_20": 288.680717, "activity_30": 296.277421}, "trend_signal": 0, "fair_value": 422.752334, "relative_strength": -12.606974, "rate_of_change": 0.0026859706114179894, "market_dynamics": 0.32959, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.850006, "high": 305.0, "low": 283.649994, "close": 295.850006, "volume": 141565}, "trend_line": 310.133333, "activity_lines": {"activity_5": 297.110002, "activity_10": 289.541822, "activity_20": 289.211432, "activity_30": 295.348389}, "trend_signal": 0, "fair_value": 421.578389, "relative_strength": -15.811051, "rate_of_change": -0.03760419016922054, "market_dynamics": 0.52493, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.850006, "high": 305.0, "low": 270.549988, "close": 285.549988, "volume": 220231}, "trend_line": 308.575, "activity_lines": {"activity_5": 295.546663, "activity_10": 289.34091, "activity_20": 288.859526, "activity_30": 293.762367}, "trend_signal": 0, "fair_value": 420.37351, "relative_strength": -16.738204, "rate_of_change": -0.5024719480895027, "market_dynamics": 0.596619, "expectation": {"probability": 39.7702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 286.850006, "high": 300.0, "low": 269.600006, "close": 275.549988, "volume": 134406}, "trend_line": 304.493333, "activity_lines": {"activity_5": 289.093327, "activity_10": 287.479089, "activity_20": 287.68262, "activity_30": 291.631721}, "trend_signal": 0, "fair_value": 418.803068, "relative_strength": -19.630166, "rate_of_change": -1.3227471441302703, "market_dynamics": 0.22828, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.549988, "high": 278.25, "low": 255.5, "close": 260.5, "volume": 215317}, "trend_line": 300.155, "activity_lines": {"activity_5": 277.279995, "activity_10": 283.090907, "activity_20": 285.176429, "activity_30": 288.793442}, "trend_signal": 0, "fair_value": 417.225154, "relative_strength": -24.635931, "rate_of_change": -1.4247710967123322, "market_dynamics": -0.038893, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 260.5, "high": 329.0, "low": 260.5, "close": 316.0, "volume": 193096}, "trend_line": 297.616667, "activity_lines": {"activity_5": 287.706663, "activity_10": 289.019089, "activity_20": 288.012857, "activity_30": 289.8157}, "trend_signal": 0, "fair_value": 416.035548, "relative_strength": -9.279864, "rate_of_change": -0.8456740683979832, "market_dynamics": 0.087263, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.700012, "high": 329.700012, "low": 310.049988, "close": 312.350006, "volume": 115617}, "trend_line": 296.035001, "activity_lines": {"activity_5": 296.26, "activity_10": 293.641817, "activity_20": 290.307382, "activity_30": 290.766238}, "trend_signal": 0, "fair_value": 415.084767, "relative_strength": -10.083248, "rate_of_change": -0.5314440269569931, "market_dynamics": 0.243596, "expectation": {"probability": 36.1284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.350006, "high": 312.350006, "low": 270.0, "close": 282.950012, "volume": 137013}, "trend_line": 293.745001, "activity_lines": {"activity_5": 293.913338, "activity_10": 292.339092, "activity_20": 289.61143, "activity_30": 289.922045}, "trend_signal": 0, "fair_value": 413.729876, "relative_strength": -16.560642, "rate_of_change": -0.7735571781257109, "market_dynamics": 0.370123, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.5, "high": 310.0, "low": 279.5, "close": 304.399994, "volume": 135236}, "trend_line": 292.771667, "activity_lines": {"activity_5": 298.890002, "activity_10": 294.559091, "activity_20": 290.934287, "activity_30": 290.609464}, "trend_signal": 0, "fair_value": 412.496855, "relative_strength": -10.858126, "rate_of_change": -0.3313533836104406, "market_dynamics": 0.673296, "expectation": {"probability": 35.1833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 304.399994, "high": 308.0, "low": 277.950012, "close": 281.299988, "volume": 98371}, "trend_line": 291.335001, "activity_lines": {"activity_5": 294.243331, "activity_10": 291.960907, "activity_20": 290.020714, "activity_30": 289.869355}, "trend_signal": 0, "fair_value": 411.039514, "relative_strength": -17.320146, "rate_of_change": -0.4907121015914434, "market_dynamics": 0.467882, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.049988, "high": 285.450012, "low": 262.049988, "close": 269.450012, "volume": 84705}, "trend_line": 289.648335, "activity_lines": {"activity_5": 284.260002, "activity_10": 287.850001, "activity_20": 288.131906, "activity_30": 288.457421}, "trend_signal": 0, "fair_value": 409.612441, "relative_strength": -18.793834, "rate_of_change": -0.5789438255652648, "market_dynamics": 0.190011, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.5, "high": 276.950012, "low": 263.950012, "close": 264.950012, "volume": 93067}, "trend_line": 287.930002, "activity_lines": {"activity_5": 275.880005, "activity_10": 283.588185, "activity_20": 285.962621, "activity_30": 286.86398}, "trend_signal": 0, "fair_value": 408.112179, "relative_strength": -21.051815, "rate_of_change": -0.5932480157360382, "market_dynamics": 0.005457, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.649994, "high": 273.950012, "low": 262.0, "close": 267.049988, "volume": 108199}, "trend_line": 286.421668, "activity_lines": {"activity_5": 271.36, "activity_10": 280.270001, "activity_20": 284.16, "activity_30": 285.516883}, "trend_signal": 0, "fair_value": 406.522979, "relative_strength": -21.605869, "rate_of_change": -0.5238544054189916, "market_dynamics": -0.333275, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.100006, "high": 280.0, "low": 254.800003, "close": 268.5, "volume": 157022}, "trend_line": 285.458335, "activity_lines": {"activity_5": 268.383333, "activity_10": 277.551819, "activity_20": 282.624762, "activity_30": 284.360646}, "trend_signal": 0, "fair_value": 405.043241, "relative_strength": -19.075246, "rate_of_change": -0.33633384189356585, "market_dynamics": -0.520243, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.0, "high": 281.399994, "low": 235.0, "close": 279.600006, "volume": 171935}, "trend_line": 285.696668, "activity_lines": {"activity_5": 271.500002, "activity_10": 276.980002, "activity_20": 282.235239, "activity_30": 283.982689}, "trend_signal": 0, "fair_value": 403.671023, "relative_strength": -17.882969, "rate_of_change": 0.08349134384182948, "market_dynamics": -0.498513, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 279.600006, "high": 283.649994, "low": 257.5, "close": 270.75, "volume": 259260}, "trend_line": 285.548335, "activity_lines": {"activity_5": 271.780001, "activity_10": 274.451819, "activity_20": 280.970953, "activity_30": 283.018388}, "trend_signal": 0, "fair_value": 402.338733, "relative_strength": -20.385344, "rate_of_change": -0.05191975147570836, "market_dynamics": -0.395794, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 270.75, "high": 300.0, "low": 264.0, "close": 279.649994, "volume": 302651}, "trend_line": 285.791668, "activity_lines": {"activity_5": 274.939998, "activity_10": 274.364545, "activity_20": 280.601667, "activity_30": 282.63785}, "trend_signal": 0, "fair_value": 401.077212, "relative_strength": -17.308808, "rate_of_change": 0.08521604582285759, "market_dynamics": -0.160656, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.600006, "high": 309.0, "low": 265.600006, "close": 288.899994, "volume": 401693}, "trend_line": 286.158334, "activity_lines": {"activity_5": 280.203331, "activity_10": 276.553635, "activity_20": 281.117142, "activity_30": 282.838387}, "trend_signal": 0, "fair_value": 399.723139, "relative_strength": -15.868031, "rate_of_change": 0.12829835193096295, "market_dynamics": 0.187721, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.0, "high": 368.5, "low": 289.100006, "close": 368.5, "volume": 869560}, "trend_line": 288.550001, "activity_lines": {"activity_5": 310.543331, "activity_10": 293.107272, "activity_20": 289.086428, "activity_30": 288.150753}, "trend_signal": 0, "fair_value": 398.656019, "relative_strength": 6.01863, "rate_of_change": 0.8357844996399734, "market_dynamics": 0.677759, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.950012, "high": 407.700012, "low": 345.850006, "close": 369.799988, "volume": 1059417}, "trend_line": 290.426667, "activity_lines": {"activity_5": 334.649994, "activity_10": 308.731815, "activity_20": 296.712379, "activity_30": 293.392687}, "trend_signal": 1, "fair_value": 397.688468, "relative_strength": 5.529662, "rate_of_change": 0.6503780951295163, "market_dynamics": 1.14464, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.0, "high": 380.0, "low": 347.0, "close": 356.950012, "volume": 140533}, "trend_line": 292.306668, "activity_lines": {"activity_5": 348.46, "activity_10": 320.410908, "activity_20": 302.86119, "activity_30": 297.684516}, "trend_signal": 1, "fair_value": 396.716702, "relative_strength": 1.64769, "rate_of_change": 0.6473238216792238, "market_dynamics": 1.372207, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 351.0, "high": 392.0, "low": 346.5, "close": 371.950012, "volume": 167995}, "trend_line": 294.706668, "activity_lines": {"activity_5": 361.523338, "activity_10": 333.226365, "activity_20": 310.196667, "activity_30": 302.822796}, "trend_signal": 1, "fair_value": 395.472001, "relative_strength": 4.715689, "rate_of_change": 0.821055508730296, "market_dynamics": 1.546222, "expectation": {"probability": 29.9543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.0, "high": 388.0, "low": 362.0, "close": 372.350006, "volume": 64248}, "trend_line": 297.311668, "activity_lines": {"activity_5": 368.566673, "activity_10": 344.169093, "activity_20": 317.207859, "activity_30": 307.832044}, "trend_signal": 1, "fair_value": 394.142776, "relative_strength": 5.411511, "rate_of_change": 0.8839297792882034, "market_dynamics": 1.409491, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.0, "high": 385.0, "low": 355.350006, "close": 382.299988, "volume": 69684}, "trend_line": 300.485001, "activity_lines": {"activity_5": 373.363334, "activity_10": 355.006364, "activity_20": 324.753334, "activity_30": 313.315161}, "trend_signal": 1, "fair_value": 392.965378, "relative_strength": 9.742245, "rate_of_change": 1.0673422342778736, "market_dynamics": 1.2707, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 383.0, "high": 401.950012, "low": 351.200012, "close": 372.299988, "volume": 127907}, "trend_line": 303.798334, "activity_lines": {"activity_5": 373.906663, "activity_10": 361.956362, "activity_20": 330.838094, "activity_30": 317.948386}, "trend_signal": 1, "fair_value": 392.015129, "relative_strength": 6.407183, "rate_of_change": 1.102661693253701, "market_dynamics": 1.242782, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 372.450012, "high": 399.399994, "low": 356.549988, "close": 385.950012, "volume": 93327}, "trend_line": 307.306667, "activity_lines": {"activity_5": 378.833333, "activity_10": 369.702728, "activity_20": 337.690476, "activity_30": 323.248495}, "trend_signal": 1, "fair_value": 390.983307, "relative_strength": 9.812318, "rate_of_change": 1.1548229885947936, "market_dynamics": 1.167404, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 393.700012, "high": 413.0, "low": 380.200012, "close": 412.899994, "volume": 224320}, "trend_line": 311.721666, "activity_lines": {"activity_5": 390.809998, "activity_10": 380.254545, "activity_20": 346.776428, "activity_30": 330.060967}, "trend_signal": 1, "fair_value": 390.167307, "relative_strength": 16.148545, "rate_of_change": 1.4366753064944155, "market_dynamics": 1.209088, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 429.0, "high": 449.0, "low": 406.0, "close": 413.850006, "volume": 313598}, "trend_line": 316.776666, "activity_lines": {"activity_5": 400.373334, "activity_10": 388.556364, "activity_20": 355.474048, "activity_30": 336.649892}, "trend_signal": 1, "fair_value": 389.233624, "relative_strength": 18.721195, "rate_of_change": 1.6216389655764094, "market_dynamics": 1.260517, "expectation": {"probability": 35.0201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.0, "high": 415.0, "low": 379.950012, "close": 407.25, "volume": 115004}, "trend_line": 321.338333, "activity_lines": {"activity_5": 404.970001, "activity_10": 393.386364, "activity_20": 362.919762, "activity_30": 342.486882}, "trend_signal": 1, "fair_value": 388.375983, "relative_strength": 14.780702, "rate_of_change": 1.4400262044553496, "market_dynamics": 1.266044, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.0, "high": 412.0, "low": 388.200012, "close": 401.5, "volume": 55588}, "trend_line": 324.168333, "activity_lines": {"activity_5": 405.986668, "activity_10": 396.466364, "activity_20": 369.328095, "activity_30": 347.658602}, "trend_signal": 1, "fair_value": 387.528058, "relative_strength": 11.607649, "rate_of_change": 0.8806916913955737, "market_dynamics": 1.246318, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 401.5, "high": 412.0, "low": 361.100006, "close": 363.899994, "volume": 62169}, "trend_line": 326.093333, "activity_lines": {"activity_5": 392.523332, "activity_10": 392.133635, "activity_20": 371.583095, "activity_30": 350.221935}, "trend_signal": 1, "fair_value": 385.754843, "relative_strength": 0.082408, "rate_of_change": 0.5938272817042726, "market_dynamics": 0.887285, "expectation": {"probability": 35.298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 363.899994, "high": 414.899994, "low": 363.899994, "close": 397.299988, "volume": 68604}, "trend_line": 329.474999, "activity_lines": {"activity_5": 391.663328, "activity_10": 393.74727, "activity_20": 376.569284, "activity_30": 354.815913}, "trend_signal": 1, "fair_value": 383.863327, "relative_strength": 14.453173, "rate_of_change": 1.037023961480394, "market_dynamics": 0.578217, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.0, "high": 435.100006, "low": 377.450012, "close": 429.200012, "volume": 285085}, "trend_line": 334.263333, "activity_lines": {"activity_5": 402.476666, "activity_10": 400.699999, "activity_20": 383.963333, "activity_30": 361.249785}, "trend_signal": 1, "fair_value": 382.185231, "relative_strength": 23.722759, "rate_of_change": 1.4533224112704113, "market_dynamics": 0.434251, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 439.899994, "high": 445.0, "low": 426.799988, "close": 431.649994, "volume": 128994}, "trend_line": 339.466667, "activity_lines": {"activity_5": 413.083331, "activity_10": 407.064544, "activity_20": 390.818571, "activity_30": 367.532795}, "trend_signal": 1, "fair_value": 380.872468, "relative_strength": 24.778311, "rate_of_change": 1.5566571281690607, "market_dynamics": 0.287285, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 433.0, "high": 438.950012, "low": 399.399994, "close": 412.25, "volume": 86881}, "trend_line": 344.525, "activity_lines": {"activity_5": 415.596665, "activity_10": 409.004544, "activity_20": 395.049285, "activity_30": 372.228494}, "trend_signal": 1, "fair_value": 379.538705, "relative_strength": 22.377936, "rate_of_change": 1.490082382668813, "market_dynamics": 0.29678, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 405.0, "high": 433.649994, "low": 392.25, "close": 417.049988, "volume": 24686}, "trend_line": 347.893333, "activity_lines": {"activity_5": 418.993329, "activity_10": 411.090906, "activity_20": 399.105474, "activity_30": 376.907526}, "trend_signal": 1, "fair_value": 378.016554, "relative_strength": 22.886039, "rate_of_change": 0.9776744793556367, "market_dynamics": 0.198449, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 426.899994, "high": 440.0, "low": 404.350006, "close": 435.850006, "volume": 52362}, "trend_line": 352.01, "activity_lines": {"activity_5": 425.113332, "activity_10": 416.029998, "activity_20": 404.255475, "activity_30": 382.58215}, "trend_signal": 1, "fair_value": 376.772504, "relative_strength": 28.543734, "rate_of_change": 1.1833129897893175, "market_dynamics": 0.074038, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.850006, "high": 460.950012, "low": 420.0, "close": 460.950012, "volume": 102175}, "trend_line": 357.943333, "activity_lines": {"activity_5": 437.030003, "activity_10": 425.115455, "activity_20": 411.052143, "activity_30": 389.610537}, "trend_signal": 1, "fair_value": 376.197845, "relative_strength": 38.432635, "rate_of_change": 1.6855580807363442, "market_dynamics": 0.074279, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.950012, "high": 485.0, "low": 416.200012, "close": 427.700012, "volume": 115856}, "trend_line": 362.053334, "activity_lines": {"activity_5": 435.746673, "activity_10": 427.299094, "activity_20": 413.862858, "activity_30": 394.110968}, "trend_signal": 1, "fair_value": 375.60719, "relative_strength": 25.728689, "rate_of_change": 1.1482267222448899, "market_dynamics": 0.078561, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.899994, "high": 445.0, "low": 406.350006, "close": 440.049988, "volume": 43347}, "trend_line": 367.345, "activity_lines": {"activity_5": 438.843335, "activity_10": 431.356364, "activity_20": 417.567857, "activity_30": 399.143011}, "trend_signal": 1, "fair_value": 374.793605, "relative_strength": 27.380243, "rate_of_change": 1.4615708524313769, "market_dynamics": 0.095888, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 423.450012, "high": 470.0, "low": 423.450012, "close": 439.700012, "volume": 40154}, "trend_line": 373.02, "activity_lines": {"activity_5": 439.970005, "activity_10": 434.649094, "activity_20": 420.905001, "activity_30": 403.811076}, "trend_signal": 1, "fair_value": 373.583805, "relative_strength": 23.849342, "rate_of_change": 1.5448692645877729, "market_dynamics": 0.025633, "expectation": {"probability": 45.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.0, "high": 464.899994, "low": 420.0, "close": 421.850006, "volume": 71605}, "trend_line": 378.25, "activity_lines": {"activity_5": 433.636672, "activity_10": 433.318186, "activity_20": 422.148097, "activity_30": 406.961399}, "trend_signal": 1, "fair_value": 372.374424, "relative_strength": 18.005524, "rate_of_change": 1.4020695941236445, "market_dynamics": -0.226269, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.850006, "high": 441.75, "low": 407.100006, "close": 426.75, "volume": 53674}, "trend_line": 383.573334, "activity_lines": {"activity_5": 429.870003, "activity_10": 432.431821, "activity_20": 423.62024, "activity_30": 410.090431}, "trend_signal": 1, "fair_value": 370.980168, "relative_strength": 24.685301, "rate_of_change": 1.407358625247849, "market_dynamics": -0.373504, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 438.0, "high": 438.0, "low": 391.700012, "close": 411.350006, "volume": 41166}, "trend_line": 388.335001, "activity_lines": {"activity_5": 423.250004, "activity_10": 428.790004, "activity_20": 423.366669, "activity_30": 411.882474}, "trend_signal": 1, "fair_value": 369.660732, "relative_strength": 18.500539, "rate_of_change": 1.2413967755120299, "market_dynamics": -0.638724, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 418.0, "high": 419.649994, "low": 399.100006, "close": 406.350006, "volume": 40625}, "trend_line": 392.560001, "activity_lines": {"activity_5": 416.053339, "activity_10": 424.608186, "activity_20": 422.498574, "activity_30": 413.044733}, "trend_signal": 1, "fair_value": 368.283406, "relative_strength": 15.611959, "rate_of_change": 1.0879781603822065, "market_dynamics": -0.831638, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.899994, "high": 424.399994, "low": 376.5, "close": 381.950012, "volume": 55275}, "trend_line": 396.266668, "activity_lines": {"activity_5": 402.970007, "activity_10": 416.097279, "activity_20": 419.144527, "activity_30": 412.360218}, "trend_signal": 1, "fair_value": 366.817298, "relative_strength": 10.864257, "rate_of_change": 0.9442294147538434, "market_dynamics": -1.083832, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.0, "high": 388.399994, "low": 331.049988, "close": 350.299988, "volume": 96456}, "trend_line": 398.621667, "activity_lines": {"activity_5": 383.186668, "activity_10": 402.470003, "activity_20": 412.79524, "activity_30": 409.394625}, "trend_signal": 0, "fair_value": 365.232842, "relative_strength": 2.346567, "rate_of_change": 0.5942965154969887, "market_dynamics": -1.254918, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.299988, "high": 383.950012, "low": 325.0, "close": 328.350006, "volume": 50185}, "trend_line": 399.936668, "activity_lines": {"activity_5": 360.856669, "activity_10": 386.407276, "activity_20": 404.653574, "activity_30": 404.86097}, "trend_signal": 0, "fair_value": 363.707059, "relative_strength": -3.740061, "rate_of_change": 0.32988698529525623, "market_dynamics": -1.342083, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.0, "high": 356.0, "low": 307.25, "close": 322.149994, "volume": 50543}, "trend_line": 398.391668, "activity_lines": {"activity_5": 343.019999, "activity_10": 371.628183, "activity_20": 396.328573, "activity_30": 399.842475}, "trend_signal": 0, "fair_value": 362.185874, "relative_strength": -7.334743, "rate_of_change": -0.3863111646467025, "market_dynamics": -1.473623, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.899994, "high": 347.5, "low": 304.049988, "close": 322.350006, "volume": 71120}, "trend_line": 396.810002, "activity_lines": {"activity_5": 331.196667, "activity_10": 358.804548, "activity_20": 388.42786, "activity_30": 394.936561}, "trend_signal": 0, "fair_value": 360.850355, "relative_strength": -7.677571, "rate_of_change": -0.397012821061304, "market_dynamics": -1.432025, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.950012, "high": 353.0, "low": 279.149994, "close": 299.950012, "volume": 187114}, "trend_line": 394.910002, "activity_lines": {"activity_5": 317.506671, "activity_10": 344.048186, "activity_20": 378.770718, "activity_30": 388.687529}, "trend_signal": 0, "fair_value": 359.295643, "relative_strength": -11.823103, "rate_of_change": -0.47881857574748765, "market_dynamics": -1.399795, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.899994, "high": 314.950012, "low": 274.100006, "close": 284.799988, "volume": 166120}, "trend_line": 392.005001, "activity_lines": {"activity_5": 304.233333, "activity_10": 329.078183, "activity_20": 367.97524, "activity_30": 381.583658}, "trend_signal": 0, "fair_value": 357.402648, "relative_strength": -15.594504, "rate_of_change": -0.7356108949603224, "market_dynamics": -1.311066, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.049988, "high": 295.0, "low": 262.549988, "close": 267.049988, "volume": 79442}, "trend_line": 388.495, "activity_lines": {"activity_5": 289.409996, "activity_10": 313.372726, "activity_20": 356.025001, "activity_30": 373.522044}, "trend_signal": 0, "fair_value": 355.546759, "relative_strength": -18.280438, "rate_of_change": -0.8953969952031271, "market_dynamics": -1.29277, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.049988, "high": 300.649994, "low": 259.450012, "close": 287.049988, "volume": 130088}, "trend_line": 385.32, "activity_lines": {"activity_5": 285.339992, "activity_10": 304.207269, "activity_20": 346.751666, "activity_30": 366.977204}, "trend_signal": 0, "fair_value": 353.519531, "relative_strength": -13.778846, "rate_of_change": -0.8172563353453741, "market_dynamics": -1.25521, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.0, "high": 298.0, "low": 252.350006, "close": 256.75, "volume": 181278}, "trend_line": 381.468334, "activity_lines": {"activity_5": 273.509994, "activity_10": 291.792724, "activity_20": 335.28119, "activity_30": 358.682366}, "trend_signal": 0, "fair_value": 350.989595, "relative_strength": -22.193031, "rate_of_change": -0.9996018893387226, "market_dynamics": -1.258382, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.950012, "high": 325.950012, "low": 252.5, "close": 292.799988, "volume": 174336}, "trend_line": 378.363333, "activity_lines": {"activity_5": 278.069991, "activity_10": 288.652722, "activity_20": 327.984522, "activity_30": 352.961827}, "trend_signal": 0, "fair_value": 349.053456, "relative_strength": -14.898104, "rate_of_change": -0.8139603535217723, "market_dynamics": -1.130326, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 297.299988, "low": 259.549988, "close": 262.0, "volume": 171631}, "trend_line": 373.333333, "activity_lines": {"activity_5": 272.839994, "activity_10": 281.533632, "activity_20": 318.346189, "activity_30": 345.454515}, "trend_signal": 0, "fair_value": 346.832474, "relative_strength": -24.34498, "rate_of_change": -1.3294100039022623, "market_dynamics": -0.997998, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 271.649994, "high": 291.100006, "low": 265.200012, "close": 280.600006, "volume": 84628}, "trend_line": 368.891667, "activity_lines": {"activity_5": 275.329999, "activity_10": 279.401815, "activity_20": 311.307141, "activity_30": 339.47172}, "trend_signal": 0, "fair_value": 344.525603, "relative_strength": -16.60438, "rate_of_change": -1.1897319653479743, "market_dynamics": -0.933465, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 254.800003, "high": 282.549988, "low": 254.800003, "close": 278.399994, "volume": 67816}, "trend_line": 364.596666, "activity_lines": {"activity_5": 276.183331, "activity_10": 277.738178, "activity_20": 304.917379, "activity_30": 333.633548}, "trend_signal": 0, "fair_value": 342.014503, "relative_strength": -16.800706, "rate_of_change": -1.1642987316381848, "market_dynamics": -0.877665, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.600006, "high": 318.299988, "low": 278.549988, "close": 291.0, "volume": 105297}, "trend_line": 360.913333, "activity_lines": {"activity_5": 281.813332, "activity_10": 279.160906, "activity_20": 300.438569, "activity_30": 328.885376}, "trend_signal": 0, "fair_value": 340.04322, "relative_strength": -16.702609, "rate_of_change": -1.010248678467072, "market_dynamics": -0.782835, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.799988, "high": 298.700012, "low": 270.0, "close": 270.350006, "volume": 181006}, "trend_line": 357.795, "activity_lines": {"activity_5": 278.276668, "activity_10": 277.399089, "activity_20": 294.702856, "activity_30": 323.04258}, "trend_signal": 0, "fair_value": 337.935099, "relative_strength": -22.982086, "rate_of_change": -0.8640115825258267, "market_dynamics": -0.532749, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 271.600006, "high": 279.049988, "low": 267.5, "close": 271.200012, "volume": 59884}, "trend_line": 353.591668, "activity_lines": {"activity_5": 276.520005, "activity_10": 276.330002, "activity_20": 289.854524, "activity_30": 317.455807}, "trend_signal": 0, "fair_value": 336.183012, "relative_strength": -23.576705, "rate_of_change": -1.174787797481795, "market_dynamics": -0.348029, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.399994, "high": 294.799988, "low": 262.0, "close": 265.399994, "volume": 96982}, "trend_line": 348.131667, "activity_lines": {"activity_5": 272.216669, "activity_10": 274.453637, "activity_20": 285.17119, "activity_30": 311.766021}, "trend_signal": 0, "fair_value": 334.673717, "relative_strength": -24.039528, "rate_of_change": -1.544154315310403, "market_dynamics": -0.139285, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.350006, "high": 305.5, "low": 271.0, "close": 303.450012, "volume": 132996}, "trend_line": 343.858334, "activity_lines": {"activity_5": 281.610006, "activity_10": 279.525458, "activity_20": 284.88, "activity_30": 308.883334}, "trend_signal": 0, "fair_value": 333.309935, "relative_strength": -16.698314, "rate_of_change": -1.227504822191306, "market_dynamics": 0.056567, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.0, "high": 318.299988, "low": 291.649994, "close": 294.950012, "volume": 143808}, "trend_line": 339.948335, "activity_lines": {"activity_5": 286.500008, "activity_10": 282.753641, "activity_20": 284.293097, "activity_30": 305.727958}, "trend_signal": 0, "fair_value": 332.133974, "relative_strength": -18.514078, "rate_of_change": -1.1370958948460523, "market_dynamics": 0.176968, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.799988, "high": 310.0, "low": 277.0, "close": 289.149994, "volume": 97493}, "trend_line": 335.685002, "activity_lines": {"activity_5": 289.193337, "activity_10": 284.232731, "activity_20": 283.684287, "activity_30": 302.450646}, "trend_signal": 0, "fair_value": 331.072435, "relative_strength": -19.760933, "rate_of_change": -1.2541120402898838, "market_dynamics": 0.330318, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.549988, "high": 304.5, "low": 281.0, "close": 292.799988, "volume": 89156}, "trend_line": 330.916668, "activity_lines": {"activity_5": 291.849998, "activity_10": 286.441819, "activity_20": 283.865, "activity_30": 299.683871}, "trend_signal": 0, "fair_value": 330.094551, "relative_strength": -19.536823, "rate_of_change": -1.4204787141488024, "market_dynamics": 0.466936, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 297.0, "high": 303.799988, "low": 289.049988, "close": 290.25, "volume": 81851}, "trend_line": 325.226667, "activity_lines": {"activity_5": 292.216665, "activity_10": 287.627273, "activity_20": 284.076667, "activity_30": 297.060215}, "trend_signal": 0, "fair_value": 329.308012, "relative_strength": -19.341445, "rate_of_change": -1.7194664247012166, "market_dynamics": 0.42763, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 288.0, "high": 292.450012, "low": 276.049988, "close": 277.600006, "volume": 82790}, "trend_line": 320.223334, "activity_lines": {"activity_5": 286.71, "activity_10": 286.337274, "activity_20": 283.265001, "activity_30": 293.987527}, "trend_signal": 0, "fair_value": 328.534935, "relative_strength": -23.981649, "rate_of_change": -1.5384141301057572, "market_dynamics": 0.373616, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.399994, "high": 292.75, "low": 273.399994, "close": 285.299988, "volume": 64454}, "trend_line": 315.065, "activity_lines": {"activity_5": 285.493329, "activity_10": 286.461817, "activity_20": 283.398809, "activity_30": 291.734408}, "trend_signal": 0, "fair_value": 327.782371, "relative_strength": -23.382541, "rate_of_change": -1.6108551290019435, "market_dynamics": 0.332503, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.0, "high": 316.0, "low": 283.350006, "close": 306.899994, "volume": 431428}, "trend_line": 310.638333, "activity_lines": {"activity_5": 292.119995, "activity_10": 290.61727, "activity_20": 285.766189, "activity_30": 291.207633}, "trend_signal": 0, "fair_value": 327.058332, "relative_strength": -16.667938, "rate_of_change": -1.4050011902305901, "market_dynamics": 0.563869, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.200012, "high": 354.200012, "low": 292.0, "close": 330.149994, "volume": 2291755}, "trend_line": 307.581666, "activity_lines": {"activity_5": 305.313328, "activity_10": 298.335451, "activity_20": 290.314761, "activity_30": 292.46645}, "trend_signal": 0, "fair_value": 326.328204, "relative_strength": -9.008084, "rate_of_change": -0.9839954298235319, "market_dynamics": 0.873899, "expectation": {"probability": 37.6201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.399994, "high": 368.700012, "low": 326.850006, "close": 355.399994, "volume": 583358}, "trend_line": 305.203333, "activity_lines": {"activity_5": 324.433327, "activity_10": 309.572723, "activity_20": 297.052141, "activity_30": 295.551504}, "trend_signal": 0, "fair_value": 325.492307, "relative_strength": -1.295448, "rate_of_change": -0.7732362695506038, "market_dynamics": 1.163767, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.450012, "high": 384.0, "low": 343.450012, "close": 351.149994, "volume": 602023}, "trend_line": 303.196665, "activity_lines": {"activity_5": 337.793327, "activity_10": 318.400904, "activity_20": 302.964045, "activity_30": 298.515804}, "trend_signal": 0, "fair_value": 324.801602, "relative_strength": -1.850057, "rate_of_change": -0.6574856114038541, "market_dynamics": 1.508474, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.950012, "high": 377.049988, "low": 338.799988, "close": 346.100006, "volume": 146481}, "trend_line": 301.188332, "activity_lines": {"activity_5": 344.566665, "activity_10": 325.443633, "activity_20": 308.08976, "activity_30": 301.283762}, "trend_signal": 1, "fair_value": 324.036538, "relative_strength": -2.06432, "rate_of_change": -0.6623862435953882, "market_dynamics": 1.525799, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.549988, "high": 368.399994, "low": 330.899994, "close": 337.899994, "volume": 84964}, "trend_line": 299.719998, "activity_lines": {"activity_5": 344.553331, "activity_10": 330.065451, "activity_20": 312.009046, "activity_30": 303.652256}, "trend_signal": 1, "fair_value": 323.846153, "relative_strength": -3.356629, "rate_of_change": -0.4875135734009866, "market_dynamics": 1.461069, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 342.899994, "high": 371.5, "low": 327.600006, "close": 346.600006, "volume": 438903}, "trend_line": 299.596665, "activity_lines": {"activity_5": 345.373334, "activity_10": 335.382725, "activity_20": 316.542141, "activity_30": 306.676773}, "trend_signal": 1, "fair_value": 323.824038, "relative_strength": -1.802318, "rate_of_change": -0.04114940638695799, "market_dynamics": 1.458813, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.600006, "high": 405.450012, "low": 346.600006, "close": 391.350006, "volume": 286807}, "trend_line": 301.696665, "activity_lines": {"activity_5": 360.013336, "activity_10": 347.858181, "activity_20": 324.934285, "activity_30": 312.596343}, "trend_signal": 1, "fair_value": 324.104486, "relative_strength": 9.783838, "rate_of_change": 0.700942381985468, "market_dynamics": 1.438758, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 393.700012, "high": 415.799988, "low": 372.0, "close": 374.549988, "volume": 262166}, "trend_line": 303.443332, "activity_lines": {"activity_5": 366.656665, "activity_10": 355.440907, "activity_20": 331.199046, "activity_30": 317.296558}, "trend_signal": 1, "fair_value": 324.271153, "relative_strength": 7.125379, "rate_of_change": 0.5789480636121722, "market_dynamics": 1.451069, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 377.549988, "high": 379.899994, "low": 362.350006, "close": 368.700012, "volume": 88484}, "trend_line": 304.988332, "activity_lines": {"activity_5": 369.790002, "activity_10": 360.197273, "activity_20": 336.448809, "activity_30": 321.506666}, "trend_signal": 1, "fair_value": 324.435576, "relative_strength": 4.358615, "rate_of_change": 0.5091560225815132, "market_dynamics": 1.441873, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 361.350006, "high": 388.700012, "low": 353.350006, "close": 364.899994, "volume": 117279}, "trend_line": 307.153332, "activity_lines": {"activity_5": 370.15, "activity_10": 362.746363, "activity_20": 340.966665, "activity_30": 325.371934}, "trend_signal": 1, "fair_value": 324.833653, "relative_strength": 1.959301, "rate_of_change": 0.7098632219149825, "market_dynamics": 1.329925, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.299988, "high": 384.0, "low": 339.149994, "close": 342.100006, "volume": 85507}, "trend_line": 309.063332, "activity_lines": {"activity_5": 361.110002, "activity_10": 360.095456, "activity_20": 342.862856, "activity_30": 327.626559}, "trend_signal": 1, "fair_value": 325.184615, "relative_strength": -4.951244, "rate_of_change": 0.6218392577945484, "market_dynamics": 1.056005, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.100006, "high": 367.75, "low": 327.25, "close": 337.350006, "volume": 116904}, "trend_line": 311.406666, "activity_lines": {"activity_5": 350.78667, "activity_10": 356.363639, "activity_20": 343.969048, "activity_30": 329.451505}, "trend_signal": 1, "fair_value": 325.259615, "relative_strength": -3.686575, "rate_of_change": 0.7582051176488223, "market_dynamics": 0.742935, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.5, "high": 367.0, "low": 333.899994, "close": 342.75, "volume": 135094}, "trend_line": 313.263333, "activity_lines": {"activity_5": 345.863336, "activity_10": 353.94182, "activity_20": 345.246905, "activity_30": 331.473656}, "trend_signal": 1, "fair_value": 325.167307, "relative_strength": -2.808324, "rate_of_change": 0.59621941426264, "market_dynamics": 0.41886, "expectation": {"probability": 36.6417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.25, "high": 348.0, "low": 316.850006, "close": 321.700012, "volume": 78415}, "trend_line": 315.428334, "activity_lines": {"activity_5": 336.043339, "activity_10": 347.845458, "activity_20": 344.332858, "activity_30": 332.017958}, "trend_signal": 1, "fair_value": 324.977564, "relative_strength": -9.640039, "rate_of_change": 0.691112164091039, "market_dynamics": -0.01415, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.100006, "high": 323.0, "low": 306.0, "close": 312.700012, "volume": 68704}, "trend_line": 316.091668, "activity_lines": {"activity_5": 326.356675, "activity_10": 340.556369, "activity_20": 342.434288, "activity_30": 331.841937}, "trend_signal": 1, "fair_value": 324.720833, "relative_strength": -12.999736, "rate_of_change": 0.21029626336612497, "market_dynamics": -0.364804, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.450012, "high": 324.049988, "low": 307.100006, "close": 322.799988, "volume": 33803}, "trend_line": 318.118334, "activity_lines": {"activity_5": 323.516669, "activity_10": 335.561821, "activity_20": 341.385478, "activity_30": 332.274732}, "trend_signal": 1, "fair_value": 324.505769, "relative_strength": -9.924807, "rate_of_change": 0.6411640056263607, "market_dynamics": -0.667997, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.799988, "high": 322.799988, "low": 306.350006, "close": 314.799988, "volume": 90445}, "trend_line": 319.258333, "activity_lines": {"activity_5": 319.296663, "activity_10": 329.545455, "activity_20": 339.431905, "activity_30": 332.060645}, "trend_signal": 1, "fair_value": 323.997435, "relative_strength": -11.303503, "rate_of_change": 0.35835689998300724, "market_dynamics": -0.894425, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.899994, "high": 318.899994, "low": 295.049988, "close": 300.850006, "volume": 90582}, "trend_line": 320.006667, "activity_lines": {"activity_5": 311.929999, "activity_10": 322.384546, "activity_20": 336.032858, "activity_30": 330.873011}, "trend_signal": 0, "fair_value": 323.483653, "relative_strength": -13.718606, "rate_of_change": 0.23439764060911755, "market_dynamics": -0.976961, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.399994, "high": 306.0, "low": 271.100006, "close": 274.399994, "volume": 245562}, "trend_line": 319.453334, "activity_lines": {"activity_5": 298.539996, "activity_10": 311.754545, "activity_20": 330.004048, "activity_30": 327.930645}, "trend_signal": 0, "fair_value": 322.743269, "relative_strength": -21.581107, "rate_of_change": -0.17291295996655257, "market_dynamics": -0.957475, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.399994, "high": 290.899994, "low": 266.0, "close": 274.25, "volume": 107848}, "trend_line": 319.583333, "activity_lines": {"activity_5": 288.253331, "activity_10": 302.811818, "activity_20": 324.012857, "activity_30": 325.014301}, "trend_signal": 0, "fair_value": 322.021153, "relative_strength": -21.273159, "rate_of_change": 0.04069420668497327, "market_dynamics": -0.994439, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272.100006, "high": 275.0, "low": 260.100006, "close": 272.950012, "volume": 80168}, "trend_line": 319.641667, "activity_lines": {"activity_5": 280.096669, "activity_10": 295.28091, "activity_20": 318.053335, "activity_30": 322.0057}, "trend_signal": 0, "fair_value": 321.322115, "relative_strength": -21.162326, "rate_of_change": 0.018253142131164305, "market_dynamics": -1.078189, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.0, "high": 283.799988, "low": 264.0, "close": 268.600006, "volume": 59676}, "trend_line": 319.748334, "activity_lines": {"activity_5": 273.813338, "activity_10": 288.216366, "activity_20": 311.951907, "activity_30": 318.712689}, "trend_signal": 0, "fair_value": 320.729807, "relative_strength": -21.506146, "rate_of_change": 0.03337080581550585, "market_dynamics": -1.151427, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.799988, "high": 273.299988, "low": 253.550003, "close": 271.5, "volume": 81395}, "trend_line": 318.683333, "activity_lines": {"activity_5": 271.57667, "activity_10": 282.929093, "activity_20": 306.540002, "activity_30": 315.599893}, "trend_signal": 0, "fair_value": 320.28782, "relative_strength": -19.450384, "rate_of_change": -0.33307476122768326, "market_dynamics": -1.231302, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.0, "high": 275.0, "low": 260.299988, "close": 262.799988, "volume": 60415}, "trend_line": 317.611666, "activity_lines": {"activity_5": 268.396665, "activity_10": 277.355454, "activity_20": 300.67881, "activity_30": 311.994516}, "trend_signal": 0, "fair_value": 320.091666, "relative_strength": -20.852061, "rate_of_change": -0.3362795882393984, "market_dynamics": -1.28691, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 277.450012, "low": 260.0, "close": 267.049988, "volume": 34221}, "trend_line": 316.874999, "activity_lines": {"activity_5": 267.406661, "activity_10": 273.625452, "activity_20": 295.619047, "activity_30": 308.732473}, "trend_signal": 0, "fair_value": 319.767948, "relative_strength": -18.950886, "rate_of_change": -0.23193952831695144, "market_dynamics": -1.310926, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.5, "high": 270.950012, "low": 245.800003, "close": 255.75, "volume": 197331}, "trend_line": 315.639999, "activity_lines": {"activity_5": 263.129995, "activity_10": 268.670907, "activity_20": 289.820475, "activity_30": 304.788924}, "trend_signal": 0, "fair_value": 319.544871, "relative_strength": -22.373117, "rate_of_change": -0.3897435909735541, "market_dynamics": -1.255908, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.0, "high": 263.0, "low": 240.550003, "close": 243.75, "volume": 83950}, "trend_line": 314.089999, "activity_lines": {"activity_5": 255.999996, "activity_10": 262.753634, "activity_20": 283.311666, "activity_30": 300.15086}, "trend_signal": 0, "fair_value": 319.239102, "relative_strength": -23.354536, "rate_of_change": -0.49106577268745066, "market_dynamics": -1.312423, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.800003, "high": 243.800003, "low": 225.399994, "close": 229.600006, "volume": 75923}, "trend_line": 312.489999, "activity_lines": {"activity_5": 245.81, "activity_10": 255.555454, "activity_20": 276.158095, "activity_30": 294.699892}, "trend_signal": 0, "fair_value": 318.870192, "relative_strength": -27.137743, "rate_of_change": -0.5094081330491411, "market_dynamics": -1.327228, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 232.649994, "low": 211.0, "close": 213.5, "volume": 58993}, "trend_line": 310.096666, "activity_lines": {"activity_5": 233.046667, "activity_10": 246.725454, "activity_20": 268.161428, "activity_30": 288.313441}, "trend_signal": 0, "fair_value": 318.486218, "relative_strength": -29.874156, "rate_of_change": -0.7658910709651172, "market_dynamics": -1.343632, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.5, "high": 224.399994, "low": 211.0, "close": 222.850006, "volume": 36941}, "trend_line": 307.295, "activity_lines": {"activity_5": 226.68667, "activity_10": 240.702728, "activity_20": 261.794286, "activity_30": 282.684624}, "trend_signal": 0, "fair_value": 318.22532, "relative_strength": -27.023306, "rate_of_change": -0.9034814969600516, "market_dynamics": -1.430384, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 233.869995, "low": 213.880005, "close": 218.309998, "volume": 123834}, "trend_line": 303.567, "activity_lines": {"activity_5": 221.760002, "activity_10": 234.789091, "activity_20": 255.67119, "activity_30": 276.943656}, "trend_signal": 0, "fair_value": 317.873141, "relative_strength": -28.960595, "rate_of_change": -1.213166501244735, "market_dynamics": -1.334936, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.440002, "high": 263.679993, "low": 217.960007, "close": 244.889999, "volume": 287753}, "trend_line": 299.883334, "activity_lines": {"activity_5": 228.189334, "activity_10": 234.701636, "activity_20": 252.669, "activity_30": 273.158043}, "trend_signal": 0, "fair_value": 317.652884, "relative_strength": -19.164245, "rate_of_change": -1.2134606198961073, "market_dynamics": -1.006252, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.100006, "high": 248.639999, "low": 220.350006, "close": 225.690002, "volume": 82687}, "trend_line": 295.701334, "activity_lines": {"activity_5": 228.142667, "activity_10": 231.554364, "activity_20": 248.278524, "activity_30": 268.371377}, "trend_signal": 0, "fair_value": 317.291602, "relative_strength": -25.351081, "rate_of_change": -1.3945423189139334, "market_dynamics": -0.842364, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.570007, "high": 241.529999, "low": 217.149994, "close": 232.089996, "volume": 155727}, "trend_line": 291.901, "activity_lines": {"activity_5": 230.489999, "activity_10": 230.403636, "activity_20": 245.055, "activity_30": 264.267419}, "trend_signal": 0, "fair_value": 316.960128, "relative_strength": -21.673848, "rate_of_change": -1.2851933904362989, "market_dynamics": -0.501432, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.600006, "high": 236.690002, "low": 215.550003, "close": 221.509995, "volume": 96077}, "trend_line": 288.021334, "activity_lines": {"activity_5": 228.071331, "activity_10": 227.887636, "activity_20": 241.250571, "activity_30": 259.726064}, "trend_signal": 0, "fair_value": 316.568846, "relative_strength": -22.553708, "rate_of_change": -1.3291033603858793, "market_dynamics": -0.320726, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.300003, "high": 228.199997, "low": 204.0, "close": 204.889999, "volume": 216198}, "trend_line": 283.297667, "activity_lines": {"activity_5": 220.201998, "activity_10": 223.177817, "activity_20": 236.297523, "activity_30": 254.362752}, "trend_signal": 0, "fair_value": 316.173269, "relative_strength": -24.017576, "rate_of_change": -1.6400406644877334, "market_dynamics": -0.328327, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.600006, "high": 237.309998, "low": 200.600006, "close": 220.130005, "volume": 232267}, "trend_line": 277.590334, "activity_lines": {"activity_5": 218.307333, "activity_10": 222.163636, "activity_20": 233.357381, "activity_30": 250.287419}, "trend_signal": 0, "fair_value": 315.911602, "relative_strength": -17.827461, "rate_of_change": -2.0146064245562623, "market_dynamics": -0.072809, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.240005, "high": 236.089996, "low": 201.0, "close": 203.529999, "volume": 163550}, "trend_line": 271.889667, "activity_lines": {"activity_5": 212.53, "activity_10": 218.560727, "activity_20": 229.287095, "activity_30": 245.509333}, "trend_signal": 0, "fair_value": 315.718846, "relative_strength": -22.757624, "rate_of_change": -2.0536259018298564, "market_dynamics": -0.108742, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.899994, "high": 217.699997, "low": 190.800003, "close": 215.690002, "volume": 122073}, "trend_line": 266.789334, "activity_lines": {"activity_5": 212.283334, "activity_10": 217.642727, "activity_20": 226.838333, "activity_30": 241.883548}, "trend_signal": 0, "fair_value": 315.459807, "relative_strength": -17.379883, "rate_of_change": -1.8758833523452652, "market_dynamics": -0.014052, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 234.229996, "low": 210.610001, "close": 221.389999, "volume": 57984}, "trend_line": 262.005667, "activity_lines": {"activity_5": 215.030001, "activity_10": 217.721273, "activity_20": 225.212, "activity_30": 238.954559}, "trend_signal": 0, "fair_value": 315.020641, "relative_strength": -19.509909, "rate_of_change": -1.7930503173713759, "market_dynamics": 0.055933, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 254.5, "low": 213.770004, "close": 248.0, "volume": 188300}, "trend_line": 258.869, "activity_lines": {"activity_5": 226.654667, "activity_10": 222.664545, "activity_20": 226.371666, "activity_30": 238.050968}, "trend_signal": 0, "fair_value": 314.497564, "relative_strength": -10.653967, "rate_of_change": -1.1971752504116595, "market_dynamics": 0.27632, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.020004, "high": 250.449997, "low": 230.0, "close": 232.929993, "volume": 64818}, "trend_line": 255.388333, "activity_lines": {"activity_5": 230.381998, "activity_10": 224.327999, "activity_20": 226.214904, "activity_30": 236.377483}, "trend_signal": 0, "fair_value": 313.932371, "relative_strength": -14.266474, "rate_of_change": -1.3445669431256886, "market_dynamics": 0.476214, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 243.800003, "low": 221.0, "close": 223.080002, "volume": 70790}, "trend_line": 251.399333, "activity_lines": {"activity_5": 229.972665, "activity_10": 224.417999, "activity_20": 225.289904, "activity_30": 234.293075}, "trend_signal": 0, "fair_value": 313.349551, "relative_strength": -17.976979, "rate_of_change": -1.5619350943490344, "market_dynamics": 0.595164, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.0, "high": 243.399994, "low": 223.0, "close": 238.020004, "volume": 60843}, "trend_line": 248.61, "activity_lines": {"activity_5": 233.24, "activity_10": 227.271818, "activity_20": 226.018333, "activity_30": 233.429892}, "trend_signal": 0, "fair_value": 312.873397, "relative_strength": -12.951658, "rate_of_change": -1.10952283234578, "market_dynamics": 0.748786, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.399994, "high": 244.0, "low": 223.110001, "close": 237.100006, "volume": 72087}, "trend_line": 246.089999, "activity_lines": {"activity_5": 234.712003, "activity_10": 229.850547, "activity_20": 226.777143, "activity_30": 232.687312}, "trend_signal": 0, "fair_value": 312.371154, "relative_strength": -11.016867, "rate_of_change": -1.0136362173685722, "market_dynamics": 0.687961, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.0, "high": 235.990005, "low": 222.0, "close": 228.240005, "volume": 51140}, "trend_line": 242.938, "activity_lines": {"activity_5": 232.183337, "activity_10": 230.534911, "activity_20": 226.834763, "activity_30": 231.535699}, "trend_signal": 0, "fair_value": 311.841282, "relative_strength": -14.287367, "rate_of_change": -1.2808318147053255, "market_dynamics": 0.645175, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.5, "high": 277.0, "low": 227.0, "close": 257.25, "volume": 123788}, "trend_line": 241.019667, "activity_lines": {"activity_5": 240.642003, "activity_10": 236.069275, "activity_20": 229.786239, "activity_30": 232.459054}, "trend_signal": 0, "fair_value": 311.379743, "relative_strength": -2.56273, "rate_of_change": -0.7896389202183232, "market_dynamics": 0.86307, "expectation": {"probability": 39.7155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbd30b7-78d7-44e8-9eb6-90944fe7d594/", "share_image": "https://sharemaestro.com/terminal/3cbd30b7-78d7-44e8-9eb6-90944fe7d594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}