{"ticker": {"uuid": "3cbdfb4b-404d-40a5-860c-1f9f1d4625dd", "symbol": "WDTE", "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDTE rose 23.34%, moving from 9.29 to 11.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "23.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.128, "high": 11.464, "low": 10.998, "close": 11.452, "volume": 17176}, "trend_line": 9.738433, "activity_lines": {"activity_5": 11.062533, "activity_10": 10.578727, "activity_20": 10.022819, "activity_30": 9.870385}, "trend_signal": 1, "fair_value": 8.199442, "relative_strength": 15.852593, "rate_of_change": 0.38827857632288, "market_dynamics": 1.530613, "expectation": {"probability": 60.3647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.786, "high": 5.808, "low": 5.619, "close": 5.728, "volume": 20664}, "trend_line": null, "activity_lines": {"activity_5": 5.6334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.755, "high": 5.977, "low": 5.755, "close": 5.94, "volume": 78059}, "trend_line": null, "activity_lines": {"activity_5": 5.776933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.359944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.906, "high": 5.974, "low": 5.725, "close": 5.772, "volume": 16285}, "trend_line": null, "activity_lines": {"activity_5": 5.804267, "activity_10": 5.5987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.776, "high": 5.931, "low": 5.706, "close": 5.903, "volume": 12814}, "trend_line": null, "activity_lines": {"activity_5": 5.844467, "activity_10": 5.689945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.446773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.934, "high": 5.953, "low": 5.829, "close": 5.84, "volume": 8240}, "trend_line": null, "activity_lines": {"activity_5": 5.849067, "activity_10": 5.750864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.779, "high": 5.95, "low": 5.778, "close": 5.95, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 5.886867, "activity_10": 5.815073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.515731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.884, "high": 6.142, "low": 5.881, "close": 5.935, "volume": 24595}, "trend_line": null, "activity_lines": {"activity_5": 5.904867, "activity_10": 5.858673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.045, "low": 5.889, "close": 6.025, "volume": 16933}, "trend_line": null, "activity_lines": {"activity_5": 5.9532, "activity_10": 5.902309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.577633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.022, "high": 6.107, "low": 5.849, "close": 5.849, "volume": 15220}, "trend_line": null, "activity_lines": {"activity_5": 5.926, "activity_10": 5.900945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.594594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.852, "high": 5.891, "low": 5.635, "close": 5.635, "volume": 17822}, "trend_line": null, "activity_lines": {"activity_5": 5.831067, "activity_10": 5.857673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.655, "high": 5.797, "low": 5.612, "close": 5.628, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 5.747467, "activity_10": 5.815909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.598694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.673, "high": 6.057, "low": 5.673, "close": 5.824, "volume": 8213}, "trend_line": null, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.8116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.610553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.871, "high": 6.099, "low": 5.865, "close": 6.099, "volume": 9993}, "trend_line": null, "activity_lines": {"activity_5": 5.852933, "activity_10": 5.8594, "activity_20": 5.795598, "activity_30": null}, "trend_signal": 0, "fair_value": 5.634975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.122, "high": 6.167, "low": 6.024, "close": 6.054, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 5.935267, "activity_10": 5.893073, "activity_20": 5.835505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.043, "high": 6.067, "low": 5.927, "close": 5.927, "volume": 6334}, "trend_line": null, "activity_lines": {"activity_5": 5.9616, "activity_10": 5.900909, "activity_20": 5.857655, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.922, "high": 5.927, "low": 5.73, "close": 5.776, "volume": 5139}, "trend_line": null, "activity_lines": {"activity_5": 5.918133, "activity_10": 5.879709, "activity_20": 5.860633, "activity_30": null}, "trend_signal": 0, "fair_value": 5.672022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.759, "high": 5.838, "low": 5.715, "close": 5.822, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 5.880133, "activity_10": 5.870036, "activity_20": 5.864138, "activity_30": null}, "trend_signal": 0, "fair_value": 5.678271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.835, "high": 5.92, "low": 5.758, "close": 5.903, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 5.869267, "activity_10": 5.877145, "activity_20": 5.871619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.928, "high": 6.116, "low": 5.913, "close": 6.038, "volume": 2731}, "trend_line": null, "activity_lines": {"activity_5": 5.916467, "activity_10": 5.911018, "activity_20": 5.889133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.70075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.001, "high": 6.071, "low": 5.752, "close": 5.752, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 5.8694, "activity_10": 5.889455, "activity_20": 5.877724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772, "high": 5.889, "low": 5.694, "close": 5.712, "volume": 7749}, "trend_line": null, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.858491, "activity_20": 5.862676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.702982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.745, "high": 5.982, "low": 5.699, "close": 5.981, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 5.865867, "activity_10": 5.874909, "activity_20": 5.873324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.712569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.565125, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.988, "high": 6.229, "low": 5.988, "close": 6.229, "volume": 1419}, "trend_line": 5.729783, "activity_lines": {"activity_5": 5.983133, "activity_10": 5.933564, "activity_20": 5.907395, "activity_30": 5.865165}, "trend_signal": 1, "fair_value": 5.729783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536913, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.248, "high": 6.331, "low": 6.248, "close": 6.274, "volume": 13269}, "trend_line": 5.77675, "activity_lines": {"activity_5": 6.093667, "activity_10": 5.998036, "activity_20": 5.943576, "activity_30": 5.900275}, "trend_signal": 1, "fair_value": 5.747339, "relative_strength": null, "rate_of_change": 0.8196994545866665, "market_dynamics": -0.038918, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.246, "high": 6.375, "low": 6.246, "close": 6.286, "volume": 10530}, "trend_line": 5.82225, "activity_lines": {"activity_5": 6.192467, "activity_10": 6.060691, "activity_20": 5.979133, "activity_30": 5.93313}, "trend_signal": 1, "fair_value": 5.764172, "relative_strength": null, "rate_of_change": 0.7876401090578706, "market_dynamics": 0.418477, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.268, "high": 6.39, "low": 6.268, "close": 6.35, "volume": 6658}, "trend_line": 5.868367, "activity_lines": {"activity_5": 6.277, "activity_10": 6.128455, "activity_20": 6.018662, "activity_30": 5.967178}, "trend_signal": 1, "fair_value": 5.781924, "relative_strength": null, "rate_of_change": 0.7920820988449437, "market_dynamics": 0.737436, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.35, "high": 6.447, "low": 6.331, "close": 6.447, "volume": 0}, "trend_line": 5.915367, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.203418, "activity_20": 6.065524, "activity_30": 6.00451}, "trend_signal": 1, "fair_value": 5.801485, "relative_strength": null, "rate_of_change": 0.8009042379251282, "market_dynamics": 0.868314, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.453, "high": 6.529, "low": 6.404, "close": 6.508, "volume": 4114}, "trend_line": 5.9553, "activity_lines": {"activity_5": 6.414933, "activity_10": 6.278109, "activity_20": 6.115757, "activity_30": 6.042744}, "trend_signal": 1, "fair_value": 5.821671, "relative_strength": null, "rate_of_change": 0.675072231359448, "market_dynamics": 0.848749, "expectation": {"probability": 71.0059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.483, "high": 6.51, "low": 6.442, "close": 6.469, "volume": 2391}, "trend_line": 5.981467, "activity_lines": {"activity_5": 6.446933, "activity_10": 6.334709, "activity_20": 6.159976, "activity_30": 6.075886}, "trend_signal": 1, "fair_value": 5.839653, "relative_strength": null, "rate_of_change": 0.4393901230836406, "market_dynamics": 0.809822, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.477, "high": 6.505, "low": 6.42, "close": 6.481, "volume": 1429}, "trend_line": 6.004567, "activity_lines": {"activity_5": 6.469933, "activity_10": 6.385655, "activity_20": 6.202386, "activity_30": 6.108114}, "trend_signal": 1, "fair_value": 5.856986, "relative_strength": null, "rate_of_change": 0.38619288545768876, "market_dynamics": 0.812457, "expectation": {"probability": 67.75, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.476, "high": 6.476, "low": 6.263, "close": 6.307, "volume": 4722}, "trend_line": 6.023867, "activity_lines": {"activity_5": 6.421933, "activity_10": 6.391709, "activity_20": 6.224195, "activity_30": 6.127626}, "trend_signal": 1, "fair_value": 5.868829, "relative_strength": null, "rate_of_change": 0.32142201094600686, "market_dynamics": 0.766741, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.284, "high": 6.613, "low": 6.284, "close": 6.601, "volume": 8846}, "trend_line": 6.0459, "activity_lines": {"activity_5": 6.4748, "activity_10": 6.4404, "activity_20": 6.270771, "activity_30": 6.16486}, "trend_signal": 1, "fair_value": 5.887603, "relative_strength": null, "rate_of_change": 0.36576172747505087, "market_dynamics": 0.809687, "expectation": {"probability": 64.9891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.627, "high": 6.85, "low": 6.588, "close": 6.832, "volume": 6120}, "trend_line": 6.081233, "activity_lines": {"activity_5": 6.5944, "activity_10": 6.519818, "activity_20": 6.335648, "activity_30": 6.215576}, "trend_signal": 1, "fair_value": 5.911213, "relative_strength": null, "rate_of_change": 0.5844125771183861, "market_dynamics": 0.914296, "expectation": {"probability": 66.8737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.95, "high": 7.168, "low": 6.936, "close": 7.078, "volume": 16776}, "trend_line": 6.1204, "activity_lines": {"activity_5": 6.7744, "activity_10": 6.633, "activity_20": 6.420462, "activity_30": 6.279884}, "trend_signal": 1, "fair_value": 5.939671, "relative_strength": null, "rate_of_change": 0.6440634654189364, "market_dynamics": 1.13935, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.059, "high": 7.177, "low": 6.981, "close": 7.177, "volume": 10507}, "trend_line": 6.164967, "activity_lines": {"activity_5": 6.9468, "activity_10": 6.749564, "activity_20": 6.509829, "activity_30": 6.348052}, "trend_signal": 1, "fair_value": 5.969131, "relative_strength": null, "rate_of_change": 0.7281713613489281, "market_dynamics": 1.441214, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.195, "high": 7.441, "low": 7.195, "close": 7.414, "volume": 24267}, "trend_line": 6.213767, "activity_lines": {"activity_5": 7.1518, "activity_10": 6.893018, "activity_20": 6.615814, "activity_30": 6.428634}, "trend_signal": 1, "fair_value": 6.002733, "relative_strength": null, "rate_of_change": 0.791569525027465, "market_dynamics": 1.600705, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.444, "high": 7.478, "low": 7.3, "close": 7.367, "volume": 40720}, "trend_line": 6.2615, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.008582, "activity_20": 6.709524, "activity_30": 6.503037}, "trend_signal": 1, "fair_value": 6.033739, "relative_strength": null, "rate_of_change": 0.7681813624488981, "market_dynamics": 1.734235, "expectation": {"probability": 75.8893, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.31, "high": 7.515, "low": 7.07, "close": 7.435, "volume": 23854}, "trend_line": 6.3085, "activity_lines": {"activity_5": 7.354467, "activity_10": 7.119782, "activity_20": 6.802352, "activity_30": 6.578746}, "trend_signal": 1, "fair_value": 6.064878, "relative_strength": null, "rate_of_change": 0.7506188612952264, "market_dynamics": 1.735471, "expectation": {"probability": 70.0627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.406, "high": 7.551, "low": 7.365, "close": 7.535, "volume": 13863}, "trend_line": 6.3647, "activity_lines": {"activity_5": 7.434733, "activity_10": 7.232309, "activity_20": 6.89741, "activity_30": 6.657875}, "trend_signal": 1, "fair_value": 6.096837, "relative_strength": null, "rate_of_change": 0.8908615360228196, "market_dynamics": 1.704629, "expectation": {"probability": 71.2349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.611, "high": 7.673, "low": 7.447, "close": 7.566, "volume": 9080}, "trend_line": 6.429067, "activity_lines": {"activity_5": 7.494867, "activity_10": 7.331091, "activity_20": 6.98829, "activity_30": 6.735378}, "trend_signal": 1, "fair_value": 6.128096, "relative_strength": null, "rate_of_change": 1.0113123949282739, "market_dynamics": 1.619605, "expectation": {"probability": 72.518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.448, "high": 7.709, "low": 7.421, "close": 7.489, "volume": 10957}, "trend_line": 6.4911, "activity_lines": {"activity_5": 7.5034, "activity_10": 7.396145, "activity_20": 7.0632, "activity_30": 6.803761}, "trend_signal": 1, "fair_value": 6.156448, "relative_strength": null, "rate_of_change": 0.9648833959888806, "market_dynamics": 1.470147, "expectation": {"probability": 75.935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.541, "high": 7.8, "low": 7.511, "close": 7.78, "volume": 9578}, "trend_line": 6.5563, "activity_lines": {"activity_5": 7.603933, "activity_10": 7.492618, "activity_20": 7.157362, "activity_30": 6.886916}, "trend_signal": 1, "fair_value": 6.189582, "relative_strength": null, "rate_of_change": 1.0044522500038502, "market_dynamics": 1.331298, "expectation": {"probability": 70.6737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.787, "high": 7.789, "low": 7.664, "close": 7.69, "volume": 3015}, "trend_line": 6.609333, "activity_lines": {"activity_5": 7.646933, "activity_10": 7.551291, "activity_20": 7.234386, "activity_30": 6.960058}, "trend_signal": 1, "fair_value": 6.21959, "relative_strength": null, "rate_of_change": 0.808886109543494, "market_dynamics": 1.17111, "expectation": {"probability": 74.1071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.782, "high": 7.782, "low": 7.516, "close": 7.584, "volume": 10348}, "trend_line": 6.660333, "activity_lines": {"activity_5": 7.6376, "activity_10": 7.575091, "activity_20": 7.294357, "activity_30": 7.02294}, "trend_signal": 1, "fair_value": 6.246343, "relative_strength": null, "rate_of_change": 0.7716361091202284, "market_dynamics": 0.977427, "expectation": {"probability": 71.3467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.586, "high": 7.816, "low": 7.481, "close": 7.74, "volume": 11277}, "trend_line": 6.720767, "activity_lines": {"activity_5": 7.677, "activity_10": 7.618055, "activity_20": 7.362948, "activity_30": 7.092596}, "trend_signal": 1, "fair_value": 6.275067, "relative_strength": 12.610276, "rate_of_change": 0.9073720488149882, "market_dynamics": 0.94412, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.719, "high": 7.742, "low": 7.234, "close": 7.238, "volume": 14731}, "trend_line": 6.7695, "activity_lines": {"activity_5": 7.537467, "activity_10": 7.559509, "activity_20": 7.376805, "activity_30": 7.125966}, "trend_signal": 1, "fair_value": 6.293236, "relative_strength": 5.911659, "rate_of_change": 0.7251106904911221, "market_dynamics": 0.490463, "expectation": {"probability": 72.8216, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.185, "high": 7.46, "low": 7.143, "close": 7.435, "volume": 7793}, "trend_line": 6.823267, "activity_lines": {"activity_5": 7.480333, "activity_10": 7.539982, "activity_20": 7.405195, "activity_30": 7.168901}, "trend_signal": 1, "fair_value": 6.31438, "relative_strength": 5.726948, "rate_of_change": 0.7942536376394204, "market_dynamics": 0.087192, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.441, "high": 7.464, "low": 7.225, "close": 7.464, "volume": 12771}, "trend_line": 6.8753, "activity_lines": {"activity_5": 7.455867, "activity_10": 7.524491, "activity_20": 7.431643, "activity_30": 7.210239}, "trend_signal": 1, "fair_value": 6.335282, "relative_strength": 6.531818, "rate_of_change": 0.7625819127406236, "market_dynamics": -0.243867, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.458, "high": 7.58, "low": 7.458, "close": 7.529, "volume": 6696}, "trend_line": 6.925, "activity_lines": {"activity_5": 7.468133, "activity_10": 7.520291, "activity_20": 7.459729, "activity_30": 7.252413}, "trend_signal": 1, "fair_value": 6.356598, "relative_strength": 2.616114, "rate_of_change": 0.722877547161573, "market_dynamics": -0.694489, "expectation": {"probability": 72.2117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.572, "high": 7.769, "low": 7.538, "close": 7.683, "volume": 10998}, "trend_line": 6.989367, "activity_lines": {"activity_5": 7.5354, "activity_10": 7.5442, "activity_20": 7.497433, "activity_30": 7.301316}, "trend_signal": 1, "fair_value": 6.379868, "relative_strength": 4.662986, "rate_of_change": 0.9294873646209364, "market_dynamics": -0.672057, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.676, "high": 7.99, "low": 7.676, "close": 7.926, "volume": 12048}, "trend_line": 7.063167, "activity_lines": {"activity_5": 7.687467, "activity_10": 7.610164, "activity_20": 7.552557, "activity_30": 7.361744}, "trend_signal": 1, "fair_value": 6.406526, "relative_strength": 7.676261, "rate_of_change": 1.0558896106042266, "market_dynamics": -0.50818, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.989, "high": 8.083, "low": 7.715, "close": 7.715, "volume": 28476}, "trend_line": 7.120967, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.629818, "activity_20": 7.579876, "activity_30": 7.403798}, "trend_signal": 1, "fair_value": 6.428703, "relative_strength": 5.625755, "rate_of_change": 0.8183297945525044, "market_dynamics": -0.346175, "expectation": {"probability": 77.3234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.914, "high": 8.235, "low": 7.868, "close": 8.186, "volume": 17117}, "trend_line": 7.1862, "activity_lines": {"activity_5": 7.897533, "activity_10": 7.736291, "activity_20": 7.646748, "activity_30": 7.47251}, "trend_signal": 1, "fair_value": 6.457992, "relative_strength": 11.27153, "rate_of_change": 0.9160694046187841, "market_dynamics": -0.051388, "expectation": {"probability": 72.7412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.299, "high": 8.703, "low": 8.217, "close": 8.682, "volume": 12327}, "trend_line": 7.266467, "activity_lines": {"activity_5": 8.188933, "activity_10": 7.923927, "activity_20": 7.75441, "activity_30": 7.569013}, "trend_signal": 1, "fair_value": 6.494451, "relative_strength": 20.954519, "rate_of_change": 1.1169602849906655, "market_dynamics": 0.265093, "expectation": {"probability": 72.0805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.719, "high": 9.047, "low": 8.686, "close": 8.724, "volume": 43208}, "trend_line": 7.347733, "activity_lines": {"activity_5": 8.417467, "activity_10": 8.099236, "activity_20": 7.858433, "activity_30": 7.663047}, "trend_signal": 1, "fair_value": 6.530411, "relative_strength": 19.790651, "rate_of_change": 1.1183701790705207, "market_dynamics": 0.606087, "expectation": {"probability": 73.022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.657, "high": 8.774, "low": 8.438, "close": 8.752, "volume": 16367}, "trend_line": 7.4278, "activity_lines": {"activity_5": 8.585933, "activity_10": 8.261745, "activity_20": 7.957757, "activity_30": 7.753645}, "trend_signal": 1, "fair_value": 6.565675, "relative_strength": 19.047964, "rate_of_change": 1.0896830355702984, "market_dynamics": 0.858815, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.651, "high": 8.861, "low": 8.538, "close": 8.855, "volume": 29552}, "trend_line": 7.508067, "activity_lines": {"activity_5": 8.733667, "activity_10": 8.415455, "activity_20": 8.060519, "activity_30": 7.845723}, "trend_signal": 1, "fair_value": 6.601445, "relative_strength": 18.291832, "rate_of_change": 1.0806295269123993, "market_dynamics": 1.111934, "expectation": {"probability": 75.03, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.864, "high": 9.062, "low": 8.77, "close": 8.897, "volume": 26452}, "trend_line": 7.5877, "activity_lines": {"activity_5": 8.8194, "activity_10": 8.550982, "activity_20": 8.160195, "activity_30": 7.935331}, "trend_signal": 1, "fair_value": 6.636762, "relative_strength": 16.542561, "rate_of_change": 1.0606325169980542, "market_dynamics": 1.26435, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 8.922, "low": 8.39, "close": 8.42, "volume": 50139}, "trend_line": 7.652733, "activity_lines": {"activity_5": 8.698733, "activity_10": 8.573727, "activity_20": 8.207481, "activity_30": 7.989028}, "trend_signal": 1, "fair_value": 6.66378, "relative_strength": 13.275706, "rate_of_change": 0.8570844920067963, "market_dynamics": 1.141403, "expectation": {"probability": 77.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.437, "high": 8.634, "low": 8.086, "close": 8.217, "volume": 37660}, "trend_line": 7.7106, "activity_lines": {"activity_5": 8.527867, "activity_10": 8.543364, "activity_20": 8.231219, "activity_30": 8.025432}, "trend_signal": 1, "fair_value": 6.686963, "relative_strength": 8.660103, "rate_of_change": 0.7561612302428529, "market_dynamics": 1.038108, "expectation": {"probability": 75.3027, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.303, "high": 8.485, "low": 7.754, "close": 7.803, "volume": 30184}, "trend_line": 7.760467, "activity_lines": {"activity_5": 8.2528, "activity_10": 8.428018, "activity_20": 8.212429, "activity_30": 8.031394}, "trend_signal": 1, "fair_value": 6.703375, "relative_strength": 7.226879, "rate_of_change": 0.6467330687624813, "market_dynamics": 0.5844, "expectation": {"probability": 72.5788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.376, "high": 7.82, "low": 7.053, "close": 7.746, "volume": 65036}, "trend_line": 7.798633, "activity_lines": {"activity_5": 8.022, "activity_10": 8.304545, "activity_20": 8.186714, "activity_30": 8.03046}, "trend_signal": 1, "fair_value": 6.718486, "relative_strength": 5.673079, "rate_of_change": 0.4918003001623417, "market_dynamics": 0.151566, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.796, "high": 8.399, "low": 7.796, "close": 8.316, "volume": 35212}, "trend_line": 7.8481, "activity_lines": {"activity_5": 8.055133, "activity_10": 8.284145, "activity_20": 8.215448, "activity_30": 8.063839}, "trend_signal": 1, "fair_value": 6.741307, "relative_strength": 9.267081, "rate_of_change": 0.6343034734420754, "market_dynamics": -0.116248, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.321, "high": 8.465, "low": 8.281, "close": 8.299, "volume": 7411}, "trend_line": 7.8888, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.258291, "activity_20": 8.239581, "activity_30": 8.092929}, "trend_signal": 1, "fair_value": 6.763246, "relative_strength": 6.865188, "rate_of_change": 0.5185968578382052, "market_dynamics": -0.459601, "expectation": {"probability": 70.0243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.329, "high": 8.371, "low": 8.143, "close": 8.194, "volume": 27875}, "trend_line": 7.9227, "activity_lines": {"activity_5": 8.1606, "activity_10": 8.220309, "activity_20": 8.25031, "activity_30": 8.112619}, "trend_signal": 1, "fair_value": 6.783118, "relative_strength": 3.753517, "rate_of_change": 0.42972315181016174, "market_dynamics": -0.566771, "expectation": {"probability": 67.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.233, "high": 8.272, "low": 7.605, "close": 7.605, "volume": 28137}, "trend_line": 7.929067, "activity_lines": {"activity_5": 8.005067, "activity_10": 8.084873, "activity_20": 8.202781, "activity_30": 8.092123}, "trend_signal": 1, "fair_value": 6.794377, "relative_strength": -0.662543, "rate_of_change": 0.08036401731732883, "market_dynamics": -0.792396, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.708, "high": 8.166, "low": 7.68, "close": 8.166, "volume": 20772}, "trend_line": 7.9557, "activity_lines": {"activity_5": 8.049733, "activity_10": 8.072291, "activity_20": 8.206933, "activity_30": 8.107409}, "trend_signal": 1, "fair_value": 6.812912, "relative_strength": 4.09267, "rate_of_change": 0.3358907170288806, "market_dynamics": -0.998237, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.117, "high": 8.253, "low": 8.017, "close": 8.155, "volume": 11516}, "trend_line": 7.9797, "activity_lines": {"activity_5": 8.062733, "activity_10": 8.070236, "activity_20": 8.206557, "activity_30": 8.120267}, "trend_signal": 1, "fair_value": 6.830807, "relative_strength": 3.532579, "rate_of_change": 0.3016705003959428, "market_dynamics": -1.094596, "expectation": {"probability": 64.0558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.175, "high": 8.482, "low": 8.138, "close": 8.292, "volume": 6271}, "trend_line": 8.004933, "activity_lines": {"activity_5": 8.132133, "activity_10": 8.106582, "activity_20": 8.215938, "activity_30": 8.140415}, "trend_signal": 1, "fair_value": 6.850033, "relative_strength": 0.979026, "rate_of_change": 0.3162148952968053, "market_dynamics": -1.150112, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.255, "high": 8.451, "low": 8.142, "close": 8.395, "volume": 21315}, "trend_line": 8.032567, "activity_lines": {"activity_5": 8.236333, "activity_10": 8.163982, "activity_20": 8.231495, "activity_30": 8.165581}, "trend_signal": 1, "fair_value": 6.870097, "relative_strength": 3.875386, "rate_of_change": 0.34521213356814884, "market_dynamics": -0.99476, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.412, "high": 8.721, "low": 8.381, "close": 8.694, "volume": 44832}, "trend_line": 8.072733, "activity_lines": {"activity_5": 8.4268, "activity_10": 8.272509, "activity_20": 8.272138, "activity_30": 8.208254}, "trend_signal": 1, "fair_value": 6.893481, "relative_strength": 5.924224, "rate_of_change": 0.5000394020989711, "market_dynamics": -0.709153, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.712, "high": 8.901, "low": 8.643, "close": 8.81, "volume": 18823}, "trend_line": 8.107067, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.385927, "activity_20": 8.320171, "activity_30": 8.255819}, "trend_signal": 1, "fair_value": 6.917741, "relative_strength": 5.504377, "rate_of_change": 0.42530825681960743, "market_dynamics": -0.414559, "expectation": {"probability": 66.4317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.813, "high": 8.941, "low": 8.728, "close": 8.941, "volume": 29036}, "trend_line": 8.148767, "activity_lines": {"activity_5": 8.7406, "activity_10": 8.503818, "activity_20": 8.375467, "activity_30": 8.309622}, "trend_signal": 1, "fair_value": 6.943031, "relative_strength": 7.795318, "rate_of_change": 0.5143660463148847, "market_dynamics": 0.017742, "expectation": {"probability": 66.2284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.927, "high": 8.962, "low": 8.486, "close": 8.6, "volume": 15834}, "trend_line": 8.182633, "activity_lines": {"activity_5": 8.7318, "activity_10": 8.548345, "activity_20": 8.39469, "activity_30": 8.338733}, "trend_signal": 1, "fair_value": 6.963488, "relative_strength": 4.558022, "rate_of_change": 0.415596617255098, "market_dynamics": 0.24395, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.555, "high": 9.079, "low": 8.508, "close": 9.032, "volume": 32046}, "trend_line": 8.2257, "activity_lines": {"activity_5": 8.846467, "activity_10": 8.665945, "activity_20": 8.455448, "activity_30": 8.393531}, "trend_signal": 1, "fair_value": 6.988713, "relative_strength": 9.733774, "rate_of_change": 0.5263220286184244, "market_dynamics": 0.493224, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.092, "high": 9.228, "low": 8.985, "close": 8.99, "volume": 18263}, "trend_line": 8.2841, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.760673, "activity_20": 8.510738, "activity_30": 8.442841}, "trend_signal": 1, "fair_value": 7.012825, "relative_strength": 8.889025, "rate_of_change": 0.7099699721604322, "market_dynamics": 0.682972, "expectation": {"probability": 65.8197, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.994, "high": 9.195, "low": 8.931, "close": 9.179, "volume": 41320}, "trend_line": 8.342233, "activity_lines": {"activity_5": 9.006133, "activity_10": 8.864582, "activity_20": 8.582895, "activity_30": 8.500576}, "trend_signal": 1, "fair_value": 7.038613, "relative_strength": 10.126623, "rate_of_change": 0.7017418910925721, "market_dynamics": 0.805405, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.976, "close": 9.137, "volume": 47351}, "trend_line": 8.398, "activity_lines": {"activity_5": 9.069, "activity_10": 8.942436, "activity_20": 8.64951, "activity_30": 8.551852}, "trend_signal": 1, "fair_value": 7.0633, "relative_strength": 7.550135, "rate_of_change": 0.668490079334867, "market_dynamics": 1.019546, "expectation": {"probability": 65.3093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.154, "high": 9.483, "low": 9.137, "close": 9.438, "volume": 25019}, "trend_line": 8.461633, "activity_lines": {"activity_5": 9.219133, "activity_10": 9.057164, "activity_20": 8.743648, "activity_30": 8.618948}, "trend_signal": 1, "fair_value": 7.090913, "relative_strength": 6.590447, "rate_of_change": 0.7577161228864154, "market_dynamics": 0.995567, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.435, "high": 9.473, "low": 9.304, "close": 9.309, "volume": 74758}, "trend_line": 8.515833, "activity_lines": {"activity_5": 9.2704, "activity_10": 9.1276, "activity_20": 8.820652, "activity_30": 8.673617}, "trend_signal": 1, "fair_value": 7.116408, "relative_strength": 4.709973, "rate_of_change": 0.640538297985741, "market_dynamics": 1.161416, "expectation": {"probability": 64.8426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.341, "high": 9.453, "low": 9.075, "close": 9.309, "volume": 29476}, "trend_line": 8.561933, "activity_lines": {"activity_5": 9.3032, "activity_10": 9.181418, "activity_20": 8.892457, "activity_30": 8.724789}, "trend_signal": 1, "fair_value": 7.141324, "relative_strength": 7.0719, "rate_of_change": 0.5413445754513873, "market_dynamics": 1.10447, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.368, "high": 9.437, "low": 9.279, "close": 9.287, "volume": 12593}, "trend_line": 8.614333, "activity_lines": {"activity_5": 9.3074, "activity_10": 9.220055, "activity_20": 8.954995, "activity_30": 8.771568}, "trend_signal": 1, "fair_value": 7.165433, "relative_strength": 5.924052, "rate_of_change": 0.612011329684552, "market_dynamics": 0.995891, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.302, "high": 9.333, "low": 9.21, "close": 9.328, "volume": 20368}, "trend_line": 8.6524, "activity_lines": {"activity_5": 9.318067, "activity_10": 9.257473, "activity_20": 9.0141, "activity_30": 8.817611}, "trend_signal": 1, "fair_value": 7.189461, "relative_strength": 6.396979, "rate_of_change": 0.4419030469335217, "market_dynamics": 0.938793, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.374, "high": 9.528, "low": 9.178, "close": 9.178, "volume": 22100}, "trend_line": 8.668933, "activity_lines": {"activity_5": 9.266, "activity_10": 9.260582, "activity_20": 9.0541, "activity_30": 8.85152}, "trend_signal": 1, "fair_value": 7.211313, "relative_strength": 2.823071, "rate_of_change": 0.19107993157968653, "market_dynamics": 0.633058, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.185, "high": 9.387, "low": 9.07, "close": 9.319, "volume": 40840}, "trend_line": 8.688767, "activity_lines": {"activity_5": 9.278267, "activity_10": 9.278818, "activity_20": 9.103343, "activity_30": 8.89346}, "trend_signal": 1, "fair_value": 7.234223, "relative_strength": 0.818005, "rate_of_change": 0.22879401651852033, "market_dynamics": 0.497581, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.452, "low": 9.191, "close": 9.349, "volume": 39928}, "trend_line": 8.708667, "activity_lines": {"activity_5": 9.299867, "activity_10": 9.297291, "activity_20": 9.150086, "activity_30": 8.936056}, "trend_signal": 1, "fair_value": 7.256962, "relative_strength": -1.265613, "rate_of_change": 0.22903134587450447, "market_dynamics": 0.378384, "expectation": {"probability": 61.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.049, "high": 9.348, "low": 8.761, "close": 9.203, "volume": 67488}, "trend_line": 8.720267, "activity_lines": {"activity_5": 9.270133, "activity_10": 9.282691, "activity_20": 9.174619, "activity_30": 8.967948}, "trend_signal": 1, "fair_value": 7.277665, "relative_strength": -4.31214, "rate_of_change": 0.13320063793918874, "market_dynamics": 0.17754, "expectation": {"probability": 63.0988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.033, "high": 9.198, "low": 8.919, "close": 9.124, "volume": 28823}, "trend_line": 8.727833, "activity_lines": {"activity_5": 9.219667, "activity_10": 9.253291, "activity_20": 9.18669, "activity_30": 8.993996}, "trend_signal": 1, "fair_value": 7.2971, "relative_strength": -5.293668, "rate_of_change": 0.08676339841429886, "market_dynamics": -0.00516, "expectation": {"probability": 63.257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.168, "high": 9.277, "low": 9.124, "close": 9.238, "volume": 28613}, "trend_line": 8.7551, "activity_lines": {"activity_5": 9.2208, "activity_10": 9.244855, "activity_20": 9.205005, "activity_30": 9.02691}, "trend_signal": 1, "fair_value": 7.317318, "relative_strength": -7.123368, "rate_of_change": 0.31241431865160746, "market_dynamics": -0.262566, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.292, "high": 9.42, "low": 9.292, "close": 9.322, "volume": 10974}, "trend_line": 8.791933, "activity_lines": {"activity_5": 9.245933, "activity_10": 9.255327, "activity_20": 9.226814, "activity_30": 9.063484}, "trend_signal": 1, "fair_value": 7.337985, "relative_strength": -5.293788, "rate_of_change": 0.4207033614693112, "market_dynamics": -0.462856, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.208, "high": 9.208, "low": 8.724, "close": 8.761, "volume": 21977}, "trend_line": 8.823867, "activity_lines": {"activity_5": 9.083867, "activity_10": 9.163564, "activity_20": 9.190781, "activity_30": 9.061488}, "trend_signal": 1, "fair_value": 7.352505, "relative_strength": -11.895128, "rate_of_change": 0.36321932844574323, "market_dynamics": -0.779889, "expectation": {"probability": 69.8609, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.881, "high": 8.881, "low": 8.169, "close": 8.169, "volume": 42358}, "trend_line": 8.837967, "activity_lines": {"activity_5": 8.763667, "activity_10": 8.974127, "activity_20": 9.098048, "activity_30": 9.019239}, "trend_signal": 0, "fair_value": 7.360753, "relative_strength": -19.236651, "rate_of_change": 0.15979388628592078, "market_dynamics": -0.954652, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.809, "close": 8.052, "volume": 40578}, "trend_line": 8.829167, "activity_lines": {"activity_5": 8.4734, "activity_10": 8.783745, "activity_20": 8.997224, "activity_30": 8.968531}, "trend_signal": 0, "fair_value": 7.367665, "relative_strength": -20.081708, "rate_of_change": -0.09957041025386049, "market_dynamics": -1.12076, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.062, "high": 8.157, "low": 7.996, "close": 8.073, "volume": 14237}, "trend_line": 8.821633, "activity_lines": {"activity_5": 8.2616, "activity_10": 8.620382, "activity_20": 8.902633, "activity_30": 8.919746}, "trend_signal": 0, "fair_value": 7.374649, "relative_strength": -19.275788, "rate_of_change": -0.08533081320128737, "market_dynamics": -1.356106, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.197, "high": 8.316, "low": 7.887, "close": 7.887, "volume": 15176}, "trend_line": 8.8114, "activity_lines": {"activity_5": 8.065467, "activity_10": 8.443291, "activity_20": 8.792838, "activity_30": 8.859447}, "trend_signal": 0, "fair_value": 7.379672, "relative_strength": -19.395723, "rate_of_change": -0.11599893126362765, "market_dynamics": -1.404595, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.785, "high": 7.952, "low": 6.938, "close": 7.07, "volume": 21528}, "trend_line": 8.793567, "activity_lines": {"activity_5": 7.692667, "activity_10": 8.143691, "activity_20": 8.610686, "activity_30": 8.747099}, "trend_signal": 0, "fair_value": 7.376665, "relative_strength": -21.114957, "rate_of_change": -0.20238554599724584, "market_dynamics": -1.460986, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64, "high": 7.59, "low": 6.621, "close": 7.13, "volume": 74255}, "trend_line": 8.759033, "activity_lines": {"activity_5": 7.4526, "activity_10": 7.896436, "activity_20": 8.44339, "activity_30": 8.639772}, "trend_signal": 0, "fair_value": 7.374293, "relative_strength": -19.107741, "rate_of_change": -0.39271890462651793, "market_dynamics": -1.398333, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.37, "high": 7.429, "low": 7.012, "close": 7.012, "volume": 34550}, "trend_line": 8.720933, "activity_lines": {"activity_5": 7.242467, "activity_10": 7.665418, "activity_20": 8.274614, "activity_30": 8.52706}, "trend_signal": 0, "fair_value": 7.370843, "relative_strength": -23.302936, "rate_of_change": -0.4349795234245609, "market_dynamics": -1.340073, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.838, "high": 7.455, "low": 6.818, "close": 7.432, "volume": 16086}, "trend_line": 8.692267, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.549164, "activity_20": 8.155957, "activity_30": 8.443903}, "trend_signal": 0, "fair_value": 7.37142, "relative_strength": -22.236439, "rate_of_change": -0.3287033623581466, "market_dynamics": -1.299785, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.517, "high": 7.829, "low": 7.414, "close": 7.829, "volume": 5921}, "trend_line": 8.6734, "activity_lines": {"activity_5": 7.415933, "activity_10": 7.537927, "activity_20": 8.084662, "activity_30": 8.388209}, "trend_signal": 0, "fair_value": 7.375696, "relative_strength": -20.810295, "rate_of_change": -0.21705499842559384, "market_dynamics": -1.191995, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.79, "high": 7.983, "low": 7.705, "close": 7.915, "volume": 11429}, "trend_line": 8.647433, "activity_lines": {"activity_5": 7.622733, "activity_10": 7.569473, "activity_20": 8.028605, "activity_30": 8.33928}, "trend_signal": 0, "fair_value": 7.38069, "relative_strength": -21.118773, "rate_of_change": -0.29938663038717694, "market_dynamics": -1.119713, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.275, "high": 8.588, "low": 8.275, "close": 8.565, "volume": 16598}, "trend_line": 8.639267, "activity_lines": {"activity_5": 7.989867, "activity_10": 7.734582, "activity_20": 8.04109, "activity_30": 8.333961}, "trend_signal": 0, "fair_value": 7.391555, "relative_strength": -15.411769, "rate_of_change": -0.09443264839402896, "market_dynamics": -0.787232, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.437, "high": 8.502, "low": 8.138, "close": 8.207, "volume": 18333}, "trend_line": 8.6148, "activity_lines": {"activity_5": 8.142, "activity_10": 7.8274, "activity_20": 8.022919, "activity_30": 8.306073}, "trend_signal": 0, "fair_value": 7.398968, "relative_strength": -18.191373, "rate_of_change": -0.2832068970666096, "market_dynamics": -0.44711, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.277, "high": 8.63, "low": 8.273, "close": 8.311, "volume": 4287}, "trend_line": 8.605167, "activity_lines": {"activity_5": 8.249133, "activity_10": 7.936309, "activity_20": 8.01999, "activity_30": 8.286473}, "trend_signal": 0, "fair_value": 7.407185, "relative_strength": -18.162518, "rate_of_change": -0.1118191948739482, "market_dynamics": -0.183249, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.253, "high": 8.591, "low": 8.238, "close": 8.56, "volume": 14747}, "trend_line": 8.589433, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.086164, "activity_20": 8.044905, "activity_30": 8.283559}, "trend_signal": 0, "fair_value": 7.417478, "relative_strength": -16.437608, "rate_of_change": -0.18284363336586187, "market_dynamics": 0.10977, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.533, "high": 8.616, "low": 8.396, "close": 8.44, "volume": 13959}, "trend_line": 8.5711, "activity_lines": {"activity_5": 8.423467, "activity_10": 8.201964, "activity_20": 8.062005, "activity_30": 8.273918}, "trend_signal": 0, "fair_value": 7.426527, "relative_strength": -14.365349, "rate_of_change": -0.21343667271169303, "market_dynamics": 0.226079, "expectation": {"probability": 61.4713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.446, "high": 8.543, "low": 8.424, "close": 8.461, "volume": 2503}, "trend_line": 8.547167, "activity_lines": {"activity_5": 8.438267, "activity_10": 8.296673, "activity_20": 8.085433, "activity_30": 8.266815}, "trend_signal": 0, "fair_value": 7.435601, "relative_strength": -13.07267, "rate_of_change": -0.279229037113084, "market_dynamics": 0.314797, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 8.799, "low": 8.45, "close": 8.733, "volume": 7639}, "trend_line": 8.5337, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.416636, "activity_20": 8.1383, "activity_30": 8.278804}, "trend_signal": 0, "fair_value": 7.446883, "relative_strength": -12.35539, "rate_of_change": -0.1575609789770147, "market_dynamics": 0.440659, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.723, "high": 8.85, "low": 8.628, "close": 8.727, "volume": 3882}, "trend_line": 8.51, "activity_lines": {"activity_5": 8.626, "activity_10": 8.504218, "activity_20": 8.192457, "activity_30": 8.291275}, "trend_signal": 0, "fair_value": 7.457918, "relative_strength": -11.046877, "rate_of_change": -0.27772244161383497, "market_dynamics": 0.455749, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.795, "high": 8.934, "low": 8.781, "close": 8.868, "volume": 7773}, "trend_line": 8.4953, "activity_lines": {"activity_5": 8.7206, "activity_10": 8.593891, "activity_20": 8.262476, "activity_30": 8.314372}, "trend_signal": 0, "fair_value": 7.46997, "relative_strength": -10.900628, "rate_of_change": -0.17273795534664502, "market_dynamics": 0.525138, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.822, "high": 9.088, "low": 8.805, "close": 9.008, "volume": 22859}, "trend_line": 8.485267, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.690127, "activity_20": 8.34799, "activity_30": 8.347449}, "trend_signal": 0, "fair_value": 7.483004, "relative_strength": -9.22797, "rate_of_change": -0.11810059680058337, "market_dynamics": 0.749639, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.034, "high": 9.037, "low": 8.885, "close": 9.012, "volume": 26451}, "trend_line": 8.4761, "activity_lines": {"activity_5": 8.925533, "activity_10": 8.767218, "activity_20": 8.43271, "activity_30": 8.381432}, "trend_signal": 0, "fair_value": 7.495853, "relative_strength": -8.599175, "rate_of_change": -0.10803431406459811, "market_dynamics": 0.954758, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.057, "high": 9.521, "low": 8.999, "close": 8.999, "volume": 30121}, "trend_line": 8.465133, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.833818, "activity_20": 8.512176, "activity_30": 8.415168}, "trend_signal": 0, "fair_value": 7.508379, "relative_strength": -5.389464, "rate_of_change": -0.12938733615696885, "market_dynamics": 1.182625, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.991, "high": 9.193, "low": 8.991, "close": 9.13, "volume": 16708}, "trend_line": 8.463533, "activity_lines": {"activity_5": 9.037733, "activity_10": 8.909836, "activity_20": 8.59961, "activity_30": 8.458062}, "trend_signal": 0, "fair_value": 7.521781, "relative_strength": -6.67781, "rate_of_change": -0.018901061566307626, "market_dynamics": 1.327919, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.171, "high": 9.231, "low": 9.132, "close": 9.136, "volume": 9340}, "trend_line": 8.457433, "activity_lines": {"activity_5": 9.081933, "activity_10": 8.972055, "activity_20": 8.682581, "activity_30": 8.501447}, "trend_signal": 1, "fair_value": 7.535012, "relative_strength": -7.021483, "rate_of_change": -0.07207391995754012, "market_dynamics": 1.356386, "expectation": {"probability": 60.5847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.171, "high": 9.189, "low": 8.979, "close": 9.051, "volume": 5992}, "trend_line": 8.4475, "activity_lines": {"activity_5": 9.079933, "activity_10": 9.008345, "activity_20": 8.75151, "activity_30": 8.539742}, "trend_signal": 1, "fair_value": 7.547337, "relative_strength": -7.575303, "rate_of_change": -0.11744698420904064, "market_dynamics": 1.20168, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.022, "high": 9.204, "low": 9.001, "close": 9.067, "volume": 8360}, "trend_line": 8.442967, "activity_lines": {"activity_5": 9.0804, "activity_10": 9.036436, "activity_20": 8.812529, "activity_30": 8.57971}, "trend_signal": 1, "fair_value": 7.559593, "relative_strength": -5.381978, "rate_of_change": -0.05366084640426567, "market_dynamics": 1.1407, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.039, "high": 9.099, "low": 8.902, "close": 8.945, "volume": 54596}, "trend_line": 8.437, "activity_lines": {"activity_5": 9.036533, "activity_10": 9.031327, "activity_20": 8.852705, "activity_30": 8.612099}, "trend_signal": 1, "fair_value": 7.570676, "relative_strength": -5.282034, "rate_of_change": -0.07067420730177029, "market_dynamics": 1.073006, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.989, "high": 9.201, "low": 8.989, "close": 9.201, "volume": 34661}, "trend_line": 8.435767, "activity_lines": {"activity_5": 9.0816, "activity_10": 9.068909, "activity_20": 8.908057, "activity_30": 8.661389}, "trend_signal": 1, "fair_value": 7.583615, "relative_strength": -2.760866, "rate_of_change": -0.014614199359952014, "market_dynamics": 1.018891, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.227, "high": 9.38, "low": 9.099, "close": 9.362, "volume": 24956}, "trend_line": 8.4371, "activity_lines": {"activity_5": 9.1756, "activity_10": 9.127145, "activity_20": 8.970319, "activity_30": 8.721146}, "trend_signal": 1, "fair_value": 7.597618, "relative_strength": -0.623994, "rate_of_change": 0.015801764083798405, "market_dynamics": 1.144929, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.449, "high": 9.552, "low": 9.391, "close": 9.461, "volume": 5196}, "trend_line": 8.460433, "activity_lines": {"activity_5": 9.287533, "activity_10": 9.1944, "activity_20": 9.03471, "activity_30": 8.787204}, "trend_signal": 1, "fair_value": 7.612176, "relative_strength": 0.135361, "rate_of_change": 0.27655236989013926, "market_dynamics": 1.073506, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.515, "high": 9.734, "low": 9.451, "close": 9.734, "volume": 8036}, "trend_line": 8.5126, "activity_lines": {"activity_5": 9.463133, "activity_10": 9.303055, "activity_20": 9.117738, "activity_30": 8.86937}, "trend_signal": 1, "fair_value": 7.628624, "relative_strength": 0.516127, "rate_of_change": 0.6165996468502349, "market_dynamics": 1.079481, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.755, "high": 9.953, "low": 9.656, "close": 9.656, "volume": 7320}, "trend_line": 8.566067, "activity_lines": {"activity_5": 9.568267, "activity_10": 9.3844, "activity_20": 9.187771, "activity_30": 8.943138}, "trend_signal": 1, "fair_value": 7.644219, "relative_strength": 0.52097, "rate_of_change": 0.6280924746845791, "market_dynamics": 1.02174, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.691, "high": 9.755, "low": 9.451, "close": 9.583, "volume": 48269}, "trend_line": 8.6164, "activity_lines": {"activity_5": 9.601667, "activity_10": 9.440527, "activity_20": 9.243952, "activity_30": 9.008746}, "trend_signal": 1, "fair_value": 7.659019, "relative_strength": 1.706652, "rate_of_change": 0.5875858780931807, "market_dynamics": 1.009863, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.719, "high": 9.89, "low": 9.719, "close": 9.878, "volume": 19520}, "trend_line": 8.682767, "activity_lines": {"activity_5": 9.707933, "activity_10": 9.542055, "activity_20": 9.322171, "activity_30": 9.09014}, "trend_signal": 1, "fair_value": 7.67583, "relative_strength": 3.329707, "rate_of_change": 0.7702404716586929, "market_dynamics": 1.066909, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.068, "high": 10.434, "low": 10.068, "close": 10.322, "volume": 15572}, "trend_line": 8.791167, "activity_lines": {"activity_5": 9.9278, "activity_10": 9.710818, "activity_20": 9.4364, "activity_30": 9.195897}, "trend_signal": 1, "fair_value": 7.695726, "relative_strength": 9.327528, "rate_of_change": 1.248449946889046, "market_dynamics": 1.091677, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.314, "high": 10.456, "low": 9.664, "close": 9.664, "volume": 42311}, "trend_line": 8.875633, "activity_lines": {"activity_5": 9.870933, "activity_10": 9.736836, "activity_20": 9.479, "activity_30": 9.252209}, "trend_signal": 1, "fair_value": 7.710414, "relative_strength": 4.350309, "rate_of_change": 0.9608053174282871, "market_dynamics": 1.03101, "expectation": {"probability": 61.726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.972, "high": 10.096, "low": 9.673, "close": 9.915, "volume": 20647}, "trend_line": 8.9724, "activity_lines": {"activity_5": 9.9024, "activity_10": 9.797636, "activity_20": 9.539776, "activity_30": 9.319265}, "trend_signal": 1, "fair_value": 7.726744, "relative_strength": 5.959167, "rate_of_change": 1.0902546331061664, "market_dynamics": 0.897834, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.947, "high": 9.977, "low": 9.416, "close": 9.488, "volume": 34617}, "trend_line": 9.040933, "activity_lines": {"activity_5": 9.774267, "activity_10": 9.763164, "activity_20": 9.554257, "activity_30": 9.352529}, "trend_signal": 1, "fair_value": 7.739695, "relative_strength": 5.172557, "rate_of_change": 0.7638201596005572, "market_dynamics": 0.642176, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.555, "high": 9.725, "low": 9.457, "close": 9.681, "volume": 12198}, "trend_line": 9.102667, "activity_lines": {"activity_5": 9.7168, "activity_10": 9.758564, "activity_20": 9.583495, "activity_30": 9.393824}, "trend_signal": 1, "fair_value": 7.753865, "relative_strength": 4.263237, "rate_of_change": 0.6828277568255345, "market_dynamics": 0.288904, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.629, "high": 9.877, "low": 9.591, "close": 9.841, "volume": 3790}, "trend_line": 9.166867, "activity_lines": {"activity_5": 9.7258, "activity_10": 9.777255, "activity_20": 9.6241, "activity_30": 9.441458}, "trend_signal": 1, "fair_value": 7.768989, "relative_strength": 5.420483, "rate_of_change": 0.7052878019156318, "market_dynamics": 0.058676, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.864, "high": 9.982, "low": 9.621, "close": 9.621, "volume": 2123}, "trend_line": 9.202067, "activity_lines": {"activity_5": 9.693533, "activity_10": 9.749036, "activity_20": 9.639786, "activity_30": 9.470757}, "trend_signal": 1, "fair_value": 7.782313, "relative_strength": 2.685878, "rate_of_change": 0.38399160803794447, "market_dynamics": -0.286112, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.619, "high": 9.643, "low": 9.397, "close": 9.638, "volume": 20176}, "trend_line": 9.249767, "activity_lines": {"activity_5": 9.6698, "activity_10": 9.725964, "activity_20": 9.65419, "activity_30": 9.498882}, "trend_signal": 1, "fair_value": 7.795568, "relative_strength": 2.799739, "rate_of_change": 0.518361798495933, "market_dynamics": -0.44898, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.715, "high": 9.731, "low": 9.637, "close": 9.728, "volume": 5294}, "trend_line": 9.297, "activity_lines": {"activity_5": 9.694533, "activity_10": 9.719582, "activity_20": 9.674124, "activity_30": 9.529735}, "trend_signal": 1, "fair_value": 7.809273, "relative_strength": 3.876071, "rate_of_change": 0.5106398896318177, "market_dynamics": -0.588808, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.786, "high": 9.86, "low": 9.71, "close": 9.736, "volume": 15135}, "trend_line": 9.3362, "activity_lines": {"activity_5": 9.705933, "activity_10": 9.712018, "activity_20": 9.691971, "activity_30": 9.558058}, "trend_signal": 1, "fair_value": 7.822842, "relative_strength": 3.488891, "rate_of_change": 0.4216413896955925, "market_dynamics": -0.694516, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 9.941, "low": 9.738, "close": 9.848, "volume": 11110}, "trend_line": 9.383133, "activity_lines": {"activity_5": 9.751, "activity_10": 9.7274, "activity_20": 9.717629, "activity_30": 9.591077}, "trend_signal": 1, "fair_value": 7.837003, "relative_strength": 2.014764, "rate_of_change": 0.5026991709689275, "market_dynamics": -0.694912, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.763, "high": 9.9, "low": 9.664, "close": 9.822, "volume": 5858}, "trend_line": 9.4285, "activity_lines": {"activity_5": 9.786933, "activity_10": 9.746673, "activity_20": 9.737014, "activity_30": 9.619391}, "trend_signal": 1, "fair_value": 7.850788, "relative_strength": 1.897786, "rate_of_change": 0.48349522488915825, "market_dynamics": -0.748672, "expectation": {"probability": 63.2899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.644, "high": 9.665, "low": 9.387, "close": 9.636, "volume": 13914}, "trend_line": 9.4586, "activity_lines": {"activity_5": 9.747467, "activity_10": 9.729255, "activity_20": 9.73509, "activity_30": 9.632778}, "trend_signal": 1, "fair_value": 7.8631, "relative_strength": 1.816547, "rate_of_change": 0.3192448427639699, "market_dynamics": -0.762607, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 9.807, "low": 9.394, "close": 9.535, "volume": 7532}, "trend_line": 9.485533, "activity_lines": {"activity_5": 9.674467, "activity_10": 9.698545, "activity_20": 9.720257, "activity_30": 9.637708}, "trend_signal": 1, "fair_value": 7.874551, "relative_strength": 2.416106, "rate_of_change": 0.2847461569365408, "market_dynamics": -0.891717, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.375, "high": 9.592, "low": 9.041, "close": 9.313, "volume": 10103}, "trend_line": 9.500367, "activity_lines": {"activity_5": 9.540333, "activity_10": 9.626618, "activity_20": 9.68269, "activity_30": 9.626576}, "trend_signal": 1, "fair_value": 7.884337, "relative_strength": -0.495321, "rate_of_change": 0.15638551887385196, "market_dynamics": -1.046455, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.338, "high": 9.487, "low": 9.145, "close": 9.163, "volume": 2588}, "trend_line": 9.505533, "activity_lines": {"activity_5": 9.3844, "activity_10": 9.534109, "activity_20": 9.631071, "activity_30": 9.604811}, "trend_signal": 0, "fair_value": 7.892976, "relative_strength": -2.647564, "rate_of_change": 0.054376846704965356, "market_dynamics": -1.237865, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.153, "high": 9.371, "low": 9.074, "close": 9.333, "volume": 10239}, "trend_line": 9.516233, "activity_lines": {"activity_5": 9.3308, "activity_10": 9.484836, "activity_20": 9.597062, "activity_30": 9.59368}, "trend_signal": 0, "fair_value": 7.902641, "relative_strength": -1.955312, "rate_of_change": 0.1125660181285987, "market_dynamics": -1.368892, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.261, "high": 9.542, "low": 9.203, "close": 9.203, "volume": 8672}, "trend_line": 9.523033, "activity_lines": {"activity_5": 9.266467, "activity_10": 9.417164, "activity_20": 9.552581, "activity_30": 9.573471}, "trend_signal": 0, "fair_value": 7.91131, "relative_strength": -3.290152, "rate_of_change": 0.07145684642232004, "market_dynamics": -1.412182, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.999, "high": 9.43, "low": 8.999, "close": 9.409, "volume": 10894}, "trend_line": 9.532333, "activity_lines": {"activity_5": 9.299667, "activity_10": 9.394855, "activity_20": 9.529876, "activity_30": 9.566114}, "trend_signal": 0, "fair_value": 7.921228, "relative_strength": 5.734614, "rate_of_change": 0.0976579625419721, "market_dynamics": -1.342114, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.078, "high": 9.437, "low": 9.078, "close": 9.285, "volume": 2398}, "trend_line": 9.5373, "activity_lines": {"activity_5": 9.299933, "activity_10": 9.3558, "activity_20": 9.49619, "activity_30": 9.550157}, "trend_signal": 0, "fair_value": 7.930201, "relative_strength": 4.736739, "rate_of_change": 0.052106866178516946, "market_dynamics": -1.342114, "expectation": {"probability": 62.5966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.305, "high": 9.411, "low": 9.037, "close": 9.037, "volume": 4345}, "trend_line": 9.536833, "activity_lines": {"activity_5": 9.2194, "activity_10": 9.279855, "activity_20": 9.44171, "activity_30": 9.51788}, "trend_signal": 0, "fair_value": 7.937435, "relative_strength": 6.522717, "rate_of_change": -0.004896564017074427, "market_dynamics": -1.388832, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.904, "high": 9.159, "low": 8.735, "close": 8.748, "volume": 8038}, "trend_line": 9.5262, "activity_lines": {"activity_5": 9.050933, "activity_10": 9.166109, "activity_20": 9.365824, "activity_30": 9.466987}, "trend_signal": 0, "fair_value": 7.942698, "relative_strength": 3.267948, "rate_of_change": -0.1114940358083269, "market_dynamics": -1.387709, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.703, "high": 9.004, "low": 8.673, "close": 8.985, "volume": 5884}, "trend_line": 9.527533, "activity_lines": {"activity_5": 9.000467, "activity_10": 9.114982, "activity_20": 9.316871, "activity_30": 9.432071}, "trend_signal": 0, "fair_value": 7.949423, "relative_strength": 1.86131, "rate_of_change": 0.013992987760079515, "market_dynamics": -1.489286, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.015, "high": 9.316, "low": 8.855, "close": 9.272, "volume": 1829}, "trend_line": 9.5299, "activity_lines": {"activity_5": 9.0602, "activity_10": 9.127873, "activity_20": 9.299681, "activity_30": 9.415585}, "trend_signal": 0, "fair_value": 7.957901, "relative_strength": 2.10304, "rate_of_change": 0.024843786948830972, "market_dynamics": -1.334341, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.208, "high": 9.925, "low": 9.188, "close": 9.902, "volume": 6514}, "trend_line": 9.5479, "activity_lines": {"activity_5": 9.339067, "activity_10": 9.260091, "activity_20": 9.343519, "activity_30": 9.439591}, "trend_signal": 0, "fair_value": 7.990189, "relative_strength": 4.704875, "rate_of_change": 0.18887921174409683, "market_dynamics": -0.854877, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.835, "high": 10.146, "low": 9.825, "close": 10.146, "volume": 8539}, "trend_line": 9.570733, "activity_lines": {"activity_5": 9.658133, "activity_10": 9.425964, "activity_20": 9.409543, "activity_30": 9.478178}, "trend_signal": 0, "fair_value": 8.023683, "relative_strength": 9.359479, "rate_of_change": 0.239141591344697, "market_dynamics": -0.261196, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.182, "high": 10.216, "low": 9.97, "close": 9.972, "volume": 4487}, "trend_line": 9.578667, "activity_lines": {"activity_5": 9.845267, "activity_10": 9.542327, "activity_20": 9.457543, "activity_30": 9.504067}, "trend_signal": 0, "fair_value": 8.055769, "relative_strength": 6.381211, "rate_of_change": 0.08289856168800001, "market_dynamics": 0.279811, "expectation": {"probability": 60.0354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.096, "high": 10.692, "low": 10.09, "close": 10.692, "volume": 27678}, "trend_line": 9.6132, "activity_lines": {"activity_5": 10.1908, "activity_10": 9.777982, "activity_20": 9.572443, "activity_30": 9.575895}, "trend_signal": 0, "fair_value": 8.092019, "relative_strength": 13.266913, "rate_of_change": 0.36051989279929536, "market_dynamics": 0.916077, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.672, "high": 11.182, "low": 10.558, "close": 11.03, "volume": 14756}, "trend_line": 9.661433, "activity_lines": {"activity_5": 10.5352, "activity_10": 10.048018, "activity_20": 9.714514, "activity_30": 9.667301}, "trend_signal": 1, "fair_value": 8.128686, "relative_strength": 18.15397, "rate_of_change": 0.501737194690631, "market_dynamics": 1.218542, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.956, "high": 11.074, "low": 10.754, "close": 11.058, "volume": 9766}, "trend_line": 9.700767, "activity_lines": {"activity_5": 10.771733, "activity_10": 10.293673, "activity_20": 9.853052, "activity_30": 9.757402}, "trend_signal": 1, "fair_value": 8.163135, "relative_strength": 13.44683, "rate_of_change": 0.4071238707549925, "market_dynamics": 1.302469, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.128, "high": 11.464, "low": 10.998, "close": 11.452, "volume": 17176}, "trend_line": 9.738433, "activity_lines": {"activity_5": 11.062533, "activity_10": 10.578727, "activity_20": 10.022819, "activity_30": 9.870385}, "trend_signal": 1, "fair_value": 8.199442, "relative_strength": 15.852593, "rate_of_change": 0.38827857632288, "market_dynamics": 1.530613, "expectation": {"probability": 60.3647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbdfb4b-404d-40a5-860c-1f9f1d4625dd/", "share_image": "https://sharemaestro.com/terminal/3cbdfb4b-404d-40a5-860c-1f9f1d4625dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}