{"ticker": {"uuid": "3cbe3569-ff6b-4367-81c4-838d5a90796a", "symbol": "282000", "name": "KB RISE KTB 3 Year Futures Inverse ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 282000 rose 1.13%, moving from 113,185.00 to 114,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.45 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114,460.00"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.45"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114370.0, "high": 114750.0, "low": 114235.0, "close": 114460.0, "volume": 45}, "trend_line": 112840.145833, "activity_lines": {"activity_5": 114427.0, "activity_10": 114141.818182, "activity_20": 113719.642857, "activity_30": 113353.723068}, "trend_signal": 1, "fair_value": 108593.95623, "relative_strength": -49.447775, "rate_of_change": 0.1124473452773768, "market_dynamics": 0.626689, "expectation": {"probability": 62.3877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104701.150589, "high": 104864.0, "low": 104602.444635, "close": 104794.914063, "volume": 79}, "trend_line": 103817.617188, "activity_lines": {"activity_5": 104560.334896, "activity_10": 104264.623864, "activity_20": 104081.405097, "activity_30": 103961.469993}, "trend_signal": 1, "fair_value": 100600.029347, "relative_strength": -7.784065, "rate_of_change": 0.032334515807309804, "market_dynamics": 0.192408, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104794.91191, "high": 105273.609375, "low": 104750.500794, "close": 105091.015625, "volume": 20}, "trend_line": 103860.551823, "activity_lines": {"activity_5": 104792.28125, "activity_10": 104453.500426, "activity_20": 104189.622954, "activity_30": 104043.624731}, "trend_signal": 1, "fair_value": 100645.93129, "relative_strength": -6.874218, "rate_of_change": 0.041355827809309895, "market_dynamics": 0.51395, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105194.646285, "high": 105318.024116, "low": 105031.796196, "close": 105288.414063, "volume": 221}, "trend_line": 103926.516406, "activity_lines": {"activity_5": 104998.564584, "activity_10": 104650.362358, "activity_20": 104307.452121, "activity_30": 104135.744876}, "trend_signal": 1, "fair_value": 100694.427234, "relative_strength": -4.562448, "rate_of_change": 0.06351264444696092, "market_dynamics": 0.809874, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105229.194517, "high": 105663.477921, "low": 105140.361527, "close": 105604.257813, "volume": 222}, "trend_line": 104002.515625, "activity_lines": {"activity_5": 105237.420313, "activity_10": 104873.963637, "activity_20": 104443.118118, "activity_30": 104243.986257}, "trend_signal": 1, "fair_value": 100743.840595, "relative_strength": -3.910051, "rate_of_change": 0.07312784227569581, "market_dynamics": 1.120078, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105846.066805, "high": 105929.961953, "low": 105846.066805, "close": 105885.546875, "volume": 9}, "trend_line": 104082.95625, "activity_lines": {"activity_5": 105512.463542, "activity_10": 105115.150284, "activity_20": 104596.126526, "activity_30": 104365.472144}, "trend_signal": 1, "fair_value": 100794.96219, "relative_strength": -2.147004, "rate_of_change": 0.07734488393535231, "market_dynamics": 1.373277, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105865.814085, "high": 106023.734375, "low": 105377.246267, "close": 105540.101563, "volume": 8}, "trend_line": 104157.639323, "activity_lines": {"activity_5": 105581.554167, "activity_10": 105257.727557, "activity_20": 104709.18538, "activity_30": 104459.481519}, "trend_signal": 1, "fair_value": 100844.565355, "relative_strength": -6.083815, "rate_of_change": 0.07175341255739254, "market_dynamics": 1.388861, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105623.995696, "high": 105638.801402, "low": 105347.632813, "close": 105554.90625, "volume": 16}, "trend_line": 104216.530469, "activity_lines": {"activity_5": 105605.900521, "activity_10": 105369.797443, "activity_20": 104817.779204, "activity_30": 104549.627772}, "trend_signal": 1, "fair_value": 100894.516527, "relative_strength": -5.308998, "rate_of_change": 0.05654040009238644, "market_dynamics": 1.312384, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105525.291215, "high": 105707.891983, "low": 105505.55118, "close": 105648.671875, "volume": 12}, "trend_line": 104264.071094, "activity_lines": {"activity_5": 105630.576042, "activity_10": 105465.536932, "activity_20": 104932.718081, "activity_30": 104642.023992}, "trend_signal": 1, "fair_value": 100945.385066, "relative_strength": -5.134463, "rate_of_change": 0.04561716340589125, "market_dynamics": 1.214948, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105831.26393, "high": 106107.62817, "low": 105831.26393, "close": 106082.953125, "volume": 22}, "trend_line": 104331.516406, "activity_lines": {"activity_5": 105775.994792, "activity_10": 105613.856818, "activity_20": 105083.988058, "activity_30": 104759.37122}, "trend_signal": 1, "fair_value": 100998.847656, "relative_strength": -4.539509, "rate_of_change": 0.06468701182710428, "market_dynamics": 1.160336, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105811.52525, "high": 105989.188519, "low": 105762.175501, "close": 105934.898438, "volume": 20}, "trend_line": 104427.584375, "activity_lines": {"activity_5": 105840.148959, "activity_10": 105710.851705, "activity_20": 105211.005543, "activity_30": 104862.815222}, "trend_signal": 1, "fair_value": 101050.823418, "relative_strength": -4.270632, "rate_of_change": 0.09207952909087197, "market_dynamics": 1.140641, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106137.239357, "high": 106364.245018, "low": 106018.796875, "close": 106073.078125, "volume": 16}, "trend_line": 104526.613542, "activity_lines": {"activity_5": 105947.072917, "activity_10": 105807.308097, "activity_20": 105338.069978, "activity_30": 104968.976109}, "trend_signal": 1, "fair_value": 101103.178786, "relative_strength": -0.887037, "rate_of_change": 0.0948304680154109, "market_dynamics": 1.182884, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106221.132589, "high": 106344.50951, "low": 106097.753627, "close": 106319.828125, "volume": 20}, "trend_line": 104631.89375, "activity_lines": {"activity_5": 106100.715104, "activity_10": 105925.388779, "activity_20": 105476.978423, "activity_30": 105084.667372}, "trend_signal": 1, "fair_value": 101156.419922, "relative_strength": -1.261747, "rate_of_change": 0.100720959411637, "market_dynamics": 1.267617, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106285.2843, "high": 106295.154317, "low": 105984.252152, "close": 106003.992188, "volume": 20}, "trend_line": 104741.451042, "activity_lines": {"activity_5": 106098.083854, "activity_10": 105963.702699, "activity_20": 105572.647247, "activity_30": 105173.189852}, "trend_signal": 1, "fair_value": 101206.940505, "relative_strength": -3.194821, "rate_of_change": 0.10470735841001415, "market_dynamics": 1.137834, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106171.784534, "high": 106596.19384, "low": 106171.784534, "close": 106462.945313, "volume": 20}, "trend_line": 104836.203125, "activity_lines": {"activity_5": 106224.748959, "activity_10": 106072.452131, "activity_20": 105700.581362, "activity_30": 105284.253999}, "trend_signal": 1, "fair_value": 101260.529648, "relative_strength": -2.09949, "rate_of_change": 0.09046283210455526, "market_dynamics": 1.16389, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106581.383949, "high": 106763.9846, "low": 106546.845222, "close": 106596.195313, "volume": 22}, "trend_line": 104909.241407, "activity_lines": {"activity_5": 106370.497917, "activity_10": 106189.816336, "activity_20": 105828.327939, "activity_30": 105397.801882}, "trend_signal": 1, "fair_value": 101315.66892, "relative_strength": -3.887574, "rate_of_change": 0.06966895006003593, "market_dynamics": 1.136797, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106744.244, "high": 106951.516191, "low": 106645.543027, "close": 106813.335938, "volume": 22}, "trend_line": 104992.807552, "activity_lines": {"activity_5": 106544.540625, "activity_10": 106333.739773, "activity_20": 105963.994048, "activity_30": 105520.64669}, "trend_signal": 1, "fair_value": 101373.402244, "relative_strength": 0.02799, "rate_of_change": 0.07965565652677424, "market_dynamics": 1.055157, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106749.176857, "high": 106842.94033, "low": 106694.89176, "close": 106833.070313, "volume": 12}, "trend_line": 105053.508073, "activity_lines": {"activity_5": 106675.810938, "activity_10": 106458.101563, "activity_20": 106086.781585, "activity_30": 105639.37332}, "trend_signal": 1, "fair_value": 101431.420223, "relative_strength": 2.040663, "rate_of_change": 0.05781398022901983, "market_dynamics": 1.112422, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107178.523786, "high": 107523.976563, "low": 107178.523786, "close": 107306.835938, "volume": 16}, "trend_line": 105143.983334, "activity_lines": {"activity_5": 106930.78698, "activity_10": 106645.363211, "activity_20": 106239.861124, "activity_30": 105784.749311}, "trend_signal": 1, "fair_value": 101491.178135, "relative_strength": 5.010687, "rate_of_change": 0.0861230268837189, "market_dynamics": 1.090529, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107139.03998, "high": 107341.375339, "low": 107109.43184, "close": 107183.460938, "volume": 16}, "trend_line": 105251.73125, "activity_lines": {"activity_5": 107057.781771, "activity_10": 106780.044603, "activity_20": 106366.38564, "activity_30": 105916.328512}, "trend_signal": 1, "fair_value": 101550.872797, "relative_strength": 3.042838, "rate_of_change": 0.10247653986792694, "market_dynamics": 1.06743, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107262.415876, "high": 107696.697346, "low": 107203.195432, "close": 107538.78125, "volume": 24}, "trend_line": 105396.985157, "activity_lines": {"activity_5": 107255.182292, "activity_10": 106959.320455, "activity_20": 106515.117634, "activity_30": 106063.880125}, "trend_signal": 1, "fair_value": 101612.244091, "relative_strength": 7.041694, "rate_of_change": 0.13800619265348732, "market_dynamics": 1.143995, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107464.752948, "high": 107775.65625, "low": 107415.399574, "close": 107642.414063, "volume": 21}, "trend_line": 105530.888282, "activity_lines": {"activity_5": 107424.288021, "activity_10": 107128.277131, "activity_20": 106659.360863, "activity_30": 106208.746506}, "trend_signal": 1, "fair_value": 101673.552084, "relative_strength": 10.472107, "rate_of_change": 0.12704644710712945, "market_dynamics": 1.256765, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107765.788384, "high": 107825.009509, "low": 107237.742188, "close": 107237.742188, "volume": 21}, "trend_line": 105653.605469, "activity_lines": {"activity_5": 107403.23125, "activity_10": 107195.123722, "activity_20": 106751.50439, "activity_30": 106318.866113}, "trend_signal": 1, "fair_value": 101732.076222, "relative_strength": 6.977969, "rate_of_change": 0.11628556245265058, "market_dynamics": 1.219513, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107079.822465, "high": 107178.525814, "low": 106902.162367, "close": 107074.890625, "volume": 20}, "trend_line": 105769.413802, "activity_lines": {"activity_5": 107300.9125, "activity_10": 107215.671591, "activity_20": 106817.915737, "activity_30": 106410.561929}, "trend_signal": 1, "fair_value": 101789.398287, "relative_strength": 4.858164, "rate_of_change": 0.10961134027174596, "market_dynamics": 1.001504, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107079.820313, "high": 107109.430365, "low": 106349.439094, "close": 106507.359375, "volume": 92020}, "trend_line": 105861.040365, "activity_lines": {"activity_5": 107024.879688, "activity_10": 107113.56108, "activity_20": 106821.769457, "activity_30": 106458.171321}, "trend_signal": 1, "fair_value": 101842.955779, "relative_strength": 1.730123, "rate_of_change": 0.08662860056265663, "market_dynamics": 0.578487, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106571.513472, "high": 106615.932518, "low": 106383.988339, "close": 106606.0625, "volume": 186029}, "trend_line": 105950.692969, "activity_lines": {"activity_5": 106826.821354, "activity_10": 107028.589063, "activity_20": 106830.722991, "activity_30": 106506.237265}, "trend_signal": 1, "fair_value": 101896.797977, "relative_strength": 0.71744, "rate_of_change": 0.08468895043057195, "market_dynamics": 0.12673, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106640.606088, "high": 106660.346123, "low": 106176.71875, "close": 106270.484375, "volume": 20}, "trend_line": 106035.904167, "activity_lines": {"activity_5": 106579.084896, "activity_10": 106882.423438, "activity_20": 106804.285677, "activity_30": 106526.868969}, "trend_signal": 1, "fair_value": 101948.742138, "relative_strength": 0.065498, "rate_of_change": 0.08042533334344153, "market_dynamics": -0.415813, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106196.455955, "high": 106231.001017, "low": 105890.482125, "close": 106082.953125, "volume": 20}, "trend_line": 106114.7, "activity_lines": {"activity_5": 106360.3, "activity_10": 106712.03125, "activity_20": 106756.510231, "activity_30": 106529.904385}, "trend_signal": 1, "fair_value": 101999.610727, "relative_strength": -0.567307, "rate_of_change": 0.07431052115696389, "market_dynamics": -0.760816, "expectation": {"probability": 66.6167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106196.453803, "high": 106240.868882, "low": 105540.102356, "close": 105633.867188, "volume": 467048}, "trend_line": 106162.569532, "activity_lines": {"activity_5": 106068.805729, "activity_10": 106473.625568, "activity_20": 106663.450186, "activity_30": 106498.882914}, "trend_signal": 0, "fair_value": 102046.967849, "relative_strength": -2.640359, "rate_of_change": 0.04511112221020931, "market_dynamics": -0.860156, "expectation": {"probability": 70.964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105727.633492, "high": 105727.633492, "low": 105451.271401, "close": 105604.257813, "volume": 40}, "trend_line": 106191.357292, "activity_lines": {"activity_5": 105863.509896, "activity_10": 106260.253977, "activity_20": 106567.6407, "activity_30": 106462.862803}, "trend_signal": 0, "fair_value": 102094.799479, "relative_strength": -3.828707, "rate_of_change": 0.027116675987509133, "market_dynamics": -1.062532, "expectation": {"probability": 68.9616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105540.097258, "high": 105623.996036, "low": 105357.507813, "close": 105357.507813, "volume": 27}, "trend_line": 106219.158073, "activity_lines": {"activity_5": 105636.170834, "activity_10": 106030.731534, "activity_20": 106450.610715, "activity_30": 106409.066062}, "trend_signal": 0, "fair_value": 102140.385066, "relative_strength": -5.771589, "rate_of_change": 0.026179890443958465, "market_dynamics": -1.070833, "expectation": {"probability": 66.6303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105609.19158, "high": 106013.860392, "low": 105609.19158, "close": 105969.445313, "volume": 56}, "trend_line": 106258.309115, "activity_lines": {"activity_5": 105696.047917, "activity_10": 105952.129972, "activity_20": 106394.609971, "activity_30": 106392.955561}, "trend_signal": 0, "fair_value": 102190.146384, "relative_strength": -2.192512, "rate_of_change": 0.03685873877204977, "market_dynamics": -1.045394, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106122.433876, "high": 106132.303894, "low": 105673.344207, "close": 105767.109375, "volume": 165}, "trend_line": 106280.845573, "activity_lines": {"activity_5": 105708.548959, "activity_10": 105867.157671, "activity_20": 106319.832627, "activity_30": 106361.265256}, "trend_signal": 0, "fair_value": 102238.958684, "relative_strength": -0.269662, "rate_of_change": 0.021209125373538383, "market_dynamics": -1.152709, "expectation": {"probability": 65.5771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105678.28125, "high": 106132.304688, "low": 105668.411232, "close": 106132.304688, "volume": 16}, "trend_line": 106308.975261, "activity_lines": {"activity_5": 105863.838021, "activity_10": 105875.323296, "activity_20": 106282.467783, "activity_30": 106351.681973}, "trend_signal": 0, "fair_value": 102289.732372, "relative_strength": 2.19751, "rate_of_change": 0.02646731671012135, "market_dynamics": -1.085857, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106137.2329, "high": 106260.611071, "low": 106053.34092, "close": 106087.882813, "volume": 20}, "trend_line": 106325.096094, "activity_lines": {"activity_5": 105971.090625, "activity_10": 105892.550142, "activity_20": 106240.261273, "activity_30": 106337.417944}, "trend_signal": 0, "fair_value": 102340.632562, "relative_strength": 1.855524, "rate_of_change": 0.015164131683533961, "market_dynamics": -1.029597, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106181.651268, "high": 106181.651268, "low": 105989.1875, "close": 105989.1875, "volume": 24}, "trend_line": 106328.550782, "activity_lines": {"activity_5": 106013.203125, "activity_10": 105899.459233, "activity_20": 106190.441221, "activity_30": 106315.746422}, "trend_signal": 0, "fair_value": 102391.089894, "relative_strength": -3.521046, "rate_of_change": 0.0032491745852346226, "market_dynamics": -1.006736, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106329.700973, "high": 106379.051062, "low": 106191.523438, "close": 106270.484375, "volume": 98}, "trend_line": 106352.896875, "activity_lines": {"activity_5": 106106.969271, "activity_10": 105968.72912, "activity_20": 106170.30186, "activity_30": 106312.000202}, "trend_signal": 0, "fair_value": 102443.28711, "relative_strength": -3.388028, "rate_of_change": 0.022897042065320405, "market_dynamics": -0.865057, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106482.683315, "high": 106833.069854, "low": 106482.683315, "close": 106675.148438, "volume": 468040}, "trend_line": 106390.238282, "activity_lines": {"activity_5": 106315.554167, "activity_10": 106111.57429, "activity_20": 106191.286942, "activity_30": 106332.790625}, "trend_signal": 0, "fair_value": 102497.951823, "relative_strength": -3.959365, "rate_of_change": 0.035110850853351416, "market_dynamics": -0.478526, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106768.915757, "high": 106778.785775, "low": 106467.882134, "close": 106699.828125, "volume": 20}, "trend_line": 106425.276823, "activity_lines": {"activity_5": 106471.829688, "activity_10": 106248.139489, "activity_20": 106215.374479, "activity_30": 106352.764164}, "trend_signal": 0, "fair_value": 102551.952224, "relative_strength": -4.485977, "rate_of_change": 0.03293398113002936, "market_dynamics": -0.166661, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106556.711616, "high": 106783.72158, "low": 106527.101563, "close": 106773.851563, "volume": 17}, "trend_line": 106448.306771, "activity_lines": {"activity_5": 106614.944792, "activity_10": 106378.782387, "activity_20": 106249.402381, "activity_30": 106375.252856}, "trend_signal": 0, "fair_value": 102606.300581, "relative_strength": -3.380225, "rate_of_change": 0.021639547189820644, "market_dynamics": 0.175021, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106610.993663, "high": 106724.505661, "low": 106458.007813, "close": 106458.007813, "volume": 29}, "trend_line": 106465.74375, "activity_lines": {"activity_5": 106607.047396, "activity_10": 106430.733807, "activity_20": 106255.300447, "activity_30": 106375.87873}, "trend_signal": 0, "fair_value": 102656.536408, "relative_strength": -4.858148, "rate_of_change": 0.016380701139288925, "market_dynamics": 0.378016, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106576.450973, "high": 106867.617866, "low": 106507.361527, "close": 106838.007813, "volume": 370020}, "trend_line": 106491.241407, "activity_lines": {"activity_5": 106694.56198, "activity_10": 106531.767046, "activity_20": 106302.535529, "activity_30": 106399.895766}, "trend_signal": 0, "fair_value": 102710.188802, "relative_strength": -3.887437, "rate_of_change": 0.023949165338921413, "market_dynamics": 0.472248, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106882.424027, "high": 107089.691008, "low": 106704.765625, "close": 106704.765625, "volume": 27}, "trend_line": 106504.072657, "activity_lines": {"activity_5": 106699.827604, "activity_10": 106592.782387, "activity_20": 106340.911384, "activity_30": 106413.671522}, "trend_signal": 0, "fair_value": 102764.125952, "relative_strength": -6.693298, "rate_of_change": 0.012049112988516136, "market_dynamics": 0.525593, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106734.370814, "high": 106971.255661, "low": 106734.370814, "close": 106951.515625, "volume": 20}, "trend_line": 106535.656771, "activity_lines": {"activity_5": 106785.36875, "activity_10": 106681.613068, "activity_20": 106405.325223, "activity_30": 106442.538811}, "trend_signal": 0, "fair_value": 102819.138672, "relative_strength": -6.286274, "rate_of_change": 0.02965531102431662, "market_dynamics": 0.580741, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106897.225766, "high": 107089.69033, "low": 106818.265625, "close": 106990.992188, "volume": 20}, "trend_line": 106553.258334, "activity_lines": {"activity_5": 106867.289584, "activity_10": 106762.726563, "activity_20": 106474.086235, "activity_30": 106471.915289}, "trend_signal": 0, "fair_value": 102873.993189, "relative_strength": -5.036832, "rate_of_change": 0.01652175762884593, "market_dynamics": 0.684945, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107232.808652, "high": 107681.894812, "low": 107222.936483, "close": 107390.726563, "volume": 467070}, "trend_line": 106579.742709, "activity_lines": {"activity_5": 107067.979167, "activity_10": 106900.098864, "activity_20": 106578.614174, "activity_30": 106525.945498}, "trend_signal": 0, "fair_value": 102931.789714, "relative_strength": -3.51991, "rate_of_change": 0.024855528037427573, "market_dynamics": 0.788837, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107519.037368, "high": 107775.65625, "low": 107479.554688, "close": 107558.515625, "volume": 20}, "trend_line": 106604.582032, "activity_lines": {"activity_5": 107262.417188, "activity_10": 107042.495739, "activity_20": 106695.385529, "activity_30": 106589.092137}, "trend_signal": 0, "fair_value": 102991.23122, "relative_strength": -0.048558, "rate_of_change": 0.023305857537888292, "market_dynamics": 0.932164, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107815.142097, "high": 108140.846799, "low": 107726.30967, "close": 108007.601563, "volume": 549020}, "trend_line": 106643.733073, "activity_lines": {"activity_5": 107558.516667, "activity_10": 107243.125853, "activity_20": 106848.79349, "activity_30": 106679.609526}, "trend_signal": 1, "fair_value": 103052.91882, "relative_strength": -2.02725, "rate_of_change": 0.036725476760687374, "market_dynamics": 1.217198, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107948.387794, "high": 108012.542912, "low": 107785.52842, "close": 107869.421875, "volume": 16}, "trend_line": 106662.485938, "activity_lines": {"activity_5": 107721.700521, "activity_10": 107394.405966, "activity_20": 106979.876488, "activity_30": 106758.686223}, "trend_signal": 1, "fair_value": 103113.878806, "relative_strength": -2.842019, "rate_of_change": 0.017584591667627998, "market_dynamics": 1.350128, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107672.026268, "high": 107750.982223, "low": 107662.15625, "close": 107731.242188, "volume": 16}, "trend_line": 106680.745313, "activity_lines": {"activity_5": 107777.630729, "activity_10": 107499.297159, "activity_20": 107087.154018, "activity_30": 106827.63824}, "trend_signal": 1, "fair_value": 103174.395934, "relative_strength": -4.674552, "rate_of_change": 0.017118835023798722, "market_dynamics": 1.310471, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107711.500339, "high": 107815.138473, "low": 107484.491849, "close": 107607.867188, "volume": 46}, "trend_line": 106683.048177, "activity_lines": {"activity_5": 107743.085938, "activity_10": 107564.349432, "activity_20": 107172.553051, "activity_30": 106887.452554}, "trend_signal": 1, "fair_value": 103234.818159, "relative_strength": -4.6093, "rate_of_change": 0.002158650085580977, "market_dynamics": 1.278607, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107627.608697, "high": 107765.789741, "low": 107602.933652, "close": 107721.375, "volume": 20}, "trend_line": 106685.680209, "activity_lines": {"activity_5": 107731.901042, "activity_10": 107629.132955, "activity_20": 107258.046354, "activity_30": 106954.441381}, "trend_signal": 1, "fair_value": 103294.955679, "relative_strength": -3.155001, "rate_of_change": 0.002467151103169842, "market_dynamics": 1.061924, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107780.591259, "high": 107963.188517, "low": 107706.566127, "close": 107899.03125, "volume": 21}, "trend_line": 106707.723177, "activity_lines": {"activity_5": 107769.077604, "activity_10": 107710.156392, "activity_20": 107352.116779, "activity_30": 107032.722094}, "trend_signal": 1, "fair_value": 103355.472807, "relative_strength": -1.150102, "rate_of_change": 0.02066159952940835, "market_dynamics": 1.01715, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107943.451313, "high": 107943.451313, "low": 107445.015625, "close": 107445.015625, "volume": 17}, "trend_line": 106720.060677, "activity_lines": {"activity_5": 107662.153646, "activity_10": 107686.917614, "activity_20": 107392.79561, "activity_30": 107080.289348}, "trend_signal": 1, "fair_value": 103413.427534, "relative_strength": -4.671161, "rate_of_change": 0.01156195599781425, "market_dynamics": 0.726249, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107775.661911, "high": 107775.661911, "low": 107440.080277, "close": 107454.882813, "volume": 38}, "trend_line": 106751.644792, "activity_lines": {"activity_5": 107586.8125, "activity_10": 107656.500142, "activity_20": 107428.16317, "activity_30": 107127.697228}, "trend_signal": 1, "fair_value": 103470.622997, "relative_strength": -5.851327, "rate_of_change": 0.029595293330649343, "market_dynamics": 0.486837, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107375.926743, "high": 107420.336615, "low": 107139.039063, "close": 107208.132813, "volume": 20}, "trend_line": 106771.713802, "activity_lines": {"activity_5": 107447.645313, "activity_10": 107572.784659, "activity_20": 107433.521206, "activity_30": 107157.148068}, "trend_signal": 1, "fair_value": 103524.496845, "relative_strength": -6.832696, "rate_of_change": 0.018799719703706103, "market_dynamics": 0.126331, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107287.094883, "high": 107484.495018, "low": 107287.094883, "close": 107296.960938, "volume": 15}, "trend_line": 106805.929688, "activity_lines": {"activity_5": 107364.736459, "activity_10": 107508.539631, "activity_20": 107441.534561, "activity_30": 107191.03498}, "trend_signal": 1, "fair_value": 103578.528846, "relative_strength": -7.08496, "rate_of_change": 0.032045833846458774, "market_dynamics": -0.271363, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107538.777624, "high": 107538.777624, "low": 107193.328125, "close": 107292.03125, "volume": 20}, "trend_line": 106846.232292, "activity_lines": {"activity_5": 107308.478646, "activity_10": 107448.153835, "activity_20": 107444.190439, "activity_30": 107222.396371}, "trend_signal": 1, "fair_value": 103634.965144, "relative_strength": -8.992574, "rate_of_change": 0.037734425530238064, "market_dynamics": -0.459259, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107158.782724, "high": 107464.755661, "low": 107158.782724, "close": 107203.195313, "volume": 3027}, "trend_line": 106898.543229, "activity_lines": {"activity_5": 107263.075521, "activity_10": 107384.626421, "activity_20": 107435.448215, "activity_30": 107245.426244}, "trend_signal": 1, "fair_value": 103689.092048, "relative_strength": -8.789373, "rate_of_change": 0.04895908435689289, "market_dynamics": -0.644728, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107242.677535, "high": 107277.221919, "low": 107025.536232, "close": 107252.546875, "volume": 23}, "trend_line": 106953.486198, "activity_lines": {"activity_5": 107250.244271, "activity_10": 107342.185228, "activity_20": 107429.009152, "activity_30": 107268.265188}, "trend_signal": 1, "fair_value": 103745.053786, "relative_strength": -6.647776, "rate_of_change": 0.05139730378017992, "market_dynamics": -0.702416, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107277.219766, "high": 107311.768455, "low": 107104.5, "close": 107104.5, "volume": 32}, "trend_line": 107011.719271, "activity_lines": {"activity_5": 107201.553125, "activity_10": 107281.529972, "activity_20": 107406.190886, "activity_30": 107278.008014}, "trend_signal": 1, "fair_value": 103799.686899, "relative_strength": -4.549679, "rate_of_change": 0.054447101324206035, "market_dynamics": -0.800671, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107124.23607, "high": 107193.328125, "low": 106916.968866, "close": 106986.054688, "volume": 20}, "trend_line": 107045.60625, "activity_lines": {"activity_5": 107120.289063, "activity_10": 107208.491335, "activity_20": 107369.013579, "activity_30": 107276.352235}, "trend_signal": 1, "fair_value": 103853.560747, "relative_strength": -2.634886, "rate_of_change": 0.03166660551839758, "market_dynamics": -0.880826, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106581.385524, "high": 107030.471801, "low": 106462.945313, "close": 106971.25, "volume": 22}, "trend_line": 107085.744271, "activity_lines": {"activity_5": 107054.817188, "activity_10": 107146.130398, "activity_20": 107329.721317, "activity_30": 107271.555057}, "trend_signal": 0, "fair_value": 103908.067258, "relative_strength": 0.631344, "rate_of_change": 0.037496187285133084, "market_dynamics": -0.941421, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107065.021286, "high": 107065.021286, "low": 106902.164063, "close": 106995.929688, "volume": 22}, "trend_line": 107114.531771, "activity_lines": {"activity_5": 107018.957292, "activity_10": 107105.125426, "activity_20": 107291.510529, "activity_30": 107265.760568}, "trend_signal": 0, "fair_value": 103963.744291, "relative_strength": -3.284048, "rate_of_change": 0.02688266323026084, "market_dynamics": -0.988472, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107134.110733, "high": 107139.039063, "low": 107000.859375, "close": 107119.304688, "volume": 277520}, "trend_line": 107148.9125, "activity_lines": {"activity_5": 107038.040105, "activity_10": 107094.717472, "activity_20": 107264.838244, "activity_30": 107266.068498}, "trend_signal": 0, "fair_value": 104019.452975, "relative_strength": -3.216391, "rate_of_change": 0.03209716593217609, "market_dynamics": -0.831668, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107000.864357, "high": 107321.640625, "low": 107000.864357, "close": 107321.640625, "volume": 19}, "trend_line": 107193.327604, "activity_lines": {"activity_5": 107133.451042, "activity_10": 107127.19929, "activity_20": 107256.825037, "activity_30": 107277.212248}, "trend_signal": 0, "fair_value": 104076.142328, "relative_strength": -1.984816, "rate_of_change": 0.04145175435168294, "market_dynamics": -0.720302, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107484.492188, "high": 107504.230748, "low": 107198.259965, "close": 107218.0, "volume": 21}, "trend_line": 107224.911459, "activity_lines": {"activity_5": 107179.839063, "activity_10": 107138.77358, "activity_20": 107239.270276, "activity_30": 107278.804016}, "trend_signal": 0, "fair_value": 104130.74374, "relative_strength": 2.907893, "rate_of_change": 0.02946438524295917, "market_dynamics": -0.664303, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107208.136436, "high": 107321.640625, "low": 107129.171875, "close": 107129.171875, "volume": 32}, "trend_line": 107240.045573, "activity_lines": {"activity_5": 107181.154688, "activity_10": 107135.632955, "activity_20": 107214.877195, "activity_30": 107272.627268}, "trend_signal": 0, "fair_value": 104184.237981, "relative_strength": 1.550282, "rate_of_change": 0.01411436371834851, "market_dynamics": -0.58068, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107336.441008, "high": 107336.441008, "low": 107218.0, "close": 107218.0, "volume": 8}, "trend_line": 107257.317969, "activity_lines": {"activity_5": 107201.551563, "activity_10": 107151.603977, "activity_20": 107203.126935, "activity_30": 107271.204973}, "trend_signal": 0, "fair_value": 104237.510767, "relative_strength": 0.98959, "rate_of_change": 0.01610629304352795, "market_dynamics": -0.59554, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107380.861526, "high": 107410.471581, "low": 107213.067482, "close": 107282.15625, "volume": 16}, "trend_line": 107274.261459, "activity_lines": {"activity_5": 107228.529167, "activity_10": 107178.970597, "activity_20": 107200.588802, "activity_30": 107272.807443}, "trend_signal": 0, "fair_value": 104289.613081, "relative_strength": -0.968531, "rate_of_change": 0.015797047997137312, "market_dynamics": -0.472341, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107311.764948, "high": 107504.237206, "low": 107242.676857, "close": 107494.367188, "volume": 13}, "trend_line": 107308.806771, "activity_lines": {"activity_5": 107315.386979, "activity_10": 107244.382671, "activity_20": 107220.39974, "activity_30": 107287.007813}, "trend_signal": 0, "fair_value": 104341.493991, "relative_strength": 2.450177, "rate_of_change": 0.03220279639324775, "market_dynamics": -0.186958, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107805.268573, "high": 108012.539284, "low": 107805.268573, "close": 107982.929688, "volume": 184520}, "trend_line": 107346.970834, "activity_lines": {"activity_5": 107553.583854, "activity_10": 107391.535796, "activity_20": 107287.280915, "activity_30": 107330.499614}, "trend_signal": 0, "fair_value": 104395.43109, "relative_strength": 1.936659, "rate_of_change": 0.03556470726717424, "market_dynamics": 0.342354, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108037.213989, "high": 108037.213989, "low": 107726.30967, "close": 107844.75, "volume": 21}, "trend_line": 107384.970313, "activity_lines": {"activity_5": 107694.725521, "activity_10": 107495.440341, "activity_20": 107339.756622, "activity_30": 107362.614399}, "trend_signal": 0, "fair_value": 104446.710888, "relative_strength": 2.10569, "rate_of_change": 0.035398743629899795, "market_dynamics": 0.630638, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107899.036911, "high": 108116.176063, "low": 107820.074616, "close": 107859.554688, "volume": 18}, "trend_line": 107415.238282, "activity_lines": {"activity_5": 107793.096875, "activity_10": 107586.15483, "activity_20": 107393.900781, "activity_30": 107393.232746}, "trend_signal": 0, "fair_value": 104494.068009, "relative_strength": 2.779013, "rate_of_change": 0.0281864109211785, "market_dynamics": 0.82431, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108071.757813, "high": 108180.332993, "low": 107997.737998, "close": 108106.304688, "volume": 18}, "trend_line": 107452.415365, "activity_lines": {"activity_5": 107930.947917, "activity_10": 107706.030682, "activity_20": 107469.570945, "activity_30": 107437.817675}, "trend_signal": 0, "fair_value": 104546.866286, "relative_strength": 4.808594, "rate_of_change": 0.03461062284513656, "market_dynamics": 0.968427, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108096.432518, "high": 108274.095446, "low": 107987.861527, "close": 108007.601563, "volume": 18}, "trend_line": 107472.977865, "activity_lines": {"activity_5": 107980.954688, "activity_10": 107790.015057, "activity_20": 107532.738802, "activity_30": 107473.636139}, "trend_signal": 1, "fair_value": 104598.810397, "relative_strength": 4.056354, "rate_of_change": 0.019136377651588588, "market_dynamics": 0.814904, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108086.5625, "high": 108264.222597, "low": 108047.081752, "close": 108234.617188, "volume": 22}, "trend_line": 107495.514584, "activity_lines": {"activity_5": 108072.417709, "activity_10": 107902.802983, "activity_20": 107613.720201, "activity_30": 107522.77416}, "trend_signal": 1, "fair_value": 104652.747546, "relative_strength": 10.413447, "rate_of_change": 0.02096966088379879, "market_dynamics": 0.876003, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108234.617867, "high": 108234.617867, "low": 107899.036232, "close": 107923.710938, "volume": 135}, "trend_line": 107492.718229, "activity_lines": {"activity_5": 108043.466146, "activity_10": 107940.578552, "activity_20": 107660.626451, "activity_30": 107550.399731}, "trend_signal": 1, "fair_value": 104706.9061, "relative_strength": 6.359563, "rate_of_change": -0.0026013690067164938, "market_dynamics": 0.843137, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107829.945313, "high": 107844.75, "low": 107282.161232, "close": 107292.03125, "volume": 458117}, "trend_line": 107473.471875, "activity_lines": {"activity_5": 107798.690625, "activity_10": 107849.057103, "activity_20": 107644.364732, "activity_30": 107537.452184}, "trend_signal": 1, "fair_value": 104756.540916, "relative_strength": 7.624193, "rate_of_change": -0.017904797940824814, "market_dynamics": 0.683908, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107326.57484, "high": 107499.298571, "low": 107114.371264, "close": 107494.367188, "volume": 184171}, "trend_line": 107465.576042, "activity_lines": {"activity_5": 107659.195313, "activity_10": 107792.977983, "activity_20": 107646.950075, "activity_30": 107538.800269}, "trend_signal": 1, "fair_value": 104808.485076, "relative_strength": 8.949119, "rate_of_change": -0.007346773917554073, "market_dynamics": 0.492941, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107504.233123, "high": 107548.648777, "low": 107296.960718, "close": 107425.273438, "volume": 38}, "trend_line": 107459.489584, "activity_lines": {"activity_5": 107537.464584, "activity_10": 107720.477983, "activity_20": 107641.803535, "activity_30": 107536.200101}, "trend_signal": 1, "fair_value": 104861.346605, "relative_strength": 5.892005, "rate_of_change": -0.005663635020787025, "market_dynamics": 0.12398, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107588.130321, "high": 107973.0625, "low": 107533.843645, "close": 107973.0625, "volume": 456069}, "trend_line": 107467.879167, "activity_lines": {"activity_5": 107637.152084, "activity_10": 107748.832245, "activity_20": 107687.299889, "activity_30": 107569.333838}, "trend_signal": 1, "fair_value": 104917.782903, "relative_strength": 10.206637, "rate_of_change": 0.007807205331505872, "market_dynamics": 0.124438, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107839.814313, "high": 108229.682064, "low": 107805.269251, "close": 108126.046875, "volume": 17}, "trend_line": 107475.446354, "activity_lines": {"activity_5": 107805.271354, "activity_10": 107805.18125, "activity_20": 107742.666146, "activity_30": 107611.79627}, "trend_signal": 1, "fair_value": 104975.19987, "relative_strength": 10.059856, "rate_of_change": 0.0070413476646675344, "market_dynamics": 0.073613, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108165.527626, "high": 108165.527626, "low": 107834.876475, "close": 107884.226563, "volume": 12}, "trend_line": 107490.086719, "activity_lines": {"activity_5": 107879.294792, "activity_10": 107812.448438, "activity_20": 107769.502865, "activity_30": 107638.169187}, "trend_signal": 1, "fair_value": 105026.036759, "relative_strength": 7.986707, "rate_of_change": 0.01362205554539147, "market_dynamics": -0.00431, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108027.343072, "high": 108081.630884, "low": 107785.53125, "close": 108061.890625, "volume": 457020}, "trend_line": 107510.320313, "activity_lines": {"activity_5": 107973.059896, "activity_10": 107851.569603, "activity_20": 107809.029985, "activity_30": 107675.059762}, "trend_signal": 1, "fair_value": 105078.487029, "relative_strength": 4.936362, "rate_of_change": 0.01882368376248441, "market_dynamics": 0.223213, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108185.261102, "high": 108338.246372, "low": 107973.058992, "close": 108012.539063, "volume": 24}, "trend_line": 107537.133854, "activity_lines": {"activity_5": 108012.539584, "activity_10": 107882.525284, "activity_20": 107839.368453, "activity_30": 107707.460971}, "trend_signal": 1, "fair_value": 105129.41887, "relative_strength": 4.571337, "rate_of_change": 0.02494043448287786, "market_dynamics": 0.005085, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108101.368662, "high": 108150.71875, "low": 107903.969545, "close": 108066.828125, "volume": 182025}, "trend_line": 107562.796094, "activity_lines": {"activity_5": 108030.964584, "activity_10": 107923.261932, "activity_20": 107871.587314, "activity_30": 107741.634795}, "trend_signal": 1, "fair_value": 105179.496595, "relative_strength": 4.08734, "rate_of_change": 0.02386360792807253, "market_dynamics": -0.004128, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107933.577228, "high": 108086.5625, "low": 107933.577228, "close": 108086.5625, "volume": 13}, "trend_line": 107589.280469, "activity_lines": {"activity_5": 108049.716667, "activity_10": 107970.637358, "activity_20": 107901.643601, "activity_30": 107775.426176}, "trend_signal": 1, "fair_value": 105230.206981, "relative_strength": 4.791216, "rate_of_change": 0.024622244829759807, "market_dynamics": 0.013664, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108219.811706, "high": 108377.726563, "low": 108061.88893, "close": 108377.726563, "volume": 368025}, "trend_line": 107628.431511, "activity_lines": {"activity_5": 108168.155729, "activity_10": 108067.990767, "activity_20": 107954.870796, "activity_30": 107826.293666}, "trend_signal": 1, "fair_value": 105279.114183, "relative_strength": 4.765043, "rate_of_change": 0.03638935201474684, "market_dynamics": 0.067683, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108338.24717, "high": 108565.258032, "low": 108283.962074, "close": 108348.117188, "volume": 25}, "trend_line": 107664.950521, "activity_lines": {"activity_5": 108243.825, "activity_10": 108140.220739, "activity_20": 107999.755543, "activity_30": 107872.725}, "trend_signal": 1, "fair_value": 105329.255108, "relative_strength": 1.868341, "rate_of_change": 0.03393063476565785, "market_dynamics": 0.210015, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108382.667347, "high": 108585.004189, "low": 108382.667347, "close": 108506.039063, "volume": 20}, "trend_line": 107711.66849, "activity_lines": {"activity_5": 108353.053125, "activity_10": 108225.641051, "activity_20": 108054.604465, "activity_30": 107926.988777}, "trend_signal": 1, "fair_value": 105382.021735, "relative_strength": -0.465617, "rate_of_change": 0.0433919941205731, "market_dynamics": 0.352438, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108402.407722, "high": 108451.757813, "low": 108259.290875, "close": 108293.835938, "volume": 25}, "trend_line": 107755.261198, "activity_lines": {"activity_5": 108358.646875, "activity_10": 108252.828694, "activity_20": 108084.426079, "activity_30": 107964.547967}, "trend_signal": 1, "fair_value": 105434.566907, "relative_strength": 4.002547, "rate_of_change": 0.04047166719364639, "market_dynamics": 0.560746, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108229.676858, "high": 108659.02264, "low": 108229.676858, "close": 108417.210938, "volume": 2016}, "trend_line": 107803.459896, "activity_lines": {"activity_5": 108390.231771, "activity_10": 108296.615909, "activity_20": 108124.517188, "activity_30": 108007.254402}, "trend_signal": 1, "fair_value": 105487.554988, "relative_strength": 2.750325, "rate_of_change": 0.044729786243515715, "market_dynamics": 0.689141, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108540.581753, "high": 108644.22158, "low": 108446.819634, "close": 108634.351563, "volume": 20}, "trend_line": 107858.073959, "activity_lines": {"activity_5": 108472.153646, "activity_10": 108374.589347, "activity_20": 108182.562352, "activity_30": 108060.860316}, "trend_signal": 1, "fair_value": 105542.66261, "relative_strength": 2.731692, "rate_of_change": 0.05066077012063258, "market_dynamics": 0.964994, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108624.484375, "high": 108728.117188, "low": 108624.484375, "close": 108693.570313, "volume": 22}, "trend_line": 107910.549479, "activity_lines": {"activity_5": 108556.706771, "activity_10": 108449.691194, "activity_20": 108242.557887, "activity_30": 108114.763307}, "trend_signal": 1, "fair_value": 105593.119892, "relative_strength": -0.304842, "rate_of_change": 0.04865237999701363, "market_dynamics": 1.176988, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108742.918367, "high": 108890.96875, "low": 108742.918367, "close": 108890.96875, "volume": 23}, "trend_line": 107962.860417, "activity_lines": {"activity_5": 108684.029167, "activity_10": 108549.19858, "activity_20": 108318.556771, "activity_30": 108178.016163}, "trend_signal": 1, "fair_value": 105639.686098, "relative_strength": 3.026534, "rate_of_change": 0.04847620390459566, "market_dynamics": 1.3623, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108708.379189, "high": 108787.339447, "low": 108264.228035, "close": 108313.578125, "volume": 20}, "trend_line": 107999.379688, "activity_lines": {"activity_5": 108593.226042, "activity_10": 108527.754404, "activity_20": 108335.359561, "activity_30": 108200.643112}, "trend_signal": 1, "fair_value": 105679.229467, "relative_strength": 6.104755, "rate_of_change": 0.03382577199135325, "market_dynamics": 1.081183, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108269.157605, "high": 108397.47192, "low": 108209.9375, "close": 108318.507813, "volume": 20}, "trend_line": 108039.024219, "activity_lines": {"activity_5": 108502.75, "activity_10": 108502.720171, "activity_20": 108352.255841, "activity_30": 108221.232023}, "trend_signal": 1, "fair_value": 105718.96259, "relative_strength": 7.312506, "rate_of_change": 0.03670810991186005, "market_dynamics": 0.710632, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108313.576652, "high": 108313.576652, "low": 108135.911233, "close": 108145.78125, "volume": 22}, "trend_line": 108069.950261, "activity_lines": {"activity_5": 108361.278646, "activity_10": 108442.063921, "activity_20": 108350.821987, "activity_30": 108228.119574}, "trend_signal": 1, "fair_value": 105756.48127, "relative_strength": 4.854496, "rate_of_change": 0.028624880892405998, "market_dynamics": 0.159193, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108165.526947, "high": 108190.203125, "low": 108052.017438, "close": 108086.5625, "volume": 548022}, "trend_line": 108096.763802, "activity_lines": {"activity_5": 108232.639063, "activity_10": 108374.857813, "activity_20": 108339.682776, "activity_30": 108229.191331}, "trend_signal": 1, "fair_value": 105794.316306, "relative_strength": 2.124594, "rate_of_change": 0.024811282817507035, "market_dynamics": -0.287657, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108027.345223, "high": 108126.041893, "low": 107953.320313, "close": 108056.953125, "volume": 16}, "trend_line": 108115.516667, "activity_lines": {"activity_5": 108134.596875, "activity_10": 108307.023722, "activity_20": 108322.903646, "activity_30": 108226.6229}, "trend_signal": 1, "fair_value": 105828.481721, "relative_strength": 1.468777, "rate_of_change": 0.017348220557603072, "market_dynamics": -0.55421, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108047.08265, "high": 108274.091936, "low": 107963.1875, "close": 108239.546875, "volume": 13}, "trend_line": 108124.070573, "activity_lines": {"activity_5": 108153.020313, "activity_10": 108280.553693, "activity_20": 108320.506399, "activity_30": 108234.624849}, "trend_signal": 1, "fair_value": 105869.670022, "relative_strength": 0.834281, "rate_of_change": 0.00791182085948622, "market_dynamics": -0.728267, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108303.703125, "high": 108476.428213, "low": 108293.833107, "close": 108353.054688, "volume": 30}, "trend_line": 108141.014063, "activity_lines": {"activity_5": 108214.215104, "activity_10": 108275.708523, "activity_20": 108327.650447, "activity_30": 108249.398018}, "trend_signal": 1, "fair_value": 105909.466447, "relative_strength": -1.046017, "rate_of_change": 0.015670414469413783, "market_dynamics": -0.717374, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108353.054466, "high": 108565.256676, "low": 108353.054466, "close": 108441.882813, "volume": 184023}, "trend_line": 108160.425, "activity_lines": {"activity_5": 108302.716146, "activity_10": 108288.180398, "activity_20": 108342.173326, "activity_30": 108268.808905}, "trend_signal": 1, "fair_value": 105951.825271, "relative_strength": 0.282748, "rate_of_change": 0.01794965320807844, "market_dynamics": -0.679184, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108481.36368, "high": 108649.159081, "low": 108402.401388, "close": 108639.289063, "volume": 546026}, "trend_line": 108178.191146, "activity_lines": {"activity_5": 108437.279167, "activity_10": 108340.04375, "activity_20": 108372.841295, "activity_30": 108299.703361}, "trend_signal": 1, "fair_value": 105991.969702, "relative_strength": -3.437572, "rate_of_change": 0.01642573612298073, "market_dynamics": -0.350835, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108580.068501, "high": 108871.234375, "low": 108515.913383, "close": 108826.8125, "volume": 15}, "trend_line": 108205.498177, "activity_lines": {"activity_5": 108597.501563, "activity_10": 108426.989205, "activity_20": 108418.619122, "activity_30": 108341.549899}, "trend_signal": 1, "fair_value": 106031.48137, "relative_strength": -7.172694, "rate_of_change": 0.025242639676928656, "market_dynamics": -0.115628, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108984.735274, "high": 109113.046875, "low": 108787.333107, "close": 109113.046875, "volume": 638523}, "trend_line": 108234.779167, "activity_lines": {"activity_5": 108801.811459, "activity_10": 108567.14375, "activity_20": 108487.779874, "activity_30": 108400.101428}, "trend_signal": 1, "fair_value": 106064.096705, "relative_strength": -9.530852, "rate_of_change": 0.02706053804410395, "market_dynamics": 0.339133, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109221.617071, "high": 109290.707991, "low": 109073.5625, "close": 109192.007813, "volume": 33}, "trend_line": 108277.055729, "activity_lines": {"activity_5": 108974.208334, "activity_10": 108707.119034, "activity_20": 108559.47872, "activity_30": 108461.858115}, "trend_signal": 1, "fair_value": 106101.647086, "relative_strength": -13.181907, "rate_of_change": 0.03906005290108165, "market_dynamics": 0.559883, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109246.294045, "high": 109256.164063, "low": 109014.345563, "close": 109048.890625, "volume": 25}, "trend_line": 108335.617709, "activity_lines": {"activity_5": 109042.969271, "activity_10": 108805.191193, "activity_20": 108612.283334, "activity_30": 108511.653915}, "trend_signal": 1, "fair_value": 106140.969001, "relative_strength": -14.157452, "rate_of_change": 0.05408530884564294, "market_dynamics": 0.610983, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109053.827107, "high": 109251.226563, "low": 109053.827107, "close": 109251.226563, "volume": 21}, "trend_line": 108394.179688, "activity_lines": {"activity_5": 109138.708334, "activity_10": 108923.631534, "activity_20": 108681.162017, "activity_30": 108570.725454}, "trend_signal": 1, "fair_value": 106184.276843, "relative_strength": -13.883087, "rate_of_change": 0.054056071528856456, "market_dynamics": 0.762778, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109251.223394, "high": 109330.185687, "low": 109083.435805, "close": 109157.460938, "volume": 27}, "trend_line": 108451.919271, "activity_lines": {"activity_5": 109162.396355, "activity_10": 109003.84787, "activity_20": 108736.810119, "activity_30": 108619.969406}, "trend_signal": 1, "fair_value": 106230.020583, "relative_strength": -17.127696, "rate_of_change": 0.053268158093173416, "market_dynamics": 0.723026, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109256.165534, "high": 109359.800725, "low": 109231.484375, "close": 109344.992188, "volume": 21}, "trend_line": 108497.650261, "activity_lines": {"activity_5": 109226.551563, "activity_10": 109098.151563, "activity_20": 108807.216332, "activity_30": 108677.587013}, "trend_signal": 1, "fair_value": 106276.491937, "relative_strength": -17.149315, "rate_of_change": 0.0421670638079937, "market_dynamics": 0.817166, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109300.579483, "high": 109315.382813, "low": 109211.74717, "close": 109315.382813, "volume": 637526}, "trend_line": 108537.294792, "activity_lines": {"activity_5": 109265.373959, "activity_10": 109166.972728, "activity_20": 108869.797099, "activity_30": 108730.343952}, "trend_signal": 1, "fair_value": 106326.696164, "relative_strength": -17.186135, "rate_of_change": 0.03653952957011505, "market_dynamics": 1.06872, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109359.800385, "high": 109399.278759, "low": 109211.744001, "close": 109394.34375, "volume": 35}, "trend_line": 108587.632032, "activity_lines": {"activity_5": 109322.291667, "activity_10": 109232.653551, "activity_20": 108935.620945, "activity_30": 108785.637433}, "trend_signal": 1, "fair_value": 106376.077875, "relative_strength": -14.895721, "rate_of_change": 0.046377828097207835, "market_dynamics": 1.118306, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109073.565787, "high": 109201.875, "low": 109073.565787, "close": 109137.71875, "volume": 20}, "trend_line": 108623.492969, "activity_lines": {"activity_5": 109270.6375, "activity_10": 109234.357813, "activity_20": 108973.385305, "activity_30": 108821.126899}, "trend_signal": 1, "fair_value": 106421.631761, "relative_strength": -17.208616, "rate_of_change": 0.03302488168213942, "market_dynamics": 1.003074, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109246.294724, "high": 109256.164402, "low": 109132.786232, "close": 109142.65625, "volume": 20}, "trend_line": 108661.163542, "activity_lines": {"activity_5": 109228.196354, "activity_10": 109227.897443, "activity_20": 109009.504911, "activity_30": 108854.621304}, "trend_signal": 1, "fair_value": 106466.647887, "relative_strength": -17.380888, "rate_of_change": 0.03467994995405512, "market_dynamics": 0.825602, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109275.900251, "high": 109438.757813, "low": 109261.099865, "close": 109438.757813, "volume": 25}, "trend_line": 108706.894532, "activity_lines": {"activity_5": 109285.442709, "activity_10": 109269.531108, "activity_20": 109072.626154, "activity_30": 108904.788676}, "trend_signal": 1, "fair_value": 106506.950471, "relative_strength": -15.465452, "rate_of_change": 0.042085864451778, "market_dynamics": 0.609642, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109320.314652, "high": 109384.469089, "low": 109192.009738, "close": 109330.1875, "volume": 91025}, "trend_line": 108748.348698, "activity_lines": {"activity_5": 109300.247917, "activity_10": 109285.502699, "activity_20": 109120.049368, "activity_30": 108945.001126}, "trend_signal": 1, "fair_value": 106543.741587, "relative_strength": -15.776828, "rate_of_change": 0.03813388854355788, "market_dynamics": 0.451982, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109428.888134, "high": 109586.804688, "low": 109384.475204, "close": 109527.585938, "volume": 40}, "trend_line": 108786.677344, "activity_lines": {"activity_5": 109379.865625, "activity_10": 109334.852557, "activity_20": 109181.454911, "activity_30": 108995.274496}, "trend_signal": 1, "fair_value": 106584.803386, "relative_strength": -15.811213, "rate_of_change": 0.035245267131766005, "market_dynamics": 0.426493, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109453.561822, "high": 109512.782268, "low": 109428.887116, "close": 109468.367188, "volume": 22}, "trend_line": 108824.019011, "activity_lines": {"activity_5": 109430.860938, "activity_10": 109364.731818, "activity_20": 109230.640551, "activity_30": 109039.254486}, "trend_signal": 1, "fair_value": 106622.100661, "relative_strength": -20.221731, "rate_of_change": 0.03432558830887037, "market_dynamics": 0.35594, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109567.06533, "high": 109601.610392, "low": 109394.34375, "close": 109572.0, "volume": 20}, "trend_line": 108859.551042, "activity_lines": {"activity_5": 109494.357292, "activity_10": 109409.505398, "activity_20": 109283.11596, "activity_30": 109087.511324}, "trend_signal": 1, "fair_value": 106652.817909, "relative_strength": -20.939249, "rate_of_change": 0.03265090861643158, "market_dynamics": 0.211849, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109562.132134, "high": 110090.179912, "low": 109562.132134, "close": 109966.804688, "volume": 30}, "trend_line": 108915.316667, "activity_lines": {"activity_5": 109660.832292, "activity_10": 109518.524574, "activity_20": 109365.977307, "activity_30": 109158.947043}, "trend_signal": 1, "fair_value": 106684.990385, "relative_strength": -18.957017, "rate_of_change": 0.05122713116691489, "market_dynamics": 0.307359, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110040.828125, "high": 110208.617188, "low": 110001.347376, "close": 110134.59375, "volume": 16}, "trend_line": 108972.562761, "activity_lines": {"activity_5": 109848.033854, "activity_10": 109646.745171, "activity_20": 109456.593527, "activity_30": 109237.610081}, "trend_signal": 1, "fair_value": 106717.162861, "relative_strength": -22.161206, "rate_of_change": 0.052560186897323884, "market_dynamics": 0.464253, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110292.516644, "high": 110322.126698, "low": 110238.231544, "close": 110248.101563, "volume": 572}, "trend_line": 109026.354427, "activity_lines": {"activity_5": 110019.444271, "activity_10": 109780.708807, "activity_20": 109549.536496, "activity_30": 109319.902907}, "trend_signal": 1, "fair_value": 106750.917068, "relative_strength": -22.995473, "rate_of_change": 0.04936257773250795, "market_dynamics": 0.737727, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110124.725429, "high": 110183.945313, "low": 109912.517777, "close": 110065.5, "volume": 232}, "trend_line": 109072.085417, "activity_lines": {"activity_5": 110081.953125, "activity_10": 109865.94929, "activity_20": 109616.487798, "activity_30": 109386.944557}, "trend_signal": 1, "fair_value": 106777.679988, "relative_strength": -25.517522, "rate_of_change": 0.04194489510388624, "market_dynamics": 0.953948, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110213.552535, "high": 110331.992069, "low": 110124.722494, "close": 110317.1875, "volume": 26}, "trend_line": 109119.626042, "activity_lines": {"activity_5": 110188.548958, "activity_10": 109980.082387, "activity_20": 109700.617857, "activity_30": 109467.273723}, "trend_signal": 1, "fair_value": 106814.2813, "relative_strength": -28.51685, "rate_of_change": 0.04358642710300563, "market_dynamics": 1.058389, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110262.904554, "high": 110751.46875, "low": 110262.904554, "close": 110657.703125, "volume": 270033}, "trend_line": 109197.763542, "activity_lines": {"activity_5": 110358.970833, "activity_10": 110134.772301, "activity_20": 109810.080953, "activity_30": 109566.504503}, "trend_signal": 1, "fair_value": 106852.401092, "relative_strength": -30.661802, "rate_of_change": 0.07160719188124973, "market_dynamics": 1.230159, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110702.117645, "high": 111323.929688, "low": 102717.274332, "close": 111323.929688, "volume": 799047}, "trend_line": 109297.944271, "activity_lines": {"activity_5": 110705.408334, "activity_10": 110388.431676, "activity_20": 109975.638691, "activity_30": 109703.676512}, "trend_signal": 1, "fair_value": 106900.707232, "relative_strength": -27.025721, "rate_of_change": 0.09174247324348164, "market_dynamics": 1.428499, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111304.192027, "high": 112779.755703, "low": 111091.982362, "close": 111506.523438, "volume": 268143}, "trend_line": 109409.969011, "activity_lines": {"activity_5": 111033.421354, "activity_10": 110639.040057, "activity_20": 110148.434301, "activity_30": 109846.165491}, "trend_signal": 1, "fair_value": 106950.088943, "relative_strength": -27.344235, "rate_of_change": 0.10249482801088416, "market_dynamics": 1.628943, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111649.644021, "high": 111649.644021, "low": 111289.382135, "close": 111358.476563, "volume": 88022}, "trend_line": 109519.032813, "activity_lines": {"activity_5": 111228.190625, "activity_10": 110826.750142, "activity_20": 110295.427195, "activity_30": 109971.875656}, "trend_signal": 1, "fair_value": 107001.685096, "relative_strength": -23.914688, "rate_of_change": 0.09968360560365301, "market_dynamics": 1.738321, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111294.322579, "high": 111881.586499, "low": 111284.452561, "close": 111743.40625, "volume": 27}, "trend_line": 109641.914584, "activity_lines": {"activity_5": 111465.071354, "activity_10": 111050.081818, "activity_20": 110469.045536, "activity_30": 110115.383619}, "trend_signal": 1, "fair_value": 107055.653846, "relative_strength": -24.495338, "rate_of_change": 0.11220129309379194, "market_dynamics": 1.679902, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111777.954711, "high": 112014.828125, "low": 111777.954711, "close": 111847.039063, "volume": 270026}, "trend_line": 109762.164323, "activity_lines": {"activity_5": 111641.415105, "activity_10": 111252.775711, "activity_20": 110640.219643, "activity_30": 110257.649715}, "trend_signal": 1, "fair_value": 107109.337891, "relative_strength": -26.989705, "rate_of_change": 0.10967497189031596, "market_dynamics": 1.62769, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111832.232682, "high": 112306.0, "low": 111832.232682, "close": 112180.0, "volume": 887042}, "trend_line": 109889.729167, "activity_lines": {"activity_5": 111849.456771, "activity_10": 111481.821875, "activity_20": 110831.189807, "activity_30": 110413.639113}, "trend_signal": 1, "fair_value": 107166.263472, "relative_strength": -27.347925, "rate_of_change": 0.11621932273912235, "market_dynamics": 1.676935, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112175.0, "high": 112175.0, "low": 111720.0, "close": 111975.0, "volume": 177020}, "trend_line": 110007.49974, "activity_lines": {"activity_5": 111932.09375, "activity_10": 111636.406108, "activity_20": 110988.995127, "activity_30": 110548.172715}, "trend_signal": 1, "fair_value": 107218.743139, "relative_strength": -24.164784, "rate_of_change": 0.10717159273459036, "market_dynamics": 1.647289, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111925.0, "high": 111985.0, "low": 111790.0, "close": 111945.0, "volume": 33}, "trend_line": 110117.690104, "activity_lines": {"activity_5": 111973.498958, "activity_10": 111754.137642, "activity_20": 111131.654464, "activity_30": 110673.172732}, "trend_signal": 1, "fair_value": 107268.246645, "relative_strength": -25.491924, "rate_of_change": 0.10016622890296278, "market_dynamics": 1.569421, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111845.0, "high": 111990.0, "low": 111785.0, "close": 111980.0, "volume": 16}, "trend_line": 110222.796354, "activity_lines": {"activity_5": 111987.469271, "activity_10": 111844.060085, "activity_20": 111264.27913, "activity_30": 110793.321758}, "trend_signal": 1, "fair_value": 107319.01848, "relative_strength": -27.887103, "rate_of_change": 0.09544901450506696, "market_dynamics": 1.386504, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112055.0, "high": 112140.0, "low": 111960.0, "close": 112055.0, "volume": 89045}, "trend_line": 110320.861459, "activity_lines": {"activity_5": 112010.666667, "activity_10": 111917.385938, "activity_20": 111390.535491, "activity_30": 110911.528444}, "trend_signal": 1, "fair_value": 107376.724509, "relative_strength": -31.515273, "rate_of_change": 0.08896989392743046, "market_dynamics": 1.130405, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112160.0, "high": 112515.0, "low": 112095.0, "close": 112450.0, "volume": 176041}, "trend_line": 110429.461198, "activity_lines": {"activity_5": 112151.666667, "activity_10": 112037.124574, "activity_20": 111541.952604, "activity_30": 111048.892221}, "trend_signal": 1, "fair_value": 107436.646284, "relative_strength": -34.191696, "rate_of_change": 0.09843989392736734, "market_dynamics": 1.058299, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112485.0, "high": 112885.0, "low": 112485.0, "close": 112690.0, "volume": 24}, "trend_line": 110550.831511, "activity_lines": {"activity_5": 112354.666667, "activity_10": 112180.025568, "activity_20": 111701.37061, "activity_30": 111194.733434}, "trend_signal": 1, "fair_value": 107497.726913, "relative_strength": -35.319442, "rate_of_change": 0.10990754793449116, "market_dynamics": 1.085333, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112520.0, "high": 112720.0, "low": 112420.0, "close": 112720.0, "volume": 49}, "trend_line": 110666.457292, "activity_lines": {"activity_5": 112520.0, "activity_10": 112306.863352, "activity_20": 111848.586644, "activity_30": 111334.679788}, "trend_signal": 1, "fair_value": 107561.846955, "relative_strength": -37.467933, "rate_of_change": 0.10459060272966357, "market_dynamics": 1.122191, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112725.0, "high": 112980.0, "low": 112645.0, "close": 112980.0, "volume": 177055}, "trend_line": 110793.875261, "activity_lines": {"activity_5": 112720.333333, "activity_10": 112456.218892, "activity_20": 112005.080618, "activity_30": 111483.940608}, "trend_signal": 1, "fair_value": 107621.844501, "relative_strength": -34.904663, "rate_of_change": 0.11513693680804066, "market_dynamics": 1.193997, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113070.0, "high": 113110.0, "low": 112575.0, "close": 112620.0, "volume": 89044}, "trend_line": 110903.042188, "activity_lines": {"activity_5": 112734.0, "activity_10": 112517.636364, "activity_20": 112111.060305, "activity_30": 111601.755108}, "trend_signal": 1, "fair_value": 107674.504457, "relative_strength": -39.304496, "rate_of_change": 0.09853155397159419, "market_dynamics": 0.936002, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112570.0, "high": 112730.0, "low": 112555.0, "close": 112615.0, "volume": 15}, "trend_line": 111013.029427, "activity_lines": {"activity_5": 112708.333333, "activity_10": 112564.090909, "activity_20": 112203.929539, "activity_30": 111712.203999}, "trend_signal": 1, "fair_value": 107727.765024, "relative_strength": -41.743286, "rate_of_change": 0.09917423077858137, "market_dynamics": 0.569795, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112585.0, "high": 112705.0, "low": 112190.0, "close": 112200.0, "volume": 178023}, "trend_line": 111106.551302, "activity_lines": {"activity_5": 112533.333333, "activity_10": 112527.181818, "activity_20": 112245.463505, "activity_30": 111788.782745}, "trend_signal": 1, "fair_value": 107773.841597, "relative_strength": -45.222454, "rate_of_change": 0.08424405268708028, "market_dynamics": 0.145517, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112555.0, "high": 112935.0, "low": 112545.0, "close": 112870.0, "volume": 51}, "trend_line": 111230.960677, "activity_lines": {"activity_5": 112614.333333, "activity_10": 112608.0, "activity_20": 112341.51224, "activity_30": 111902.553629}, "trend_signal": 1, "fair_value": 107826.901993, "relative_strength": -37.582525, "rate_of_change": 0.11197303268088107, "market_dynamics": -0.23101, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113510.0, "high": 113635.0, "low": 112860.0, "close": 113185.0, "volume": 442078}, "trend_line": 111365.705469, "activity_lines": {"activity_5": 112790.333333, "activity_10": 112729.272727, "activity_20": 112454.206213, "activity_30": 112028.620682}, "trend_signal": 1, "fair_value": 107886.094151, "relative_strength": -35.462788, "rate_of_change": 0.12113964599413894, "market_dynamics": -0.161015, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113115.0, "high": 113390.0, "low": 112820.0, "close": 113390.0, "volume": 31}, "trend_line": 111497.413542, "activity_lines": {"activity_5": 113021.0, "activity_10": 112865.909091, "activity_20": 112572.767746, "activity_30": 112159.220329}, "trend_signal": 1, "fair_value": 107951.535407, "relative_strength": -37.828782, "rate_of_change": 0.11826627635979386, "market_dynamics": -0.081017, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113665.0, "high": 114145.0, "low": 113640.0, "close": 114060.0, "volume": 38}, "trend_line": 111655.073958, "activity_lines": {"activity_5": 113423.666667, "activity_10": 113100.090909, "activity_20": 112742.127865, "activity_30": 112324.548488}, "trend_signal": 1, "fair_value": 108018.424379, "relative_strength": -32.638303, "rate_of_change": 0.1414027563434103, "market_dynamics": 0.224116, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114015.0, "high": 114045.0, "low": 113245.0, "close": 113520.0, "volume": 178046}, "trend_line": 111788.154427, "activity_lines": {"activity_5": 113550.0, "activity_10": 113206.818182, "activity_20": 112847.030506, "activity_30": 112444.866297}, "trend_signal": 1, "fair_value": 108082.294722, "relative_strength": -31.219948, "rate_of_change": 0.1191889130359334, "market_dynamics": 0.422438, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113600.0, "high": 113600.0, "low": 112945.0, "close": 113190.0, "volume": 42}, "trend_line": 111912.208854, "activity_lines": {"activity_5": 113478.333333, "activity_10": 113238.454545, "activity_20": 112910.916592, "activity_30": 112535.307947}, "trend_signal": 1, "fair_value": 108143.764974, "relative_strength": -36.046838, "rate_of_change": 0.11097278386593779, "market_dynamics": 0.215787, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113375.0, "high": 113375.0, "low": 113020.0, "close": 113275.0, "volume": 88025}, "trend_line": 112035.642188, "activity_lines": {"activity_5": 113413.666667, "activity_10": 113277.0, "activity_20": 112974.176376, "activity_30": 112623.229956}, "trend_signal": 1, "fair_value": 108204.767779, "relative_strength": -38.451845, "rate_of_change": 0.11029478844531751, "market_dynamics": 0.094173, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113235.0, "high": 113760.0, "low": 113115.0, "close": 113760.0, "volume": 25}, "trend_line": 112162.082031, "activity_lines": {"activity_5": 113504.666667, "activity_10": 113398.363636, "activity_20": 113076.333333, "activity_30": 112734.478847}, "trend_signal": 1, "fair_value": 108267.867238, "relative_strength": -39.929392, "rate_of_change": 0.11285680211287523, "market_dynamics": -0.107086, "expectation": {"probability": 61.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113705.0, "high": 114180.0, "low": 113665.0, "close": 114180.0, "volume": 88015}, "trend_line": 112296.928906, "activity_lines": {"activity_5": 113711.0, "activity_10": 113575.363636, "activity_20": 113209.380952, "activity_30": 112864.667104}, "trend_signal": 1, "fair_value": 108334.95603, "relative_strength": -39.848312, "rate_of_change": 0.12022501059023953, "market_dynamics": -0.128647, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114015.0, "high": 114280.0, "low": 113920.0, "close": 113940.0, "volume": 19}, "trend_line": 112419.992188, "activity_lines": {"activity_5": 113829.333333, "activity_10": 113680.272727, "activity_20": 113310.047619, "activity_30": 112970.67169}, "trend_signal": 1, "fair_value": 108400.47476, "relative_strength": -46.208911, "rate_of_change": 0.10958739762421726, "market_dynamics": -0.050444, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114000.0, "high": 114725.0, "low": 114000.0, "close": 114695.0, "volume": 103037}, "trend_line": 112574.308854, "activity_lines": {"activity_5": 114171.333333, "activity_10": 113890.818182, "activity_20": 113473.261905, "activity_30": 113117.446388}, "trend_signal": 1, "fair_value": 108467.764624, "relative_strength": -44.843633, "rate_of_change": 0.1372679921040512, "market_dynamics": 0.253889, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114700.0, "high": 114700.0, "low": 114465.0, "close": 114490.0, "volume": 159035}, "trend_line": 112713.402604, "activity_lines": {"activity_5": 114344.666667, "activity_10": 114030.909091, "activity_20": 113603.857143, "activity_30": 113241.039365}, "trend_signal": 1, "fair_value": 108530.260617, "relative_strength": -46.417826, "rate_of_change": 0.12355727644785598, "market_dynamics": 0.565936, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114370.0, "high": 114750.0, "low": 114235.0, "close": 114460.0, "volume": 45}, "trend_line": 112840.145833, "activity_lines": {"activity_5": 114427.0, "activity_10": 114141.818182, "activity_20": 113719.642857, "activity_30": 113353.723068}, "trend_signal": 1, "fair_value": 108593.95623, "relative_strength": -49.447775, "rate_of_change": 0.1124473452773768, "market_dynamics": 0.626689, "expectation": {"probability": 62.3877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbe3569-ff6b-4367-81c4-838d5a90796a/", "share_image": "https://sharemaestro.com/terminal/3cbe3569-ff6b-4367-81c4-838d5a90796a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}