{"ticker": {"uuid": "3cbe3569-ff6b-4367-81c4-838d5a90796a", "symbol": "282000", "name": "KB RISE KTB 3 Year Futures Inverse ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 282000 fell 0.24%, moving from 114,490.00 to 114,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.03 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 60.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "114,215.00"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 114410.0, "high": 114410.0, "low": 114000.0, "close": 114215.0, "volume": 88025}, "trend_line": 113755.5, "activity_lines": {"activity_5": 114508.0, "activity_10": 114504.454545, "activity_20": 114425.214286, "activity_30": 114164.236559}, "trend_signal": 1, "fair_value": 109170.554437, "relative_strength": -20.028388, "rate_of_change": 0.06333372916914064, "market_dynamics": -0.376173, "expectation": {"probability": 60.0376, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 106137.239357, "high": 106364.245018, "low": 106018.796875, "close": 106073.078125, "volume": 16}, "trend_line": 104526.613542, "activity_lines": {"activity_5": 105947.072917, "activity_10": 105807.308097, "activity_20": 105338.069978, "activity_30": 104968.976109}, "trend_signal": 1, "fair_value": 101103.178786, "relative_strength": -0.887037, "rate_of_change": 0.0948304680154109, "market_dynamics": 1.182884, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106221.132589, "high": 106344.50951, "low": 106097.753627, "close": 106319.828125, "volume": 20}, "trend_line": 104631.89375, "activity_lines": {"activity_5": 106100.715104, "activity_10": 105925.388779, "activity_20": 105476.978423, "activity_30": 105084.667372}, "trend_signal": 1, "fair_value": 101156.419922, "relative_strength": -1.261747, "rate_of_change": 0.100720959411637, "market_dynamics": 1.267617, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106285.2843, "high": 106295.154317, "low": 105984.252152, "close": 106003.992188, "volume": 20}, "trend_line": 104741.451042, "activity_lines": {"activity_5": 106098.083854, "activity_10": 105963.702699, "activity_20": 105572.647247, "activity_30": 105173.189852}, "trend_signal": 1, "fair_value": 101206.940505, "relative_strength": -3.194821, "rate_of_change": 0.10470735841001415, "market_dynamics": 1.137834, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106171.784534, "high": 106596.19384, "low": 106171.784534, "close": 106462.945313, "volume": 20}, "trend_line": 104836.203125, "activity_lines": {"activity_5": 106224.748959, "activity_10": 106072.452131, "activity_20": 105700.581362, "activity_30": 105284.253999}, "trend_signal": 1, "fair_value": 101260.529648, "relative_strength": -2.09949, "rate_of_change": 0.09046283210455526, "market_dynamics": 1.16389, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106581.383949, "high": 106763.9846, "low": 106546.845222, "close": 106596.195313, "volume": 22}, "trend_line": 104909.241407, "activity_lines": {"activity_5": 106370.497917, "activity_10": 106189.816336, "activity_20": 105828.327939, "activity_30": 105397.801882}, "trend_signal": 1, "fair_value": 101315.66892, "relative_strength": -3.887574, "rate_of_change": 0.06966895006003593, "market_dynamics": 1.136797, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106744.244, "high": 106951.516191, "low": 106645.543027, "close": 106813.335938, "volume": 22}, "trend_line": 104992.807552, "activity_lines": {"activity_5": 106544.540625, "activity_10": 106333.739773, "activity_20": 105963.994048, "activity_30": 105520.64669}, "trend_signal": 1, "fair_value": 101373.402244, "relative_strength": 0.02799, "rate_of_change": 0.07965565652677424, "market_dynamics": 1.055157, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106749.176857, "high": 106842.94033, "low": 106694.89176, "close": 106833.070313, "volume": 12}, "trend_line": 105053.508073, "activity_lines": {"activity_5": 106675.810938, "activity_10": 106458.101563, "activity_20": 106086.781585, "activity_30": 105639.37332}, "trend_signal": 1, "fair_value": 101431.420223, "relative_strength": 2.040663, "rate_of_change": 0.05781398022901983, "market_dynamics": 1.112422, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107178.523786, "high": 107523.976563, "low": 107178.523786, "close": 107306.835938, "volume": 16}, "trend_line": 105143.983334, "activity_lines": {"activity_5": 106930.78698, "activity_10": 106645.363211, "activity_20": 106239.861124, "activity_30": 105784.749311}, "trend_signal": 1, "fair_value": 101491.178135, "relative_strength": 5.010687, "rate_of_change": 0.0861230268837189, "market_dynamics": 1.090529, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107139.03998, "high": 107341.375339, "low": 107109.43184, "close": 107183.460938, "volume": 16}, "trend_line": 105251.73125, "activity_lines": {"activity_5": 107057.781771, "activity_10": 106780.044603, "activity_20": 106366.38564, "activity_30": 105916.328512}, "trend_signal": 1, "fair_value": 101550.872797, "relative_strength": 3.042838, "rate_of_change": 0.10247653986792694, "market_dynamics": 1.06743, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107262.415876, "high": 107696.697346, "low": 107203.195432, "close": 107538.78125, "volume": 24}, "trend_line": 105396.985157, "activity_lines": {"activity_5": 107255.182292, "activity_10": 106959.320455, "activity_20": 106515.117634, "activity_30": 106063.880125}, "trend_signal": 1, "fair_value": 101612.244091, "relative_strength": 7.041694, "rate_of_change": 0.13800619265348732, "market_dynamics": 1.143995, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107464.752948, "high": 107775.65625, "low": 107415.399574, "close": 107642.414063, "volume": 21}, "trend_line": 105530.888282, "activity_lines": {"activity_5": 107424.288021, "activity_10": 107128.277131, "activity_20": 106659.360863, "activity_30": 106208.746506}, "trend_signal": 1, "fair_value": 101673.552084, "relative_strength": 10.472107, "rate_of_change": 0.12704644710712945, "market_dynamics": 1.256765, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107765.788384, "high": 107825.009509, "low": 107237.742188, "close": 107237.742188, "volume": 21}, "trend_line": 105653.605469, "activity_lines": {"activity_5": 107403.23125, "activity_10": 107195.123722, "activity_20": 106751.50439, "activity_30": 106318.866113}, "trend_signal": 1, "fair_value": 101732.076222, "relative_strength": 6.977969, "rate_of_change": 0.11628556245265058, "market_dynamics": 1.219513, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107079.822465, "high": 107178.525814, "low": 106902.162367, "close": 107074.890625, "volume": 20}, "trend_line": 105769.413802, "activity_lines": {"activity_5": 107300.9125, "activity_10": 107215.671591, "activity_20": 106817.915737, "activity_30": 106410.561929}, "trend_signal": 1, "fair_value": 101789.398287, "relative_strength": 4.858164, "rate_of_change": 0.10961134027174596, "market_dynamics": 1.001504, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107079.820313, "high": 107109.430365, "low": 106349.439094, "close": 106507.359375, "volume": 92020}, "trend_line": 105861.040365, "activity_lines": {"activity_5": 107024.879688, "activity_10": 107113.56108, "activity_20": 106821.769457, "activity_30": 106458.171321}, "trend_signal": 1, "fair_value": 101842.955779, "relative_strength": 1.730123, "rate_of_change": 0.08662860056265663, "market_dynamics": 0.578487, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106571.513472, "high": 106615.932518, "low": 106383.988339, "close": 106606.0625, "volume": 186029}, "trend_line": 105950.692969, "activity_lines": {"activity_5": 106826.821354, "activity_10": 107028.589063, "activity_20": 106830.722991, "activity_30": 106506.237265}, "trend_signal": 1, "fair_value": 101896.797977, "relative_strength": 0.71744, "rate_of_change": 0.08468895043057195, "market_dynamics": 0.12673, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106640.606088, "high": 106660.346123, "low": 106176.71875, "close": 106270.484375, "volume": 20}, "trend_line": 106035.904167, "activity_lines": {"activity_5": 106579.084896, "activity_10": 106882.423438, "activity_20": 106804.285677, "activity_30": 106526.868969}, "trend_signal": 1, "fair_value": 101948.742138, "relative_strength": 0.065498, "rate_of_change": 0.08042533334344153, "market_dynamics": -0.415813, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106196.455955, "high": 106231.001017, "low": 105890.482125, "close": 106082.953125, "volume": 20}, "trend_line": 106114.7, "activity_lines": {"activity_5": 106360.3, "activity_10": 106712.03125, "activity_20": 106756.510231, "activity_30": 106529.904385}, "trend_signal": 1, "fair_value": 101999.610727, "relative_strength": -0.567307, "rate_of_change": 0.07431052115696389, "market_dynamics": -0.760816, "expectation": {"probability": 66.6167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106196.453803, "high": 106240.868882, "low": 105540.102356, "close": 105633.867188, "volume": 467048}, "trend_line": 106162.569532, "activity_lines": {"activity_5": 106068.805729, "activity_10": 106473.625568, "activity_20": 106663.450186, "activity_30": 106498.882914}, "trend_signal": 0, "fair_value": 102046.967849, "relative_strength": -2.640359, "rate_of_change": 0.04511112221020931, "market_dynamics": -0.860156, "expectation": {"probability": 70.964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105727.633492, "high": 105727.633492, "low": 105451.271401, "close": 105604.257813, "volume": 40}, "trend_line": 106191.357292, "activity_lines": {"activity_5": 105863.509896, "activity_10": 106260.253977, "activity_20": 106567.6407, "activity_30": 106462.862803}, "trend_signal": 0, "fair_value": 102094.799479, "relative_strength": -3.828707, "rate_of_change": 0.027116675987509133, "market_dynamics": -1.062532, "expectation": {"probability": 68.9616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105540.097258, "high": 105623.996036, "low": 105357.507813, "close": 105357.507813, "volume": 27}, "trend_line": 106219.158073, "activity_lines": {"activity_5": 105636.170834, "activity_10": 106030.731534, "activity_20": 106450.610715, "activity_30": 106409.066062}, "trend_signal": 0, "fair_value": 102140.385066, "relative_strength": -5.771589, "rate_of_change": 0.026179890443958465, "market_dynamics": -1.070833, "expectation": {"probability": 66.6303, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105609.19158, "high": 106013.860392, "low": 105609.19158, "close": 105969.445313, "volume": 56}, "trend_line": 106258.309115, "activity_lines": {"activity_5": 105696.047917, "activity_10": 105952.129972, "activity_20": 106394.609971, "activity_30": 106392.955561}, "trend_signal": 0, "fair_value": 102190.146384, "relative_strength": -2.192512, "rate_of_change": 0.03685873877204977, "market_dynamics": -1.045394, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106122.433876, "high": 106132.303894, "low": 105673.344207, "close": 105767.109375, "volume": 165}, "trend_line": 106280.845573, "activity_lines": {"activity_5": 105708.548959, "activity_10": 105867.157671, "activity_20": 106319.832627, "activity_30": 106361.265256}, "trend_signal": 0, "fair_value": 102238.958684, "relative_strength": -0.269662, "rate_of_change": 0.021209125373538383, "market_dynamics": -1.152709, "expectation": {"probability": 65.5771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105678.28125, "high": 106132.304688, "low": 105668.411232, "close": 106132.304688, "volume": 16}, "trend_line": 106308.975261, "activity_lines": {"activity_5": 105863.838021, "activity_10": 105875.323296, "activity_20": 106282.467783, "activity_30": 106351.681973}, "trend_signal": 0, "fair_value": 102289.732372, "relative_strength": 2.19751, "rate_of_change": 0.02646731671012135, "market_dynamics": -1.085857, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106137.2329, "high": 106260.611071, "low": 106053.34092, "close": 106087.882813, "volume": 20}, "trend_line": 106325.096094, "activity_lines": {"activity_5": 105971.090625, "activity_10": 105892.550142, "activity_20": 106240.261273, "activity_30": 106337.417944}, "trend_signal": 0, "fair_value": 102340.632562, "relative_strength": 1.855524, "rate_of_change": 0.015164131683533961, "market_dynamics": -1.029597, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106181.651268, "high": 106181.651268, "low": 105989.1875, "close": 105989.1875, "volume": 24}, "trend_line": 106328.550782, "activity_lines": {"activity_5": 106013.203125, "activity_10": 105899.459233, "activity_20": 106190.441221, "activity_30": 106315.746422}, "trend_signal": 0, "fair_value": 102391.089894, "relative_strength": -3.521046, "rate_of_change": 0.0032491745852346226, "market_dynamics": -1.006736, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106329.700973, "high": 106379.051062, "low": 106191.523438, "close": 106270.484375, "volume": 98}, "trend_line": 106352.896875, "activity_lines": {"activity_5": 106106.969271, "activity_10": 105968.72912, "activity_20": 106170.30186, "activity_30": 106312.000202}, "trend_signal": 0, "fair_value": 102443.28711, "relative_strength": -3.388028, "rate_of_change": 0.022897042065320405, "market_dynamics": -0.865057, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106482.683315, "high": 106833.069854, "low": 106482.683315, "close": 106675.148438, "volume": 468040}, "trend_line": 106390.238282, "activity_lines": {"activity_5": 106315.554167, "activity_10": 106111.57429, "activity_20": 106191.286942, "activity_30": 106332.790625}, "trend_signal": 0, "fair_value": 102497.951823, "relative_strength": -3.959365, "rate_of_change": 0.035110850853351416, "market_dynamics": -0.478526, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106768.915757, "high": 106778.785775, "low": 106467.882134, "close": 106699.828125, "volume": 20}, "trend_line": 106425.276823, "activity_lines": {"activity_5": 106471.829688, "activity_10": 106248.139489, "activity_20": 106215.374479, "activity_30": 106352.764164}, "trend_signal": 0, "fair_value": 102551.952224, "relative_strength": -4.485977, "rate_of_change": 0.03293398113002936, "market_dynamics": -0.166661, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106556.711616, "high": 106783.72158, "low": 106527.101563, "close": 106773.851563, "volume": 17}, "trend_line": 106448.306771, "activity_lines": {"activity_5": 106614.944792, "activity_10": 106378.782387, "activity_20": 106249.402381, "activity_30": 106375.252856}, "trend_signal": 0, "fair_value": 102606.300581, "relative_strength": -3.380225, "rate_of_change": 0.021639547189820644, "market_dynamics": 0.175021, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106610.993663, "high": 106724.505661, "low": 106458.007813, "close": 106458.007813, "volume": 29}, "trend_line": 106465.74375, "activity_lines": {"activity_5": 106607.047396, "activity_10": 106430.733807, "activity_20": 106255.300447, "activity_30": 106375.87873}, "trend_signal": 0, "fair_value": 102656.536408, "relative_strength": -4.858148, "rate_of_change": 0.016380701139288925, "market_dynamics": 0.378016, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106576.450973, "high": 106867.617866, "low": 106507.361527, "close": 106838.007813, "volume": 370020}, "trend_line": 106491.241407, "activity_lines": {"activity_5": 106694.56198, "activity_10": 106531.767046, "activity_20": 106302.535529, "activity_30": 106399.895766}, "trend_signal": 0, "fair_value": 102710.188802, "relative_strength": -3.887437, "rate_of_change": 0.023949165338921413, "market_dynamics": 0.472248, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106882.424027, "high": 107089.691008, "low": 106704.765625, "close": 106704.765625, "volume": 27}, "trend_line": 106504.072657, "activity_lines": {"activity_5": 106699.827604, "activity_10": 106592.782387, "activity_20": 106340.911384, "activity_30": 106413.671522}, "trend_signal": 0, "fair_value": 102764.125952, "relative_strength": -6.693298, "rate_of_change": 0.012049112988516136, "market_dynamics": 0.525593, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106734.370814, "high": 106971.255661, "low": 106734.370814, "close": 106951.515625, "volume": 20}, "trend_line": 106535.656771, "activity_lines": {"activity_5": 106785.36875, "activity_10": 106681.613068, "activity_20": 106405.325223, "activity_30": 106442.538811}, "trend_signal": 0, "fair_value": 102819.138672, "relative_strength": -6.286274, "rate_of_change": 0.02965531102431662, "market_dynamics": 0.580741, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106897.225766, "high": 107089.69033, "low": 106818.265625, "close": 106990.992188, "volume": 20}, "trend_line": 106553.258334, "activity_lines": {"activity_5": 106867.289584, "activity_10": 106762.726563, "activity_20": 106474.086235, "activity_30": 106471.915289}, "trend_signal": 0, "fair_value": 102873.993189, "relative_strength": -5.036832, "rate_of_change": 0.01652175762884593, "market_dynamics": 0.684945, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107232.808652, "high": 107681.894812, "low": 107222.936483, "close": 107390.726563, "volume": 467070}, "trend_line": 106579.742709, "activity_lines": {"activity_5": 107067.979167, "activity_10": 106900.098864, "activity_20": 106578.614174, "activity_30": 106525.945498}, "trend_signal": 0, "fair_value": 102931.789714, "relative_strength": -3.51991, "rate_of_change": 0.024855528037427573, "market_dynamics": 0.788837, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107519.037368, "high": 107775.65625, "low": 107479.554688, "close": 107558.515625, "volume": 20}, "trend_line": 106604.582032, "activity_lines": {"activity_5": 107262.417188, "activity_10": 107042.495739, "activity_20": 106695.385529, "activity_30": 106589.092137}, "trend_signal": 0, "fair_value": 102991.23122, "relative_strength": -0.048558, "rate_of_change": 0.023305857537888292, "market_dynamics": 0.932164, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107815.142097, "high": 108140.846799, "low": 107726.30967, "close": 108007.601563, "volume": 549020}, "trend_line": 106643.733073, "activity_lines": {"activity_5": 107558.516667, "activity_10": 107243.125853, "activity_20": 106848.79349, "activity_30": 106679.609526}, "trend_signal": 1, "fair_value": 103052.91882, "relative_strength": -2.02725, "rate_of_change": 0.036725476760687374, "market_dynamics": 1.217198, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107948.387794, "high": 108012.542912, "low": 107785.52842, "close": 107869.421875, "volume": 16}, "trend_line": 106662.485938, "activity_lines": {"activity_5": 107721.700521, "activity_10": 107394.405966, "activity_20": 106979.876488, "activity_30": 106758.686223}, "trend_signal": 1, "fair_value": 103113.878806, "relative_strength": -2.842019, "rate_of_change": 0.017584591667627998, "market_dynamics": 1.350128, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107672.026268, "high": 107750.982223, "low": 107662.15625, "close": 107731.242188, "volume": 16}, "trend_line": 106680.745313, "activity_lines": {"activity_5": 107777.630729, "activity_10": 107499.297159, "activity_20": 107087.154018, "activity_30": 106827.63824}, "trend_signal": 1, "fair_value": 103174.395934, "relative_strength": -4.674552, "rate_of_change": 0.017118835023798722, "market_dynamics": 1.310471, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107711.500339, "high": 107815.138473, "low": 107484.491849, "close": 107607.867188, "volume": 46}, "trend_line": 106683.048177, "activity_lines": {"activity_5": 107743.085938, "activity_10": 107564.349432, "activity_20": 107172.553051, "activity_30": 106887.452554}, "trend_signal": 1, "fair_value": 103234.818159, "relative_strength": -4.6093, "rate_of_change": 0.002158650085580977, "market_dynamics": 1.278607, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107627.608697, "high": 107765.789741, "low": 107602.933652, "close": 107721.375, "volume": 20}, "trend_line": 106685.680209, "activity_lines": {"activity_5": 107731.901042, "activity_10": 107629.132955, "activity_20": 107258.046354, "activity_30": 106954.441381}, "trend_signal": 1, "fair_value": 103294.955679, "relative_strength": -3.155001, "rate_of_change": 0.002467151103169842, "market_dynamics": 1.061924, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107780.591259, "high": 107963.188517, "low": 107706.566127, "close": 107899.03125, "volume": 21}, "trend_line": 106707.723177, "activity_lines": {"activity_5": 107769.077604, "activity_10": 107710.156392, "activity_20": 107352.116779, "activity_30": 107032.722094}, "trend_signal": 1, "fair_value": 103355.472807, "relative_strength": -1.150102, "rate_of_change": 0.02066159952940835, "market_dynamics": 1.01715, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107943.451313, "high": 107943.451313, "low": 107445.015625, "close": 107445.015625, "volume": 17}, "trend_line": 106720.060677, "activity_lines": {"activity_5": 107662.153646, "activity_10": 107686.917614, "activity_20": 107392.79561, "activity_30": 107080.289348}, "trend_signal": 1, "fair_value": 103413.427534, "relative_strength": -4.671161, "rate_of_change": 0.01156195599781425, "market_dynamics": 0.726249, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107775.661911, "high": 107775.661911, "low": 107440.080277, "close": 107454.882813, "volume": 38}, "trend_line": 106751.644792, "activity_lines": {"activity_5": 107586.8125, "activity_10": 107656.500142, "activity_20": 107428.16317, "activity_30": 107127.697228}, "trend_signal": 1, "fair_value": 103470.622997, "relative_strength": -5.851327, "rate_of_change": 0.029595293330649343, "market_dynamics": 0.486837, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107375.926743, "high": 107420.336615, "low": 107139.039063, "close": 107208.132813, "volume": 20}, "trend_line": 106771.713802, "activity_lines": {"activity_5": 107447.645313, "activity_10": 107572.784659, "activity_20": 107433.521206, "activity_30": 107157.148068}, "trend_signal": 1, "fair_value": 103524.496845, "relative_strength": -6.832696, "rate_of_change": 0.018799719703706103, "market_dynamics": 0.126331, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107287.094883, "high": 107484.495018, "low": 107287.094883, "close": 107296.960938, "volume": 15}, "trend_line": 106805.929688, "activity_lines": {"activity_5": 107364.736459, "activity_10": 107508.539631, "activity_20": 107441.534561, "activity_30": 107191.03498}, "trend_signal": 1, "fair_value": 103578.528846, "relative_strength": -7.08496, "rate_of_change": 0.032045833846458774, "market_dynamics": -0.271363, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107538.777624, "high": 107538.777624, "low": 107193.328125, "close": 107292.03125, "volume": 20}, "trend_line": 106846.232292, "activity_lines": {"activity_5": 107308.478646, "activity_10": 107448.153835, "activity_20": 107444.190439, "activity_30": 107222.396371}, "trend_signal": 1, "fair_value": 103634.965144, "relative_strength": -8.992574, "rate_of_change": 0.037734425530238064, "market_dynamics": -0.459259, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107158.782724, "high": 107464.755661, "low": 107158.782724, "close": 107203.195313, "volume": 3027}, "trend_line": 106898.543229, "activity_lines": {"activity_5": 107263.075521, "activity_10": 107384.626421, "activity_20": 107435.448215, "activity_30": 107245.426244}, "trend_signal": 1, "fair_value": 103689.092048, "relative_strength": -8.789373, "rate_of_change": 0.04895908435689289, "market_dynamics": -0.644728, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107242.677535, "high": 107277.221919, "low": 107025.536232, "close": 107252.546875, "volume": 23}, "trend_line": 106953.486198, "activity_lines": {"activity_5": 107250.244271, "activity_10": 107342.185228, "activity_20": 107429.009152, "activity_30": 107268.265188}, "trend_signal": 1, "fair_value": 103745.053786, "relative_strength": -6.647776, "rate_of_change": 0.05139730378017992, "market_dynamics": -0.702416, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107277.219766, "high": 107311.768455, "low": 107104.5, "close": 107104.5, "volume": 32}, "trend_line": 107011.719271, "activity_lines": {"activity_5": 107201.553125, "activity_10": 107281.529972, "activity_20": 107406.190886, "activity_30": 107278.008014}, "trend_signal": 1, "fair_value": 103799.686899, "relative_strength": -4.549679, "rate_of_change": 0.054447101324206035, "market_dynamics": -0.800671, "expectation": {"probability": 60.0268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107124.23607, "high": 107193.328125, "low": 106916.968866, "close": 106986.054688, "volume": 20}, "trend_line": 107045.60625, "activity_lines": {"activity_5": 107120.289063, "activity_10": 107208.491335, "activity_20": 107369.013579, "activity_30": 107276.352235}, "trend_signal": 1, "fair_value": 103853.560747, "relative_strength": -2.634886, "rate_of_change": 0.03166660551839758, "market_dynamics": -0.880826, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106581.385524, "high": 107030.471801, "low": 106462.945313, "close": 106971.25, "volume": 22}, "trend_line": 107085.744271, "activity_lines": {"activity_5": 107054.817188, "activity_10": 107146.130398, "activity_20": 107329.721317, "activity_30": 107271.555057}, "trend_signal": 0, "fair_value": 103908.067258, "relative_strength": 0.631344, "rate_of_change": 0.037496187285133084, "market_dynamics": -0.941421, "expectation": {"probability": 59.8388, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107065.021286, "high": 107065.021286, "low": 106902.164063, "close": 106995.929688, "volume": 22}, "trend_line": 107114.531771, "activity_lines": {"activity_5": 107018.957292, "activity_10": 107105.125426, "activity_20": 107291.510529, "activity_30": 107265.760568}, "trend_signal": 0, "fair_value": 103963.744291, "relative_strength": -3.284048, "rate_of_change": 0.02688266323026084, "market_dynamics": -0.988472, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107134.110733, "high": 107139.039063, "low": 107000.859375, "close": 107119.304688, "volume": 277520}, "trend_line": 107148.9125, "activity_lines": {"activity_5": 107038.040105, "activity_10": 107094.717472, "activity_20": 107264.838244, "activity_30": 107266.068498}, "trend_signal": 0, "fair_value": 104019.452975, "relative_strength": -3.216391, "rate_of_change": 0.03209716593217609, "market_dynamics": -0.831668, "expectation": {"probability": 61.5581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107000.864357, "high": 107321.640625, "low": 107000.864357, "close": 107321.640625, "volume": 19}, "trend_line": 107193.327604, "activity_lines": {"activity_5": 107133.451042, "activity_10": 107127.19929, "activity_20": 107256.825037, "activity_30": 107277.212248}, "trend_signal": 0, "fair_value": 104076.142328, "relative_strength": -1.984816, "rate_of_change": 0.04145175435168294, "market_dynamics": -0.720302, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107484.492188, "high": 107504.230748, "low": 107198.259965, "close": 107218.0, "volume": 21}, "trend_line": 107224.911459, "activity_lines": {"activity_5": 107179.839063, "activity_10": 107138.77358, "activity_20": 107239.270276, "activity_30": 107278.804016}, "trend_signal": 0, "fair_value": 104130.74374, "relative_strength": 2.907893, "rate_of_change": 0.02946438524295917, "market_dynamics": -0.664303, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107208.136436, "high": 107321.640625, "low": 107129.171875, "close": 107129.171875, "volume": 32}, "trend_line": 107240.045573, "activity_lines": {"activity_5": 107181.154688, "activity_10": 107135.632955, "activity_20": 107214.877195, "activity_30": 107272.627268}, "trend_signal": 0, "fair_value": 104184.237981, "relative_strength": 1.550282, "rate_of_change": 0.01411436371834851, "market_dynamics": -0.58068, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107336.441008, "high": 107336.441008, "low": 107218.0, "close": 107218.0, "volume": 8}, "trend_line": 107257.317969, "activity_lines": {"activity_5": 107201.551563, "activity_10": 107151.603977, "activity_20": 107203.126935, "activity_30": 107271.204973}, "trend_signal": 0, "fair_value": 104237.510767, "relative_strength": 0.98959, "rate_of_change": 0.01610629304352795, "market_dynamics": -0.59554, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107380.861526, "high": 107410.471581, "low": 107213.067482, "close": 107282.15625, "volume": 16}, "trend_line": 107274.261459, "activity_lines": {"activity_5": 107228.529167, "activity_10": 107178.970597, "activity_20": 107200.588802, "activity_30": 107272.807443}, "trend_signal": 0, "fair_value": 104289.613081, "relative_strength": -0.968531, "rate_of_change": 0.015797047997137312, "market_dynamics": -0.472341, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107311.764948, "high": 107504.237206, "low": 107242.676857, "close": 107494.367188, "volume": 13}, "trend_line": 107308.806771, "activity_lines": {"activity_5": 107315.386979, "activity_10": 107244.382671, "activity_20": 107220.39974, "activity_30": 107287.007813}, "trend_signal": 0, "fair_value": 104341.493991, "relative_strength": 2.450177, "rate_of_change": 0.03220279639324775, "market_dynamics": -0.186958, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107805.268573, "high": 108012.539284, "low": 107805.268573, "close": 107982.929688, "volume": 184520}, "trend_line": 107346.970834, "activity_lines": {"activity_5": 107553.583854, "activity_10": 107391.535796, "activity_20": 107287.280915, "activity_30": 107330.499614}, "trend_signal": 0, "fair_value": 104395.43109, "relative_strength": 1.936659, "rate_of_change": 0.03556470726717424, "market_dynamics": 0.342354, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108037.213989, "high": 108037.213989, "low": 107726.30967, "close": 107844.75, "volume": 21}, "trend_line": 107384.970313, "activity_lines": {"activity_5": 107694.725521, "activity_10": 107495.440341, "activity_20": 107339.756622, "activity_30": 107362.614399}, "trend_signal": 0, "fair_value": 104446.710888, "relative_strength": 2.10569, "rate_of_change": 0.035398743629899795, "market_dynamics": 0.630638, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107899.036911, "high": 108116.176063, "low": 107820.074616, "close": 107859.554688, "volume": 18}, "trend_line": 107415.238282, "activity_lines": {"activity_5": 107793.096875, "activity_10": 107586.15483, "activity_20": 107393.900781, "activity_30": 107393.232746}, "trend_signal": 0, "fair_value": 104494.068009, "relative_strength": 2.779013, "rate_of_change": 0.0281864109211785, "market_dynamics": 0.82431, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108071.757813, "high": 108180.332993, "low": 107997.737998, "close": 108106.304688, "volume": 18}, "trend_line": 107452.415365, "activity_lines": {"activity_5": 107930.947917, "activity_10": 107706.030682, "activity_20": 107469.570945, "activity_30": 107437.817675}, "trend_signal": 0, "fair_value": 104546.866286, "relative_strength": 4.808594, "rate_of_change": 0.03461062284513656, "market_dynamics": 0.968427, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108096.432518, "high": 108274.095446, "low": 107987.861527, "close": 108007.601563, "volume": 18}, "trend_line": 107472.977865, "activity_lines": {"activity_5": 107980.954688, "activity_10": 107790.015057, "activity_20": 107532.738802, "activity_30": 107473.636139}, "trend_signal": 1, "fair_value": 104598.810397, "relative_strength": 4.056354, "rate_of_change": 0.019136377651588588, "market_dynamics": 0.814904, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108086.5625, "high": 108264.222597, "low": 108047.081752, "close": 108234.617188, "volume": 22}, "trend_line": 107495.514584, "activity_lines": {"activity_5": 108072.417709, "activity_10": 107902.802983, "activity_20": 107613.720201, "activity_30": 107522.77416}, "trend_signal": 1, "fair_value": 104652.747546, "relative_strength": 10.413447, "rate_of_change": 0.02096966088379879, "market_dynamics": 0.876003, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108234.617867, "high": 108234.617867, "low": 107899.036232, "close": 107923.710938, "volume": 135}, "trend_line": 107492.718229, "activity_lines": {"activity_5": 108043.466146, "activity_10": 107940.578552, "activity_20": 107660.626451, "activity_30": 107550.399731}, "trend_signal": 1, "fair_value": 104706.9061, "relative_strength": 6.359563, "rate_of_change": -0.0026013690067164938, "market_dynamics": 0.843137, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107829.945313, "high": 107844.75, "low": 107282.161232, "close": 107292.03125, "volume": 458117}, "trend_line": 107473.471875, "activity_lines": {"activity_5": 107798.690625, "activity_10": 107849.057103, "activity_20": 107644.364732, "activity_30": 107537.452184}, "trend_signal": 1, "fair_value": 104756.540916, "relative_strength": 7.624193, "rate_of_change": -0.017904797940824814, "market_dynamics": 0.683908, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107326.57484, "high": 107499.298571, "low": 107114.371264, "close": 107494.367188, "volume": 184171}, "trend_line": 107465.576042, "activity_lines": {"activity_5": 107659.195313, "activity_10": 107792.977983, "activity_20": 107646.950075, "activity_30": 107538.800269}, "trend_signal": 1, "fair_value": 104808.485076, "relative_strength": 8.949119, "rate_of_change": -0.007346773917554073, "market_dynamics": 0.492941, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107504.233123, "high": 107548.648777, "low": 107296.960718, "close": 107425.273438, "volume": 38}, "trend_line": 107459.489584, "activity_lines": {"activity_5": 107537.464584, "activity_10": 107720.477983, "activity_20": 107641.803535, "activity_30": 107536.200101}, "trend_signal": 1, "fair_value": 104861.346605, "relative_strength": 5.892005, "rate_of_change": -0.005663635020787025, "market_dynamics": 0.12398, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107588.130321, "high": 107973.0625, "low": 107533.843645, "close": 107973.0625, "volume": 456069}, "trend_line": 107467.879167, "activity_lines": {"activity_5": 107637.152084, "activity_10": 107748.832245, "activity_20": 107687.299889, "activity_30": 107569.333838}, "trend_signal": 1, "fair_value": 104917.782903, "relative_strength": 10.206637, "rate_of_change": 0.007807205331505872, "market_dynamics": 0.124438, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107839.814313, "high": 108229.682064, "low": 107805.269251, "close": 108126.046875, "volume": 17}, "trend_line": 107475.446354, "activity_lines": {"activity_5": 107805.271354, "activity_10": 107805.18125, "activity_20": 107742.666146, "activity_30": 107611.79627}, "trend_signal": 1, "fair_value": 104975.19987, "relative_strength": 10.059856, "rate_of_change": 0.0070413476646675344, "market_dynamics": 0.073613, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108165.527626, "high": 108165.527626, "low": 107834.876475, "close": 107884.226563, "volume": 12}, "trend_line": 107490.086719, "activity_lines": {"activity_5": 107879.294792, "activity_10": 107812.448438, "activity_20": 107769.502865, "activity_30": 107638.169187}, "trend_signal": 1, "fair_value": 105026.036759, "relative_strength": 7.986707, "rate_of_change": 0.01362205554539147, "market_dynamics": -0.00431, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108027.343072, "high": 108081.630884, "low": 107785.53125, "close": 108061.890625, "volume": 457020}, "trend_line": 107510.320313, "activity_lines": {"activity_5": 107973.059896, "activity_10": 107851.569603, "activity_20": 107809.029985, "activity_30": 107675.059762}, "trend_signal": 1, "fair_value": 105078.487029, "relative_strength": 4.936362, "rate_of_change": 0.01882368376248441, "market_dynamics": 0.223213, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108185.261102, "high": 108338.246372, "low": 107973.058992, "close": 108012.539063, "volume": 24}, "trend_line": 107537.133854, "activity_lines": {"activity_5": 108012.539584, "activity_10": 107882.525284, "activity_20": 107839.368453, "activity_30": 107707.460971}, "trend_signal": 1, "fair_value": 105129.41887, "relative_strength": 4.571337, "rate_of_change": 0.02494043448287786, "market_dynamics": 0.005085, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108101.368662, "high": 108150.71875, "low": 107903.969545, "close": 108066.828125, "volume": 182025}, "trend_line": 107562.796094, "activity_lines": {"activity_5": 108030.964584, "activity_10": 107923.261932, "activity_20": 107871.587314, "activity_30": 107741.634795}, "trend_signal": 1, "fair_value": 105179.496595, "relative_strength": 4.08734, "rate_of_change": 0.02386360792807253, "market_dynamics": -0.004128, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107933.577228, "high": 108086.5625, "low": 107933.577228, "close": 108086.5625, "volume": 13}, "trend_line": 107589.280469, "activity_lines": {"activity_5": 108049.716667, "activity_10": 107970.637358, "activity_20": 107901.643601, "activity_30": 107775.426176}, "trend_signal": 1, "fair_value": 105230.206981, "relative_strength": 4.791216, "rate_of_change": 0.024622244829759807, "market_dynamics": 0.013664, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108219.811706, "high": 108377.726563, "low": 108061.88893, "close": 108377.726563, "volume": 368025}, "trend_line": 107628.431511, "activity_lines": {"activity_5": 108168.155729, "activity_10": 108067.990767, "activity_20": 107954.870796, "activity_30": 107826.293666}, "trend_signal": 1, "fair_value": 105279.114183, "relative_strength": 4.765043, "rate_of_change": 0.03638935201474684, "market_dynamics": 0.067683, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108338.24717, "high": 108565.258032, "low": 108283.962074, "close": 108348.117188, "volume": 25}, "trend_line": 107664.950521, "activity_lines": {"activity_5": 108243.825, "activity_10": 108140.220739, "activity_20": 107999.755543, "activity_30": 107872.725}, "trend_signal": 1, "fair_value": 105329.255108, "relative_strength": 1.868341, "rate_of_change": 0.03393063476565785, "market_dynamics": 0.210015, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108382.667347, "high": 108585.004189, "low": 108382.667347, "close": 108506.039063, "volume": 20}, "trend_line": 107711.66849, "activity_lines": {"activity_5": 108353.053125, "activity_10": 108225.641051, "activity_20": 108054.604465, "activity_30": 107926.988777}, "trend_signal": 1, "fair_value": 105382.021735, "relative_strength": -0.465617, "rate_of_change": 0.0433919941205731, "market_dynamics": 0.352438, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108402.407722, "high": 108451.757813, "low": 108259.290875, "close": 108293.835938, "volume": 25}, "trend_line": 107755.261198, "activity_lines": {"activity_5": 108358.646875, "activity_10": 108252.828694, "activity_20": 108084.426079, "activity_30": 107964.547967}, "trend_signal": 1, "fair_value": 105434.566907, "relative_strength": 4.002547, "rate_of_change": 0.04047166719364639, "market_dynamics": 0.560746, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108229.676858, "high": 108659.02264, "low": 108229.676858, "close": 108417.210938, "volume": 2016}, "trend_line": 107803.459896, "activity_lines": {"activity_5": 108390.231771, "activity_10": 108296.615909, "activity_20": 108124.517188, "activity_30": 108007.254402}, "trend_signal": 1, "fair_value": 105487.554988, "relative_strength": 2.750325, "rate_of_change": 0.044729786243515715, "market_dynamics": 0.689141, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108540.581753, "high": 108644.22158, "low": 108446.819634, "close": 108634.351563, "volume": 20}, "trend_line": 107858.073959, "activity_lines": {"activity_5": 108472.153646, "activity_10": 108374.589347, "activity_20": 108182.562352, "activity_30": 108060.860316}, "trend_signal": 1, "fair_value": 105542.66261, "relative_strength": 2.731692, "rate_of_change": 0.05066077012063258, "market_dynamics": 0.964994, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108624.484375, "high": 108728.117188, "low": 108624.484375, "close": 108693.570313, "volume": 22}, "trend_line": 107910.549479, "activity_lines": {"activity_5": 108556.706771, "activity_10": 108449.691194, "activity_20": 108242.557887, "activity_30": 108114.763307}, "trend_signal": 1, "fair_value": 105593.119892, "relative_strength": -0.304842, "rate_of_change": 0.04865237999701363, "market_dynamics": 1.176988, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108742.918367, "high": 108890.96875, "low": 108742.918367, "close": 108890.96875, "volume": 23}, "trend_line": 107962.860417, "activity_lines": {"activity_5": 108684.029167, "activity_10": 108549.19858, "activity_20": 108318.556771, "activity_30": 108178.016163}, "trend_signal": 1, "fair_value": 105639.686098, "relative_strength": 3.026534, "rate_of_change": 0.04847620390459566, "market_dynamics": 1.3623, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108708.379189, "high": 108787.339447, "low": 108264.228035, "close": 108313.578125, "volume": 20}, "trend_line": 107999.379688, "activity_lines": {"activity_5": 108593.226042, "activity_10": 108527.754404, "activity_20": 108335.359561, "activity_30": 108200.643112}, "trend_signal": 1, "fair_value": 105679.229467, "relative_strength": 6.104755, "rate_of_change": 0.03382577199135325, "market_dynamics": 1.081183, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108269.157605, "high": 108397.47192, "low": 108209.9375, "close": 108318.507813, "volume": 20}, "trend_line": 108039.024219, "activity_lines": {"activity_5": 108502.75, "activity_10": 108502.720171, "activity_20": 108352.255841, "activity_30": 108221.232023}, "trend_signal": 1, "fair_value": 105718.96259, "relative_strength": 7.312506, "rate_of_change": 0.03670810991186005, "market_dynamics": 0.710632, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108313.576652, "high": 108313.576652, "low": 108135.911233, "close": 108145.78125, "volume": 22}, "trend_line": 108069.950261, "activity_lines": {"activity_5": 108361.278646, "activity_10": 108442.063921, "activity_20": 108350.821987, "activity_30": 108228.119574}, "trend_signal": 1, "fair_value": 105756.48127, "relative_strength": 4.854496, "rate_of_change": 0.028624880892405998, "market_dynamics": 0.159193, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108165.526947, "high": 108190.203125, "low": 108052.017438, "close": 108086.5625, "volume": 548022}, "trend_line": 108096.763802, "activity_lines": {"activity_5": 108232.639063, "activity_10": 108374.857813, "activity_20": 108339.682776, "activity_30": 108229.191331}, "trend_signal": 1, "fair_value": 105794.316306, "relative_strength": 2.124594, "rate_of_change": 0.024811282817507035, "market_dynamics": -0.287657, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108027.345223, "high": 108126.041893, "low": 107953.320313, "close": 108056.953125, "volume": 16}, "trend_line": 108115.516667, "activity_lines": {"activity_5": 108134.596875, "activity_10": 108307.023722, "activity_20": 108322.903646, "activity_30": 108226.6229}, "trend_signal": 1, "fair_value": 105828.481721, "relative_strength": 1.468777, "rate_of_change": 0.017348220557603072, "market_dynamics": -0.55421, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108047.08265, "high": 108274.091936, "low": 107963.1875, "close": 108239.546875, "volume": 13}, "trend_line": 108124.070573, "activity_lines": {"activity_5": 108153.020313, "activity_10": 108280.553693, "activity_20": 108320.506399, "activity_30": 108234.624849}, "trend_signal": 1, "fair_value": 105869.670022, "relative_strength": 0.834281, "rate_of_change": 0.00791182085948622, "market_dynamics": -0.728267, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108303.703125, "high": 108476.428213, "low": 108293.833107, "close": 108353.054688, "volume": 30}, "trend_line": 108141.014063, "activity_lines": {"activity_5": 108214.215104, "activity_10": 108275.708523, "activity_20": 108327.650447, "activity_30": 108249.398018}, "trend_signal": 1, "fair_value": 105909.466447, "relative_strength": -1.046017, "rate_of_change": 0.015670414469413783, "market_dynamics": -0.717374, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108353.054466, "high": 108565.256676, "low": 108353.054466, "close": 108441.882813, "volume": 184023}, "trend_line": 108160.425, "activity_lines": {"activity_5": 108302.716146, "activity_10": 108288.180398, "activity_20": 108342.173326, "activity_30": 108268.808905}, "trend_signal": 1, "fair_value": 105951.825271, "relative_strength": 0.282748, "rate_of_change": 0.01794965320807844, "market_dynamics": -0.679184, "expectation": {"probability": 57.5669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108481.36368, "high": 108649.159081, "low": 108402.401388, "close": 108639.289063, "volume": 546026}, "trend_line": 108178.191146, "activity_lines": {"activity_5": 108437.279167, "activity_10": 108340.04375, "activity_20": 108372.841295, "activity_30": 108299.703361}, "trend_signal": 1, "fair_value": 105991.969702, "relative_strength": -3.437572, "rate_of_change": 0.01642573612298073, "market_dynamics": -0.350835, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108580.068501, "high": 108871.234375, "low": 108515.913383, "close": 108826.8125, "volume": 15}, "trend_line": 108205.498177, "activity_lines": {"activity_5": 108597.501563, "activity_10": 108426.989205, "activity_20": 108418.619122, "activity_30": 108341.549899}, "trend_signal": 1, "fair_value": 106031.48137, "relative_strength": -7.172694, "rate_of_change": 0.025242639676928656, "market_dynamics": -0.115628, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108984.735274, "high": 109113.046875, "low": 108787.333107, "close": 109113.046875, "volume": 638523}, "trend_line": 108234.779167, "activity_lines": {"activity_5": 108801.811459, "activity_10": 108567.14375, "activity_20": 108487.779874, "activity_30": 108400.101428}, "trend_signal": 1, "fair_value": 106064.096705, "relative_strength": -9.530852, "rate_of_change": 0.02706053804410395, "market_dynamics": 0.339133, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109221.617071, "high": 109290.707991, "low": 109073.5625, "close": 109192.007813, "volume": 33}, "trend_line": 108277.055729, "activity_lines": {"activity_5": 108974.208334, "activity_10": 108707.119034, "activity_20": 108559.47872, "activity_30": 108461.858115}, "trend_signal": 1, "fair_value": 106101.647086, "relative_strength": -13.181907, "rate_of_change": 0.03906005290108165, "market_dynamics": 0.559883, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109246.294045, "high": 109256.164063, "low": 109014.345563, "close": 109048.890625, "volume": 25}, "trend_line": 108335.617709, "activity_lines": {"activity_5": 109042.969271, "activity_10": 108805.191193, "activity_20": 108612.283334, "activity_30": 108511.653915}, "trend_signal": 1, "fair_value": 106140.969001, "relative_strength": -14.157452, "rate_of_change": 0.05408530884564294, "market_dynamics": 0.610983, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109053.827107, "high": 109251.226563, "low": 109053.827107, "close": 109251.226563, "volume": 21}, "trend_line": 108394.179688, "activity_lines": {"activity_5": 109138.708334, "activity_10": 108923.631534, "activity_20": 108681.162017, "activity_30": 108570.725454}, "trend_signal": 1, "fair_value": 106184.276843, "relative_strength": -13.883087, "rate_of_change": 0.054056071528856456, "market_dynamics": 0.762778, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109251.223394, "high": 109330.185687, "low": 109083.435805, "close": 109157.460938, "volume": 27}, "trend_line": 108451.919271, "activity_lines": {"activity_5": 109162.396355, "activity_10": 109003.84787, "activity_20": 108736.810119, "activity_30": 108619.969406}, "trend_signal": 1, "fair_value": 106230.020583, "relative_strength": -17.127696, "rate_of_change": 0.053268158093173416, "market_dynamics": 0.723026, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109256.165534, "high": 109359.800725, "low": 109231.484375, "close": 109344.992188, "volume": 21}, "trend_line": 108497.650261, "activity_lines": {"activity_5": 109226.551563, "activity_10": 109098.151563, "activity_20": 108807.216332, "activity_30": 108677.587013}, "trend_signal": 1, "fair_value": 106276.491937, "relative_strength": -17.149315, "rate_of_change": 0.0421670638079937, "market_dynamics": 0.817166, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109300.579483, "high": 109315.382813, "low": 109211.74717, "close": 109315.382813, "volume": 637526}, "trend_line": 108537.294792, "activity_lines": {"activity_5": 109265.373959, "activity_10": 109166.972728, "activity_20": 108869.797099, "activity_30": 108730.343952}, "trend_signal": 1, "fair_value": 106326.696164, "relative_strength": -17.186135, "rate_of_change": 0.03653952957011505, "market_dynamics": 1.06872, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109359.800385, "high": 109399.278759, "low": 109211.744001, "close": 109394.34375, "volume": 35}, "trend_line": 108587.632032, "activity_lines": {"activity_5": 109322.291667, "activity_10": 109232.653551, "activity_20": 108935.620945, "activity_30": 108785.637433}, "trend_signal": 1, "fair_value": 106376.077875, "relative_strength": -14.895721, "rate_of_change": 0.046377828097207835, "market_dynamics": 1.118306, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109073.565787, "high": 109201.875, "low": 109073.565787, "close": 109137.71875, "volume": 20}, "trend_line": 108623.492969, "activity_lines": {"activity_5": 109270.6375, "activity_10": 109234.357813, "activity_20": 108973.385305, "activity_30": 108821.126899}, "trend_signal": 1, "fair_value": 106421.631761, "relative_strength": -17.208616, "rate_of_change": 0.03302488168213942, "market_dynamics": 1.003074, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109246.294724, "high": 109256.164402, "low": 109132.786232, "close": 109142.65625, "volume": 20}, "trend_line": 108661.163542, "activity_lines": {"activity_5": 109228.196354, "activity_10": 109227.897443, "activity_20": 109009.504911, "activity_30": 108854.621304}, "trend_signal": 1, "fair_value": 106466.647887, "relative_strength": -17.380888, "rate_of_change": 0.03467994995405512, "market_dynamics": 0.825602, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109275.900251, "high": 109438.757813, "low": 109261.099865, "close": 109438.757813, "volume": 25}, "trend_line": 108706.894532, "activity_lines": {"activity_5": 109285.442709, "activity_10": 109269.531108, "activity_20": 109072.626154, "activity_30": 108904.788676}, "trend_signal": 1, "fair_value": 106506.950471, "relative_strength": -15.465452, "rate_of_change": 0.042085864451778, "market_dynamics": 0.609642, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109320.314652, "high": 109384.469089, "low": 109192.009738, "close": 109330.1875, "volume": 91025}, "trend_line": 108748.348698, "activity_lines": {"activity_5": 109300.247917, "activity_10": 109285.502699, "activity_20": 109120.049368, "activity_30": 108945.001126}, "trend_signal": 1, "fair_value": 106543.741587, "relative_strength": -15.776828, "rate_of_change": 0.03813388854355788, "market_dynamics": 0.451982, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109428.888134, "high": 109586.804688, "low": 109384.475204, "close": 109527.585938, "volume": 40}, "trend_line": 108786.677344, "activity_lines": {"activity_5": 109379.865625, "activity_10": 109334.852557, "activity_20": 109181.454911, "activity_30": 108995.274496}, "trend_signal": 1, "fair_value": 106584.803386, "relative_strength": -15.811213, "rate_of_change": 0.035245267131766005, "market_dynamics": 0.426493, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109453.561822, "high": 109512.782268, "low": 109428.887116, "close": 109468.367188, "volume": 22}, "trend_line": 108824.019011, "activity_lines": {"activity_5": 109430.860938, "activity_10": 109364.731818, "activity_20": 109230.640551, "activity_30": 109039.254486}, "trend_signal": 1, "fair_value": 106622.100661, "relative_strength": -20.221731, "rate_of_change": 0.03432558830887037, "market_dynamics": 0.35594, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109567.06533, "high": 109601.610392, "low": 109394.34375, "close": 109572.0, "volume": 20}, "trend_line": 108859.551042, "activity_lines": {"activity_5": 109494.357292, "activity_10": 109409.505398, "activity_20": 109283.11596, "activity_30": 109087.511324}, "trend_signal": 1, "fair_value": 106652.817909, "relative_strength": -20.939249, "rate_of_change": 0.03265090861643158, "market_dynamics": 0.211849, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109562.132134, "high": 110090.179912, "low": 109562.132134, "close": 109966.804688, "volume": 30}, "trend_line": 108915.316667, "activity_lines": {"activity_5": 109660.832292, "activity_10": 109518.524574, "activity_20": 109365.977307, "activity_30": 109158.947043}, "trend_signal": 1, "fair_value": 106684.990385, "relative_strength": -18.957017, "rate_of_change": 0.05122713116691489, "market_dynamics": 0.307359, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110040.828125, "high": 110208.617188, "low": 110001.347376, "close": 110134.59375, "volume": 16}, "trend_line": 108972.562761, "activity_lines": {"activity_5": 109848.033854, "activity_10": 109646.745171, "activity_20": 109456.593527, "activity_30": 109237.610081}, "trend_signal": 1, "fair_value": 106717.162861, "relative_strength": -22.161206, "rate_of_change": 0.052560186897323884, "market_dynamics": 0.464253, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110292.516644, "high": 110322.126698, "low": 110238.231544, "close": 110248.101563, "volume": 572}, "trend_line": 109026.354427, "activity_lines": {"activity_5": 110019.444271, "activity_10": 109780.708807, "activity_20": 109549.536496, "activity_30": 109319.902907}, "trend_signal": 1, "fair_value": 106750.917068, "relative_strength": -22.995473, "rate_of_change": 0.04936257773250795, "market_dynamics": 0.737727, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110124.725429, "high": 110183.945313, "low": 109912.517777, "close": 110065.5, "volume": 232}, "trend_line": 109072.085417, "activity_lines": {"activity_5": 110081.953125, "activity_10": 109865.94929, "activity_20": 109616.487798, "activity_30": 109386.944557}, "trend_signal": 1, "fair_value": 106777.679988, "relative_strength": -25.517522, "rate_of_change": 0.04194489510388624, "market_dynamics": 0.953948, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110213.552535, "high": 110331.992069, "low": 110124.722494, "close": 110317.1875, "volume": 26}, "trend_line": 109119.626042, "activity_lines": {"activity_5": 110188.548958, "activity_10": 109980.082387, "activity_20": 109700.617857, "activity_30": 109467.273723}, "trend_signal": 1, "fair_value": 106814.2813, "relative_strength": -28.51685, "rate_of_change": 0.04358642710300563, "market_dynamics": 1.058389, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110262.904554, "high": 110751.46875, "low": 110262.904554, "close": 110657.703125, "volume": 270033}, "trend_line": 109197.763542, "activity_lines": {"activity_5": 110358.970833, "activity_10": 110134.772301, "activity_20": 109810.080953, "activity_30": 109566.504503}, "trend_signal": 1, "fair_value": 106852.401092, "relative_strength": -30.661802, "rate_of_change": 0.07160719188124973, "market_dynamics": 1.230159, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110702.117645, "high": 111323.929688, "low": 102717.274332, "close": 111323.929688, "volume": 799047}, "trend_line": 109297.944271, "activity_lines": {"activity_5": 110705.408334, "activity_10": 110388.431676, "activity_20": 109975.638691, "activity_30": 109703.676512}, "trend_signal": 1, "fair_value": 106900.707232, "relative_strength": -27.025721, "rate_of_change": 0.09174247324348164, "market_dynamics": 1.428499, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111304.192027, "high": 112779.755703, "low": 111091.982362, "close": 111506.523438, "volume": 268143}, "trend_line": 109409.969011, "activity_lines": {"activity_5": 111033.421354, "activity_10": 110639.040057, "activity_20": 110148.434301, "activity_30": 109846.165491}, "trend_signal": 1, "fair_value": 106950.088943, "relative_strength": -27.344235, "rate_of_change": 0.10249482801088416, "market_dynamics": 1.628943, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111649.644021, "high": 111649.644021, "low": 111289.382135, "close": 111358.476563, "volume": 88022}, "trend_line": 109519.032813, "activity_lines": {"activity_5": 111228.190625, "activity_10": 110826.750142, "activity_20": 110295.427195, "activity_30": 109971.875656}, "trend_signal": 1, "fair_value": 107001.685096, "relative_strength": -23.914688, "rate_of_change": 0.09968360560365301, "market_dynamics": 1.738321, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111294.322579, "high": 111881.586499, "low": 111284.452561, "close": 111743.40625, "volume": 27}, "trend_line": 109641.914584, "activity_lines": {"activity_5": 111465.071354, "activity_10": 111050.081818, "activity_20": 110469.045536, "activity_30": 110115.383619}, "trend_signal": 1, "fair_value": 107055.653846, "relative_strength": -24.495338, "rate_of_change": 0.11220129309379194, "market_dynamics": 1.679902, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111777.954711, "high": 112014.828125, "low": 111777.954711, "close": 111847.039063, "volume": 270026}, "trend_line": 109762.164323, "activity_lines": {"activity_5": 111641.415105, "activity_10": 111252.775711, "activity_20": 110640.219643, "activity_30": 110257.649715}, "trend_signal": 1, "fair_value": 107109.337891, "relative_strength": -26.989705, "rate_of_change": 0.10967497189031596, "market_dynamics": 1.62769, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111832.232682, "high": 112306.0, "low": 111832.232682, "close": 112180.0, "volume": 887042}, "trend_line": 109889.729167, "activity_lines": {"activity_5": 111849.456771, "activity_10": 111481.821875, "activity_20": 110831.189807, "activity_30": 110413.639113}, "trend_signal": 1, "fair_value": 107166.263472, "relative_strength": -27.347925, "rate_of_change": 0.11621932273912235, "market_dynamics": 1.676935, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112175.0, "high": 112175.0, "low": 111720.0, "close": 111975.0, "volume": 177020}, "trend_line": 110007.49974, "activity_lines": {"activity_5": 111932.09375, "activity_10": 111636.406108, "activity_20": 110988.995127, "activity_30": 110548.172715}, "trend_signal": 1, "fair_value": 107218.743139, "relative_strength": -24.164784, "rate_of_change": 0.10717159273459036, "market_dynamics": 1.647289, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111925.0, "high": 111985.0, "low": 111790.0, "close": 111945.0, "volume": 33}, "trend_line": 110117.690104, "activity_lines": {"activity_5": 111973.498958, "activity_10": 111754.137642, "activity_20": 111131.654464, "activity_30": 110673.172732}, "trend_signal": 1, "fair_value": 107268.246645, "relative_strength": -25.491924, "rate_of_change": 0.10016622890296278, "market_dynamics": 1.569421, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111845.0, "high": 111990.0, "low": 111785.0, "close": 111980.0, "volume": 16}, "trend_line": 110222.796354, "activity_lines": {"activity_5": 111987.469271, "activity_10": 111844.060085, "activity_20": 111264.27913, "activity_30": 110793.321758}, "trend_signal": 1, "fair_value": 107319.01848, "relative_strength": -27.887103, "rate_of_change": 0.09544901450506696, "market_dynamics": 1.386504, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112055.0, "high": 112140.0, "low": 111960.0, "close": 112055.0, "volume": 89045}, "trend_line": 110320.861459, "activity_lines": {"activity_5": 112010.666667, "activity_10": 111917.385938, "activity_20": 111390.535491, "activity_30": 110911.528444}, "trend_signal": 1, "fair_value": 107376.724509, "relative_strength": -31.515273, "rate_of_change": 0.08896989392743046, "market_dynamics": 1.130405, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112160.0, "high": 112515.0, "low": 112095.0, "close": 112450.0, "volume": 176041}, "trend_line": 110429.461198, "activity_lines": {"activity_5": 112151.666667, "activity_10": 112037.124574, "activity_20": 111541.952604, "activity_30": 111048.892221}, "trend_signal": 1, "fair_value": 107436.646284, "relative_strength": -34.191696, "rate_of_change": 0.09843989392736734, "market_dynamics": 1.058299, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112485.0, "high": 112885.0, "low": 112485.0, "close": 112690.0, "volume": 24}, "trend_line": 110550.831511, "activity_lines": {"activity_5": 112354.666667, "activity_10": 112180.025568, "activity_20": 111701.37061, "activity_30": 111194.733434}, "trend_signal": 1, "fair_value": 107497.726913, "relative_strength": -35.319442, "rate_of_change": 0.10990754793449116, "market_dynamics": 1.085333, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112520.0, "high": 112720.0, "low": 112420.0, "close": 112720.0, "volume": 49}, "trend_line": 110666.457292, "activity_lines": {"activity_5": 112520.0, "activity_10": 112306.863352, "activity_20": 111848.586644, "activity_30": 111334.679788}, "trend_signal": 1, "fair_value": 107561.846955, "relative_strength": -37.467933, "rate_of_change": 0.10459060272966357, "market_dynamics": 1.122191, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112725.0, "high": 112980.0, "low": 112645.0, "close": 112980.0, "volume": 177055}, "trend_line": 110793.875261, "activity_lines": {"activity_5": 112720.333333, "activity_10": 112456.218892, "activity_20": 112005.080618, "activity_30": 111483.940608}, "trend_signal": 1, "fair_value": 107621.844501, "relative_strength": -34.904663, "rate_of_change": 0.11513693680804066, "market_dynamics": 1.193997, "expectation": {"probability": 61.7255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113070.0, "high": 113110.0, "low": 112575.0, "close": 112620.0, "volume": 89044}, "trend_line": 110903.042188, "activity_lines": {"activity_5": 112734.0, "activity_10": 112517.636364, "activity_20": 112111.060305, "activity_30": 111601.755108}, "trend_signal": 1, "fair_value": 107674.504457, "relative_strength": -39.304496, "rate_of_change": 0.09853155397159419, "market_dynamics": 0.936002, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112570.0, "high": 112730.0, "low": 112555.0, "close": 112615.0, "volume": 15}, "trend_line": 111013.029427, "activity_lines": {"activity_5": 112708.333333, "activity_10": 112564.090909, "activity_20": 112203.929539, "activity_30": 111712.203999}, "trend_signal": 1, "fair_value": 107727.765024, "relative_strength": -41.743286, "rate_of_change": 0.09917423077858137, "market_dynamics": 0.569795, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112585.0, "high": 112705.0, "low": 112190.0, "close": 112200.0, "volume": 178023}, "trend_line": 111106.551302, "activity_lines": {"activity_5": 112533.333333, "activity_10": 112527.181818, "activity_20": 112245.463505, "activity_30": 111788.782745}, "trend_signal": 1, "fair_value": 107773.841597, "relative_strength": -45.222454, "rate_of_change": 0.08424405268708028, "market_dynamics": 0.145517, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112555.0, "high": 112935.0, "low": 112545.0, "close": 112870.0, "volume": 51}, "trend_line": 111230.960677, "activity_lines": {"activity_5": 112614.333333, "activity_10": 112608.0, "activity_20": 112341.51224, "activity_30": 111902.553629}, "trend_signal": 1, "fair_value": 107826.901993, "relative_strength": -37.582525, "rate_of_change": 0.11197303268088107, "market_dynamics": -0.23101, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113510.0, "high": 113635.0, "low": 112860.0, "close": 113185.0, "volume": 442078}, "trend_line": 111365.705469, "activity_lines": {"activity_5": 112790.333333, "activity_10": 112729.272727, "activity_20": 112454.206213, "activity_30": 112028.620682}, "trend_signal": 1, "fair_value": 107886.094151, "relative_strength": -35.462788, "rate_of_change": 0.12113964599413894, "market_dynamics": -0.161015, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113115.0, "high": 113390.0, "low": 112820.0, "close": 113390.0, "volume": 31}, "trend_line": 111497.413542, "activity_lines": {"activity_5": 113021.0, "activity_10": 112865.909091, "activity_20": 112572.767746, "activity_30": 112159.220329}, "trend_signal": 1, "fair_value": 107951.535407, "relative_strength": -37.828782, "rate_of_change": 0.11826627635979386, "market_dynamics": -0.081017, "expectation": {"probability": 61.7821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113665.0, "high": 114145.0, "low": 113640.0, "close": 114060.0, "volume": 38}, "trend_line": 111655.073958, "activity_lines": {"activity_5": 113423.666667, "activity_10": 113100.090909, "activity_20": 112742.127865, "activity_30": 112324.548488}, "trend_signal": 1, "fair_value": 108018.424379, "relative_strength": -32.638303, "rate_of_change": 0.1414027563434103, "market_dynamics": 0.224116, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114015.0, "high": 114045.0, "low": 113245.0, "close": 113520.0, "volume": 178046}, "trend_line": 111788.154427, "activity_lines": {"activity_5": 113550.0, "activity_10": 113206.818182, "activity_20": 112847.030506, "activity_30": 112444.866297}, "trend_signal": 1, "fair_value": 108082.294722, "relative_strength": -31.219948, "rate_of_change": 0.1191889130359334, "market_dynamics": 0.437699, "expectation": {"probability": 63.2264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113600.0, "high": 113600.0, "low": 112945.0, "close": 113190.0, "volume": 42}, "trend_line": 111912.208854, "activity_lines": {"activity_5": 113478.333333, "activity_10": 113238.454545, "activity_20": 112910.916592, "activity_30": 112535.307947}, "trend_signal": 1, "fair_value": 108143.764974, "relative_strength": -36.046838, "rate_of_change": 0.11097278386593779, "market_dynamics": 0.236715, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113375.0, "high": 113375.0, "low": 113020.0, "close": 113275.0, "volume": 88025}, "trend_line": 112035.642188, "activity_lines": {"activity_5": 113413.666667, "activity_10": 113277.0, "activity_20": 112974.176376, "activity_30": 112623.229956}, "trend_signal": 1, "fair_value": 108204.767779, "relative_strength": -38.451845, "rate_of_change": 0.11029478844531751, "market_dynamics": 0.109952, "expectation": {"probability": 61.6446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113235.0, "high": 113760.0, "low": 113115.0, "close": 113760.0, "volume": 25}, "trend_line": 112162.082031, "activity_lines": {"activity_5": 113504.666667, "activity_10": 113398.363636, "activity_20": 113076.333333, "activity_30": 112734.478847}, "trend_signal": 1, "fair_value": 108267.867238, "relative_strength": -39.929392, "rate_of_change": 0.11285680211287523, "market_dynamics": -0.099926, "expectation": {"probability": 61.6159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113705.0, "high": 114180.0, "low": 113665.0, "close": 114180.0, "volume": 88015}, "trend_line": 112296.928906, "activity_lines": {"activity_5": 113711.0, "activity_10": 113575.363636, "activity_20": 113209.380952, "activity_30": 112864.667104}, "trend_signal": 1, "fair_value": 108334.95603, "relative_strength": -39.848312, "rate_of_change": 0.12022501059023953, "market_dynamics": -0.118826, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114015.0, "high": 114280.0, "low": 113920.0, "close": 113940.0, "volume": 19}, "trend_line": 112419.992188, "activity_lines": {"activity_5": 113829.333333, "activity_10": 113680.272727, "activity_20": 113310.047619, "activity_30": 112970.67169}, "trend_signal": 1, "fair_value": 108400.47476, "relative_strength": -46.208911, "rate_of_change": 0.10958739762421726, "market_dynamics": -0.047411, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114000.0, "high": 114725.0, "low": 114000.0, "close": 114695.0, "volume": 103037}, "trend_line": 112574.308854, "activity_lines": {"activity_5": 114171.333333, "activity_10": 113890.818182, "activity_20": 113473.261905, "activity_30": 113117.446388}, "trend_signal": 1, "fair_value": 108467.764624, "relative_strength": -44.843633, "rate_of_change": 0.1372679921040512, "market_dynamics": 0.265398, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114700.0, "high": 114700.0, "low": 114465.0, "close": 114490.0, "volume": 159035}, "trend_line": 112713.402604, "activity_lines": {"activity_5": 114344.666667, "activity_10": 114030.909091, "activity_20": 113603.857143, "activity_30": 113241.039365}, "trend_signal": 1, "fair_value": 108530.260617, "relative_strength": -46.417826, "rate_of_change": 0.12355727644785598, "market_dynamics": 0.577445, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114370.0, "high": 114750.0, "low": 114235.0, "close": 114460.0, "volume": 45}, "trend_line": 112840.145833, "activity_lines": {"activity_5": 114427.0, "activity_10": 114141.818182, "activity_20": 113719.642857, "activity_30": 113353.723068}, "trend_signal": 1, "fair_value": 108593.95623, "relative_strength": -49.447775, "rate_of_change": 0.1124473452773768, "market_dynamics": 0.629876, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114910.0, "high": 114955.0, "low": 114910.0, "close": 114955.0, "volume": 4}, "trend_line": 112961.18151, "activity_lines": {"activity_5": 114627.666667, "activity_10": 114323.272727, "activity_20": 113871.119048, "activity_30": 113490.165272}, "trend_signal": 1, "fair_value": 108659.084986, "relative_strength": -46.314615, "rate_of_change": 0.10726295690819268, "market_dynamics": 0.973829, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114590.0, "high": 114655.0, "low": 114570.0, "close": 114610.0, "volume": 19}, "trend_line": 113064.630729, "activity_lines": {"activity_5": 114661.666667, "activity_10": 114425.727273, "activity_20": 113977.809524, "activity_30": 113596.540659}, "trend_signal": 1, "fair_value": 108720.104117, "relative_strength": -45.286322, "rate_of_change": 0.0915794413772522, "market_dynamics": 0.885475, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114335.0, "high": 114520.0, "low": 114335.0, "close": 114400.0, "volume": 4}, "trend_line": 113166.014844, "activity_lines": {"activity_5": 114581.0, "activity_10": 114470.181818, "activity_20": 114055.357143, "activity_30": 113682.693515}, "trend_signal": 1, "fair_value": 108778.511719, "relative_strength": -50.115883, "rate_of_change": 0.08966916917016382, "market_dynamics": 0.568939, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114285.0, "high": 114300.0, "low": 114285.0, "close": 114300.0, "volume": 4}, "trend_line": 113251.234635, "activity_lines": {"activity_5": 114486.666667, "activity_10": 114474.454545, "activity_20": 114115.380952, "activity_30": 113755.853847}, "trend_signal": 1, "fair_value": 108834.253656, "relative_strength": -45.444986, "rate_of_change": 0.07530510915089823, "market_dynamics": 0.235997, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114335.0, "high": 114410.0, "low": 114305.0, "close": 114390.0, "volume": 88018}, "trend_line": 113336.0, "activity_lines": {"activity_5": 114435.0, "activity_10": 114476.454545, "activity_20": 114177.690476, "activity_30": 113829.322581}, "trend_signal": 1, "fair_value": 108888.769381, "relative_strength": -42.258462, "rate_of_change": 0.07484718844186691, "market_dynamics": -0.191221, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114495.0, "high": 114575.0, "low": 114305.0, "close": 114355.0, "volume": 88031}, "trend_line": 113408.5, "activity_lines": {"activity_5": 114376.333333, "activity_10": 114460.636364, "activity_20": 114228.238095, "activity_30": 113895.064516}, "trend_signal": 1, "fair_value": 108945.27514, "relative_strength": -36.598024, "rate_of_change": 0.06396908308039811, "market_dynamics": -0.392144, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114490.0, "high": 114840.0, "low": 114480.0, "close": 114665.0, "volume": 40}, "trend_line": 113498.166667, "activity_lines": {"activity_5": 114461.0, "activity_10": 114498.0, "activity_20": 114300.02381, "activity_30": 113976.129032}, "trend_signal": 1, "fair_value": 109003.673177, "relative_strength": -29.332827, "rate_of_change": 0.07906520851611448, "market_dynamics": -0.380525, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114915.0, "high": 115115.0, "low": 114680.0, "close": 115080.0, "volume": 88}, "trend_line": 113602.666667, "activity_lines": {"activity_5": 114680.333333, "activity_10": 114597.636364, "activity_20": 114399.595238, "activity_30": 114078.182796}, "trend_signal": 1, "fair_value": 109064.130409, "relative_strength": -26.691634, "rate_of_change": 0.09207197179369396, "market_dynamics": -0.156246, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114920.0, "high": 114920.0, "low": 114405.0, "close": 114405.0, "volume": 60}, "trend_line": 113683.5, "activity_lines": {"activity_5": 114629.333333, "activity_10": 114567.545455, "activity_20": 114424.357143, "activity_30": 114129.946237}, "trend_signal": 1, "fair_value": 109117.476863, "relative_strength": -24.980266, "rate_of_change": 0.07115443270090356, "market_dynamics": -0.268227, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 114410.0, "high": 114410.0, "low": 114000.0, "close": 114215.0, "volume": 88025}, "trend_line": 113755.5, "activity_lines": {"activity_5": 114508.0, "activity_10": 114504.454545, "activity_20": 114425.214286, "activity_30": 114164.236559}, "trend_signal": 1, "fair_value": 109170.554437, "relative_strength": -20.028388, "rate_of_change": 0.06333372916914064, "market_dynamics": -0.376173, "expectation": {"probability": 60.0376, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [106137.239357, 106221.132589, 106285.2843, 106171.784534, 106581.383949, 106744.244, 106749.176857, 107178.523786, 107139.03998, 107262.415876, 107464.752948, 107765.788384, 107079.822465, 107079.820313, 106571.513472, 106640.606088, 106196.455955, 106196.453803, 105727.633492, 105540.097258, 105609.19158, 106122.433876, 105678.28125, 106137.2329, 106181.651268, 106329.700973, 106482.683315, 106768.915757, 106556.711616, 106610.993663, 106576.450973, 106882.424027, 106734.370814, 106897.225766, 107232.808652, 107519.037368, 107815.142097, 107948.387794, 107672.026268, 107711.500339, 107627.608697, 107780.591259, 107943.451313, 107775.661911, 107375.926743, 107287.094883, 107538.777624, 107158.782724, 107242.677535, 107277.219766, 107124.23607, 106581.385524, 107065.021286, 107134.110733, 107000.864357, 107484.492188, 107208.136436, 107336.441008, 107380.861526, 107311.764948, 107805.268573, 108037.213989, 107899.036911, 108071.757813, 108096.432518, 108086.5625, 108234.617867, 107829.945313, 107326.57484, 107504.233123, 107588.130321, 107839.814313, 108165.527626, 108027.343072, 108185.261102, 108101.368662, 107933.577228, 108219.811706, 108338.24717, 108382.667347, 108402.407722, 108229.676858, 108540.581753, 108624.484375, 108742.918367, 108708.379189, 108269.157605, 108313.576652, 108165.526947, 108027.345223, 108047.08265, 108303.703125, 108353.054466, 108481.36368, 108580.068501, 108984.735274, 109221.617071, 109246.294045, 109053.827107, 109251.223394, 109256.165534, 109300.579483, 109359.800385, 109073.565787, 109246.294724, 109275.900251, 109320.314652, 109428.888134, 109453.561822, 109567.06533, 109562.132134, 110040.828125, 110292.516644, 110124.725429, 110213.552535, 110262.904554, 110702.117645, 111304.192027, 111649.644021, 111294.322579, 111777.954711, 111832.232682, 112175.0, 111925.0, 111845.0, 112055.0, 112160.0, 112485.0, 112520.0, 112725.0, 113070.0, 112570.0, 112585.0, 112555.0, 113510.0, 113115.0, 113665.0, 114015.0, 113600.0, 113375.0, 113235.0, 113705.0, 114015.0, 114000.0, 114700.0, 114370.0, 114910.0, 114590.0, 114335.0, 114285.0, 114335.0, 114495.0, 114490.0, 114915.0, 114920.0, 114410.0], "highs": [106364.245018, 106344.50951, 106295.154317, 106596.19384, 106763.9846, 106951.516191, 106842.94033, 107523.976563, 107341.375339, 107696.697346, 107775.65625, 107825.009509, 107178.525814, 107109.430365, 106615.932518, 106660.346123, 106231.001017, 106240.868882, 105727.633492, 105623.996036, 106013.860392, 106132.303894, 106132.304688, 106260.611071, 106181.651268, 106379.051062, 106833.069854, 106778.785775, 106783.72158, 106724.505661, 106867.617866, 107089.691008, 106971.255661, 107089.69033, 107681.894812, 107775.65625, 108140.846799, 108012.542912, 107750.982223, 107815.138473, 107765.789741, 107963.188517, 107943.451313, 107775.661911, 107420.336615, 107484.495018, 107538.777624, 107464.755661, 107277.221919, 107311.768455, 107193.328125, 107030.471801, 107065.021286, 107139.039063, 107321.640625, 107504.230748, 107321.640625, 107336.441008, 107410.471581, 107504.237206, 108012.539284, 108037.213989, 108116.176063, 108180.332993, 108274.095446, 108264.222597, 108234.617867, 107844.75, 107499.298571, 107548.648777, 107973.0625, 108229.682064, 108165.527626, 108081.630884, 108338.246372, 108150.71875, 108086.5625, 108377.726563, 108565.258032, 108585.004189, 108451.757813, 108659.02264, 108644.22158, 108728.117188, 108890.96875, 108787.339447, 108397.47192, 108313.576652, 108190.203125, 108126.041893, 108274.091936, 108476.428213, 108565.256676, 108649.159081, 108871.234375, 109113.046875, 109290.707991, 109256.164063, 109251.226563, 109330.185687, 109359.800725, 109315.382813, 109399.278759, 109201.875, 109256.164402, 109438.757813, 109384.469089, 109586.804688, 109512.782268, 109601.610392, 110090.179912, 110208.617188, 110322.126698, 110183.945313, 110331.992069, 110751.46875, 111323.929688, 112779.755703, 111649.644021, 111881.586499, 112014.828125, 112306.0, 112175.0, 111985.0, 111990.0, 112140.0, 112515.0, 112885.0, 112720.0, 112980.0, 113110.0, 112730.0, 112705.0, 112935.0, 113635.0, 113390.0, 114145.0, 114045.0, 113600.0, 113375.0, 113760.0, 114180.0, 114280.0, 114725.0, 114700.0, 114750.0, 114955.0, 114655.0, 114520.0, 114300.0, 114410.0, 114575.0, 114840.0, 115115.0, 114920.0, 114410.0], "lows": [106018.796875, 106097.753627, 105984.252152, 106171.784534, 106546.845222, 106645.543027, 106694.89176, 107178.523786, 107109.43184, 107203.195432, 107415.399574, 107237.742188, 106902.162367, 106349.439094, 106383.988339, 106176.71875, 105890.482125, 105540.102356, 105451.271401, 105357.507813, 105609.19158, 105673.344207, 105668.411232, 106053.34092, 105989.1875, 106191.523438, 106482.683315, 106467.882134, 106527.101563, 106458.007813, 106507.361527, 106704.765625, 106734.370814, 106818.265625, 107222.936483, 107479.554688, 107726.30967, 107785.52842, 107662.15625, 107484.491849, 107602.933652, 107706.566127, 107445.015625, 107440.080277, 107139.039063, 107287.094883, 107193.328125, 107158.782724, 107025.536232, 107104.5, 106916.968866, 106462.945313, 106902.164063, 107000.859375, 107000.864357, 107198.259965, 107129.171875, 107218.0, 107213.067482, 107242.676857, 107805.268573, 107726.30967, 107820.074616, 107997.737998, 107987.861527, 108047.081752, 107899.036232, 107282.161232, 107114.371264, 107296.960718, 107533.843645, 107805.269251, 107834.876475, 107785.53125, 107973.058992, 107903.969545, 107933.577228, 108061.88893, 108283.962074, 108382.667347, 108259.290875, 108229.676858, 108446.819634, 108624.484375, 108742.918367, 108264.228035, 108209.9375, 108135.911233, 108052.017438, 107953.320313, 107963.1875, 108293.833107, 108353.054466, 108402.401388, 108515.913383, 108787.333107, 109073.5625, 109014.345563, 109053.827107, 109083.435805, 109231.484375, 109211.74717, 109211.744001, 109073.565787, 109132.786232, 109261.099865, 109192.009738, 109384.475204, 109428.887116, 109394.34375, 109562.132134, 110001.347376, 110238.231544, 109912.517777, 110124.722494, 110262.904554, 102717.274332, 111091.982362, 111289.382135, 111284.452561, 111777.954711, 111832.232682, 111720.0, 111790.0, 111785.0, 111960.0, 112095.0, 112485.0, 112420.0, 112645.0, 112575.0, 112555.0, 112190.0, 112545.0, 112860.0, 112820.0, 113640.0, 113245.0, 112945.0, 113020.0, 113115.0, 113665.0, 113920.0, 114000.0, 114465.0, 114235.0, 114910.0, 114570.0, 114335.0, 114285.0, 114305.0, 114305.0, 114480.0, 114680.0, 114405.0, 114000.0], "closes": [106073.078125, 106319.828125, 106003.992188, 106462.945313, 106596.195313, 106813.335938, 106833.070313, 107306.835938, 107183.460938, 107538.78125, 107642.414063, 107237.742188, 107074.890625, 106507.359375, 106606.0625, 106270.484375, 106082.953125, 105633.867188, 105604.257813, 105357.507813, 105969.445313, 105767.109375, 106132.304688, 106087.882813, 105989.1875, 106270.484375, 106675.148438, 106699.828125, 106773.851563, 106458.007813, 106838.007813, 106704.765625, 106951.515625, 106990.992188, 107390.726563, 107558.515625, 108007.601563, 107869.421875, 107731.242188, 107607.867188, 107721.375, 107899.03125, 107445.015625, 107454.882813, 107208.132813, 107296.960938, 107292.03125, 107203.195313, 107252.546875, 107104.5, 106986.054688, 106971.25, 106995.929688, 107119.304688, 107321.640625, 107218.0, 107129.171875, 107218.0, 107282.15625, 107494.367188, 107982.929688, 107844.75, 107859.554688, 108106.304688, 108007.601563, 108234.617188, 107923.710938, 107292.03125, 107494.367188, 107425.273438, 107973.0625, 108126.046875, 107884.226563, 108061.890625, 108012.539063, 108066.828125, 108086.5625, 108377.726563, 108348.117188, 108506.039063, 108293.835938, 108417.210938, 108634.351563, 108693.570313, 108890.96875, 108313.578125, 108318.507813, 108145.78125, 108086.5625, 108056.953125, 108239.546875, 108353.054688, 108441.882813, 108639.289063, 108826.8125, 109113.046875, 109192.007813, 109048.890625, 109251.226563, 109157.460938, 109344.992188, 109315.382813, 109394.34375, 109137.71875, 109142.65625, 109438.757813, 109330.1875, 109527.585938, 109468.367188, 109572.0, 109966.804688, 110134.59375, 110248.101563, 110065.5, 110317.1875, 110657.703125, 111323.929688, 111506.523438, 111358.476563, 111743.40625, 111847.039063, 112180.0, 111975.0, 111945.0, 111980.0, 112055.0, 112450.0, 112690.0, 112720.0, 112980.0, 112620.0, 112615.0, 112200.0, 112870.0, 113185.0, 113390.0, 114060.0, 113520.0, 113190.0, 113275.0, 113760.0, 114180.0, 113940.0, 114695.0, 114490.0, 114460.0, 114955.0, 114610.0, 114400.0, 114300.0, 114390.0, 114355.0, 114665.0, 115080.0, 114405.0, 114215.0], "volumes": [16, 20, 20, 20, 22, 22, 12, 16, 16, 24, 21, 21, 20, 92020, 186029, 20, 20, 467048, 40, 27, 56, 165, 16, 20, 24, 98, 468040, 20, 17, 29, 370020, 27, 20, 20, 467070, 20, 549020, 16, 16, 46, 20, 21, 17, 38, 20, 15, 20, 3027, 23, 32, 20, 22, 22, 277520, 19, 21, 32, 8, 16, 13, 184520, 21, 18, 18, 18, 22, 135, 458117, 184171, 38, 456069, 17, 12, 457020, 24, 182025, 13, 368025, 25, 20, 25, 2016, 20, 22, 23, 20, 20, 22, 548022, 16, 13, 30, 184023, 546026, 15, 638523, 33, 25, 21, 27, 21, 637526, 35, 20, 20, 25, 91025, 40, 22, 20, 30, 16, 572, 232, 26, 270033, 799047, 268143, 88022, 27, 270026, 887042, 177020, 33, 16, 89045, 176041, 24, 49, 177055, 89044, 15, 178023, 51, 442078, 31, 38, 178046, 42, 88025, 25, 88015, 19, 103037, 159035, 45, 4, 19, 4, 4, 88018, 88031, 40, 88, 60, 88025], "sma": {"5": [null, null, null, null, 106291.2078, 106439.2594, 106541.9078, 106802.4766, 106946.5797, 107135.0969, 107300.9125, 107381.8469, 107335.4578, 107200.2375, 107013.6938, 106739.3078, 106508.35, 106220.1453, 106039.525, 105789.8141, 105729.6063, 105666.4375, 105766.125, 105862.85, 105989.1859, 106049.3938, 106231.0016, 106344.5063, 106481.7, 106575.4641, 106688.9688, 106694.8922, 106745.2297, 106788.6578, 106975.2016, 107119.3031, 107379.8703, 107563.4516, 107711.5016, 107754.9297, 107787.5016, 107765.7875, 107680.9063, 107625.6344, 107545.6875, 107460.8047, 107339.4047, 107291.0406, 107250.5734, 107229.8469, 107167.6656, 107103.5094, 107062.0563, 107035.4078, 107078.8359, 107125.225, 107156.8094, 107201.2234, 107233.7937, 107268.3391, 107421.325, 107564.4406, 107692.7516, 107857.5813, 107960.2281, 108010.5656, 108026.3578, 107912.8531, 107790.4656, 107674.0, 107621.6891, 107662.1563, 107780.5953, 107894.1, 108011.5531, 108030.3063, 108022.4094, 108121.1094, 108178.3547, 108277.0547, 108322.4563, 108388.5859, 108439.9109, 108509.0016, 108585.9875, 108589.9359, 108570.1953, 108472.4813, 108351.0797, 108184.2766, 108169.4703, 108176.3797, 108235.6, 108346.1453, 108500.1172, 108674.8172, 108842.6078, 108964.0094, 109086.3969, 109152.5266, 109198.9156, 109223.5906, 109292.6813, 109269.9797, 109267.0188, 109285.7719, 109288.7328, 109315.3813, 109381.5109, 109467.3797, 109572.9891, 109733.8703, 109877.9734, 109997.4, 110146.4375, 110284.6172, 110522.4844, 110774.1688, 111032.7641, 111318.0078, 111555.875, 111727.0891, 111820.7844, 111938.0891, 111985.4078, 112027.0, 112081.0, 112224.0, 112379.0, 112579.0, 112692.0, 112725.0, 112627.0, 112657.0, 112698.0, 112852.0, 113141.0, 113405.0, 113469.0, 113487.0, 113561.0, 113585.0, 113669.0, 113970.0, 114213.0, 114353.0, 114508.0, 114642.0, 114583.0, 114545.0, 114531.0, 114411.0, 114422.0, 114558.0, 114579.0, 114544.0], "10": [105670.384375, 105793.265625, 105864.823438, 105950.692188, 106021.757032, 106149.080469, 106276.896875, 106442.713282, 106552.764063, 106713.152344, 106870.085938, 106961.877344, 107068.967188, 107073.408594, 107074.395313, 107020.110157, 106945.098438, 106777.801563, 106619.88125, 106401.753907, 106234.457032, 106087.39375, 105993.135157, 105951.1875, 105889.5, 105889.5, 105948.719532, 106055.315625, 106172.275, 106282.325, 106369.18125, 106462.946875, 106544.867969, 106635.178907, 106775.332813, 106904.135938, 107037.38125, 107154.340625, 107250.079688, 107365.065625, 107453.402344, 107572.828907, 107622.178907, 107668.567969, 107650.308594, 107624.153125, 107552.596094, 107485.973438, 107438.103907, 107387.767188, 107314.235157, 107221.457032, 107176.548438, 107142.990625, 107154.341407, 107146.445313, 107130.159375, 107131.639844, 107134.600781, 107173.5875, 107273.275, 107360.625, 107446.9875, 107545.6875, 107614.283594, 107715.945313, 107795.399219, 107802.802344, 107824.023438, 107817.114063, 107816.127344, 107844.257032, 107846.724219, 107842.282813, 107842.776563, 107825.997657, 107842.282813, 107950.852344, 108036.227344, 108144.303907, 108176.38125, 108205.497657, 108280.510157, 108343.678125, 108431.521094, 108456.196094, 108479.390625, 108456.196094, 108430.040625, 108385.132032, 108379.703125, 108373.2875, 108354.040625, 108348.6125, 108342.196875, 108422.14375, 108509.49375, 108599.804688, 108716.271094, 108826.321875, 108936.866407, 109033.099219, 109128.345313, 109178.188282, 109209.772657, 109242.34375, 109256.161719, 109304.03125, 109325.745313, 109367.199219, 109429.380469, 109511.301563, 109596.677344, 109689.455469, 109806.908594, 109928.803125, 110128.177344, 110326.071094, 110515.082032, 110732.222657, 110920.246094, 111124.786719, 111297.476563, 111485.426563, 111651.707813, 111791.4375, 111904.044531, 112022.392188, 112158.544531, 112282.203906, 112359.5, 112403.0, 112425.5, 112518.0, 112638.5, 112772.0, 112933.0, 113016.0, 113063.0, 113092.5, 113206.5, 113363.0, 113537.0, 113719.5, 113850.0, 113957.0, 114046.5, 114155.5, 114276.5, 114379.0, 114442.0, 114459.5, 114532.0, 114570.5, 114562.0, 114537.5], "20": [104861.289453, 104999.469531, 105119.63711, 105254.85625, 105388.841797, 105543.801172, 105699.500782, 105854.953516, 105977.095313, 106127.860157, 106270.235157, 106377.571485, 106466.895313, 106512.050391, 106548.076172, 106584.595313, 106610.997657, 106610.257422, 106586.322657, 106557.453125, 106552.271485, 106524.635547, 106531.051172, 106512.298047, 106481.947657, 106454.805078, 106446.908985, 106416.558594, 106396.078125, 106342.039453, 106301.819141, 106275.170313, 106269.001563, 106293.183203, 106332.416407, 106396.817969, 106493.050391, 106604.828125, 106711.177344, 106823.695313, 106911.291797, 107017.887891, 107083.523438, 107151.873438, 107212.820703, 107264.144532, 107294.988672, 107320.157032, 107344.091797, 107376.416407, 107383.81875, 107397.142969, 107399.363672, 107405.779297, 107402.325, 107385.299219, 107341.377735, 107308.806641, 107286.352344, 107280.677344, 107293.755078, 107291.041016, 107311.767969, 107344.339063, 107384.3125, 107431.195313, 107462.779297, 107467.221094, 107479.31211, 107495.350782, 107544.701172, 107602.441016, 107646.85586, 107693.985157, 107728.530078, 107770.971485, 107818.841016, 107876.827344, 107930.125391, 107980.708985, 107996.254297, 108024.877344, 108063.617188, 108092.980469, 108137.148828, 108141.096875, 108160.836719, 108203.524219, 108233.133985, 108264.717969, 108278.042188, 108289.392578, 108317.275391, 108346.145313, 108386.858985, 108439.169922, 108494.442188, 108528.000391, 108573.15586, 108605.726953, 108658.284766, 108703.19336, 108741.192969, 108763.400391, 108775.984766, 108832.24375, 108882.827735, 108951.917969, 109021.008203, 109096.760547, 109183.123438, 109272.200391, 109362.511328, 109433.821875, 109508.340625, 109585.573438, 109692.169532, 109815.051172, 109920.413672, 110049.710938, 110174.813282, 110318.044141, 110447.076953, 110587.441016, 110729.308203, 110860.120313, 111016.110938, 111174.231641, 111336.813281, 111507.213281, 111639.873047, 111763.89336, 111861.488281, 112001.713281, 112145.103906, 112281.71875, 112418.522266, 112519.196094, 112610.772266, 112687.351953, 112783.0, 112883.0, 112981.25, 113118.75, 113244.25, 113364.5, 113489.75, 113585.75, 113669.75, 113735.75, 113824.25, 113911.25, 114034.5, 114145.0, 114206.0, 114247.25], "30": [104526.613542, 104631.89375, 104741.451042, 104836.203125, 104909.241407, 104992.807552, 105053.508073, 105143.983334, 105251.73125, 105396.985157, 105530.888282, 105653.605469, 105769.413802, 105861.040365, 105950.692969, 106035.904167, 106114.7, 106162.569532, 106191.357292, 106219.158073, 106258.309115, 106280.845573, 106308.975261, 106325.096094, 106328.550782, 106352.896875, 106390.238282, 106425.276823, 106448.306771, 106465.74375, 106491.241407, 106504.072657, 106535.656771, 106553.258334, 106579.742709, 106604.582032, 106643.733073, 106662.485938, 106680.745313, 106683.048177, 106685.680209, 106707.723177, 106720.060677, 106751.644792, 106771.713802, 106805.929688, 106846.232292, 106898.543229, 106953.486198, 107011.719271, 107045.60625, 107085.744271, 107114.531771, 107148.9125, 107193.327604, 107224.911459, 107240.045573, 107257.317969, 107274.261459, 107308.806771, 107346.970834, 107384.970313, 107415.238282, 107452.415365, 107472.977865, 107495.514584, 107492.718229, 107473.471875, 107465.576042, 107459.489584, 107467.879167, 107475.446354, 107490.086719, 107510.320313, 107537.133854, 107562.796094, 107589.280469, 107628.431511, 107664.950521, 107711.66849, 107755.261198, 107803.459896, 107858.073959, 107910.549479, 107962.860417, 107999.379688, 108039.024219, 108069.950261, 108096.763802, 108115.516667, 108124.070573, 108141.014063, 108160.425, 108178.191146, 108205.498177, 108234.779167, 108277.055729, 108335.617709, 108394.179688, 108451.919271, 108497.650261, 108537.294792, 108587.632032, 108623.492969, 108661.163542, 108706.894532, 108748.348698, 108786.677344, 108824.019011, 108859.551042, 108915.316667, 108972.562761, 109026.354427, 109072.085417, 109119.626042, 109197.763542, 109297.944271, 109409.969011, 109519.032813, 109641.914584, 109762.164323, 109889.729167, 110007.49974, 110117.690104, 110222.796354, 110320.861459, 110429.461198, 110550.831511, 110666.457292, 110793.875261, 110903.042188, 111013.029427, 111106.551302, 111230.960677, 111365.705469, 111497.413542, 111655.073958, 111788.154427, 111912.208854, 112035.642188, 112162.082031, 112296.928906, 112419.992188, 112574.308854, 112713.402604, 112840.145833, 112961.18151, 113064.630729, 113166.014844, 113251.234635, 113336.0, 113408.5, 113498.166667, 113602.666667, 113683.5, 113755.5], "50": [104336.549844, 104400.5075, 104447.5875, 104481.244219, 104514.210156, 104548.163125, 104585.175625, 104613.502656, 104665.024219, 104721.579531, 104798.664375, 104867.359688, 104942.667969, 105006.329531, 105069.004219, 105128.421719, 105174.317344, 105202.545625, 105233.438907, 105279.531875, 105336.876719, 105388.990469, 105457.291094, 105506.641094, 105538.323907, 105577.606563, 105610.868438, 105653.013438, 105709.47, 105775.006875, 105839.260625, 105902.231407, 105969.248907, 106033.8975, 106103.382344, 106180.269688, 106266.040157, 106339.472969, 106399.285313, 106460.972969, 106519.502188, 106575.6625, 106618.794532, 106655.807032, 106682.25875, 106717.395938, 106752.138438, 106783.228907, 106806.620782, 106830.012813, 106848.272344, 106861.300782, 106881.139532, 106894.266719, 106908.775625, 106916.868907, 106922.790938, 106921.014219, 106922.988125, 106922.099844, 106928.910157, 106941.050313, 106956.743594, 106988.7225, 107016.753282, 107056.035938, 107092.851094, 107126.014375, 107163.816563, 107205.171875, 107245.244219, 107292.422969, 107327.461407, 107366.941563, 107407.408594, 107443.335469, 107471.56375, 107505.121719, 107536.607032, 107577.567657, 107606.684219, 107640.933125, 107674.589844, 107708.641407, 107738.64625, 107753.7475, 107759.965625, 107765.492813, 107772.599219, 107781.580938, 107791.944375, 107801.024844, 107820.962188, 107844.650313, 107877.023907, 107913.345625, 107951.345157, 107988.259063, 108028.232657, 108069.291875, 108116.470625, 108163.353282, 108211.321563, 108251.689844, 108288.110157, 108332.525313, 108376.545625, 108422.737344, 108466.461563, 108508.014219, 108547.691719, 108593.488594, 108641.259532, 108680.443438, 108726.635157, 108775.096875, 108843.10125, 108927.391094, 109004.673282, 109091.035938, 109168.515469, 109249.594532, 109331.41, 109409.072188, 109488.421407, 109568.184844, 109655.453594, 109741.699063, 109829.136719, 109918.615938, 110005.139219, 110089.095, 110160.407969, 110243.936563, 110329.817188, 110431.345625, 110546.175469, 110653.659844, 110755.728594, 110860.089531, 110970.498594, 111087.0375, 111196.999844, 111318.114063, 111431.377813, 111538.316875, 111653.576719, 111764.798906, 111867.774375, 111970.625156, 112071.525313, 112172.317656, 112277.730781, 112396.576406, 112501.823281, 112597.348125], "200": [100508.414102, 100545.673399, 100580.687305, 100617.157031, 100654.539727, 100693.945781, 100734.314141, 100776.237071, 100817.567774, 100860.551719, 100904.59668, 100947.753321, 100987.628203, 101024.616094, 101062.245547, 101099.924336, 101136.98625, 101170.643008, 101206.397149, 101242.02793, 101281.063867, 101317.459571, 101353.953985, 101392.422344, 101430.002461, 101470.469531, 101512.491133, 101554.315352, 101596.904492, 101639.123477, 101683.81, 101728.126406, 101773.405117, 101818.091602, 101865.418321, 101913.559336, 101964.98211, 102014.850352, 102063.953672, 102112.982969, 102162.777227, 102213.706485, 102262.217617, 102310.358633, 102356.871094, 102403.284844, 102449.131094, 102494.631875, 102540.922266, 102587.410078, 102633.429024, 102678.362266, 102723.986446, 102769.758672, 102815.975039, 102861.525156, 102906.507774, 102951.835821, 102997.213203, 103043.849063, 103093.026446, 103141.019414, 103189.604571, 103238.905313, 103287.909922, 103338.321055, 103386.881563, 103432.604453, 103479.487071, 103525.974844, 103575.102891, 103624.354297, 103672.297891, 103719.50125, 103767.222774, 103816.104063, 103864.689219, 103914.409414, 103964.277656, 104015.379649, 104064.927149, 104115.214883, 104166.933789, 104219.491641, 104272.246875, 104321.522969, 104371.095117, 104419.162071, 104465.575821, 104511.520742, 104560.278633, 104608.246914, 104657.84375, 104708.131524, 104759.356914, 104812.580977, 104866.989453, 104920.090157, 104973.955782, 105026.242188, 105079.046797, 105131.086485, 105182.287227, 105230.971094, 105278.840664, 105326.808946, 105371.100664, 105419.389727, 105467.209961, 105515.967852, 105568.426992, 105621.354961, 105675.640078, 105730.073203, 105785.814141, 105843.257657, 105900.108946, 105958.243321, 106014.699844, 106072.14336, 106130.499844, 106187.658828, 106244.903164, 106303.255938, 106362.671992, 106422.191641, 106484.253828, 106543.592656, 106599.059453, 106653.235391, 106705.734688, 106757.345352, 106807.423867, 106858.138125, 106914.992266, 106971.218203, 107032.348672, 107088.064883, 107140.699922, 107186.949649, 107239.078906, 107295.405547, 107352.629531, 107415.997344, 107477.970039, 107542.852422, 107609.173438, 107672.066875, 107733.466172, 107789.208399, 107843.204531, 107899.369805, 107954.444844, 108005.944297, 108053.229805, 108098.726367]}, "ema": {"5": [null, null, null, null, 106291.2078, 106465.2505, 106587.8571, 106827.5167, 106946.1648, 107143.7036, 107309.9404, 107285.8743, 107215.5464, 106979.4841, 106855.0102, 106660.1683, 106467.7632, 106189.7979, 105994.6179, 105782.2478, 105844.647, 105818.8011, 105923.3023, 105978.1625, 105981.8375, 106078.0531, 106277.0849, 106417.9993, 106536.6167, 106510.4138, 106619.6118, 106647.9964, 106749.1695, 106829.777, 107016.7602, 107197.3454, 107467.4308, 107601.4278, 107644.6993, 107632.4219, 107662.0729, 107741.059, 107642.3779, 107579.8795, 107455.964, 107402.963, 107365.9857, 107311.7223, 107291.9971, 107229.4981, 107148.3503, 107089.3169, 107058.1878, 107078.5601, 107159.5869, 107179.058, 107162.4293, 107180.9528, 107214.6873, 107307.9139, 107532.9192, 107636.8628, 107711.0934, 107842.8305, 107897.7542, 108010.0419, 107981.2649, 107751.5203, 107665.8026, 107585.6262, 107714.7717, 107851.8634, 107862.6511, 107929.0643, 107956.8892, 107993.5355, 108024.5445, 108142.2719, 108210.887, 108309.271, 108304.126, 108341.821, 108439.3312, 108524.0775, 108646.3746, 108535.4425, 108463.1309, 108357.3477, 108267.086, 108197.0417, 108211.2101, 108258.4916, 108319.622, 108426.1777, 108559.7226, 108744.164, 108893.4453, 108945.2604, 109047.2491, 109083.9864, 109170.9883, 109219.1198, 109277.5278, 109230.9248, 109201.5019, 109280.5872, 109297.1207, 109373.9424, 109405.4173, 109460.9449, 109629.5648, 109797.9078, 109947.9724, 109987.1483, 110097.1613, 110284.0086, 110630.649, 110922.6071, 111067.8969, 111293.0667, 111477.7242, 111711.8161, 111799.5441, 111848.0294, 111892.0196, 111946.3464, 112114.2309, 112306.154, 112444.1026, 112622.7351, 112621.8234, 112619.5489, 112479.6993, 112609.7995, 112801.533, 112997.6887, 113351.7925, 113407.8616, 113335.2411, 113315.1607, 113463.4405, 113702.2937, 113781.5291, 114086.0194, 114220.6796, 114300.4531, 114518.6354, 114549.0903, 114499.3935, 114432.929, 114418.6193, 114397.4129, 114486.6086, 114684.4057, 114591.2705, 114465.847], "10": [null, null, null, null, null, null, null, null, null, 106713.1523, 106882.109, 106946.7696, 106970.0643, 106885.9361, 106835.05, 106732.4017, 106614.3202, 106436.056, 106284.82, 106116.2177, 106089.5318, 106030.9096, 106049.3451, 106056.3519, 106044.1402, 106085.2937, 106192.54, 106284.7742, 106373.6974, 106389.0265, 106470.6595, 106513.2242, 106592.9136, 106665.2915, 106797.1888, 106935.6119, 107130.5191, 107264.865, 107349.6609, 107396.6075, 107455.6561, 107536.2698, 107519.6781, 107507.8972, 107453.3945, 107424.9521, 107400.7846, 107364.8593, 107344.4389, 107300.8136, 107243.5847, 107194.0693, 107158.0439, 107151.0004, 107182.0259, 107188.5667, 107177.7676, 107185.0826, 107202.7323, 107255.7569, 107387.9701, 107471.021, 107541.6635, 107644.3255, 107710.3757, 107805.6923, 107827.1503, 107729.8559, 107687.0398, 107639.4459, 107700.1035, 107777.5477, 107796.9439, 107845.116, 107875.5566, 107910.3332, 107942.3749, 108021.5297, 108080.9093, 108158.2056, 108182.8657, 108225.4739, 108299.8153, 108371.4071, 108465.8729, 108438.1829, 108416.4238, 108367.2161, 108316.1881, 108269.0545, 108263.6895, 108279.9377, 108309.3823, 108369.3653, 108452.5375, 108572.6301, 108685.2443, 108751.3618, 108842.2463, 108899.558, 108980.5461, 109041.4255, 109105.5924, 109111.4336, 109117.1104, 109175.5918, 109203.7001, 109262.5884, 109300.0027, 109349.4568, 109461.7019, 109584.0458, 109704.7832, 109770.3681, 109869.7898, 110013.0468, 110251.3891, 110479.5954, 110639.3919, 110840.1218, 111023.1977, 111233.5254, 111368.3389, 111473.1864, 111565.3343, 111654.3645, 111799.0255, 111961.0208, 112099.017, 112259.1958, 112324.7965, 112377.5608, 112345.277, 112440.6812, 112576.0119, 112724.0097, 112966.917, 113067.4776, 113089.7544, 113123.4354, 113239.1744, 113410.2336, 113506.5548, 113722.6357, 113862.1565, 113970.8553, 114149.7907, 114233.4651, 114263.7442, 114270.3362, 114292.0932, 114303.5308, 114369.2525, 114498.4793, 114481.4831, 114433.0316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106557.4531, 106501.4524, 106431.5149, 106403.0187, 106373.0058, 106336.4517, 106330.1691, 106363.0242, 106395.1008, 106431.1723, 106433.7281, 106472.2309, 106494.3771, 106537.9141, 106581.0644, 106658.175, 106743.9218, 106864.2722, 106960.0008, 107033.4523, 107088.1585, 107148.4648, 107219.9474, 107241.3824, 107261.7158, 107256.6127, 107260.4553, 107263.4626, 107257.7228, 107257.2299, 107242.6842, 107218.2433, 107194.7201, 107175.7877, 107170.4084, 107184.8114, 107187.9722, 107182.3722, 107185.7653, 107194.9454, 107223.4618, 107295.7921, 107348.0738, 107396.7862, 107464.3594, 107516.0968, 107584.5273, 107616.8305, 107585.8972, 107577.1801, 107562.7128, 107601.7937, 107651.7226, 107673.8658, 107710.8206, 107739.5557, 107770.7245, 107800.8043, 107855.7493, 107902.6414, 107960.1079, 107991.8915, 108032.3981, 108089.727, 108147.2359, 108218.0676, 108227.1638, 108235.8633, 108227.284, 108213.882, 108198.9364, 108202.804, 108217.1136, 108238.5202, 108276.6887, 108329.0814, 108403.7448, 108478.8175, 108533.1101, 108601.5022, 108654.4506, 108720.2165, 108776.899, 108835.7033, 108864.4666, 108890.9609, 108943.132, 108979.9945, 109032.146, 109073.6909, 109121.1489, 109201.6876, 109290.5358, 109381.7325, 109446.8532, 109529.7422, 109637.167, 109797.8111, 109960.5456, 110093.6819, 110250.7985, 110402.8214, 110572.0765, 110705.6883, 110823.718, 110933.8401, 111040.6172, 111174.8441, 111319.1447, 111452.5595, 111598.03, 111695.3605, 111782.9452, 111822.6647, 111922.4109, 112042.6575, 112170.9758, 112350.8829, 112462.2274, 112531.5391, 112602.3449, 112712.5977, 112852.3503, 112955.936, 113121.5612, 113251.8887, 113366.9469, 113518.19, 113622.1719, 113696.2508, 113753.7507, 113814.3459, 113865.8368, 113941.9475, 114050.3335, 114084.1113, 114096.5769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106465.7438, 106489.7608, 106503.6321, 106532.5278, 106562.1062, 106615.5655, 106676.401, 106762.2849, 106833.7131, 106891.6182, 106937.8278, 106988.3793, 107047.131, 107072.801, 107097.4514, 107104.5922, 107117.0031, 107128.2952, 107133.1275, 107140.8319, 107138.4879, 107128.6535, 107118.4985, 107110.5908, 107111.153, 107124.7328, 107130.7501, 107130.6483, 107136.2839, 107145.695, 107168.19, 107220.7538, 107261.0116, 107299.6273, 107351.671, 107393.9891, 107448.2232, 107478.8998, 107466.8438, 107468.6195, 107465.823, 107498.5481, 107539.0319, 107561.3025, 107593.5985, 107620.6269, 107649.4141, 107677.6172, 107722.7856, 107763.1296, 107811.0592, 107842.2061, 107879.3032, 107928.016, 107977.4066, 108036.3461, 108054.232, 108071.2821, 108076.0885, 108076.7642, 108075.4861, 108086.0706, 108103.2954, 108125.1398, 108158.3107, 108201.4398, 108260.2532, 108320.3664, 108367.368, 108424.3911, 108471.6859, 108528.0283, 108578.8253, 108631.4394, 108664.1026, 108694.977, 108742.9629, 108780.8483, 108829.025, 108870.2729, 108915.5456, 108983.3687, 109057.6413, 109134.4452, 109194.5133, 109266.9439, 109356.6703, 109483.5902, 109614.102, 109726.6423, 109856.7561, 109985.1615, 110126.764, 110246.005, 110355.6176, 110460.4165, 110563.2928, 110685.0159, 110814.3697, 110937.3136, 111069.0998, 111169.1579, 111262.438, 111322.9259, 111422.7371, 111536.4315, 111656.0166, 111811.1123, 111921.3631, 112003.2106, 112085.2616, 112193.3092, 112321.4828, 112425.9033, 112572.2966, 112696.0194, 112809.8246, 112948.223, 113055.4344, 113142.1806, 113216.8786, 113292.5639, 113361.1081, 113445.2302, 113550.6992, 113605.8154, 113645.1176], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106830.0128, 106836.1321, 106841.4308, 106847.4896, 106858.149, 106876.3252, 106889.7242, 106899.1143, 106911.6196, 106926.1505, 106948.4335, 106989.0019, 107022.5607, 107055.384, 107096.5966, 107132.3222, 107175.5495, 107204.8892, 107208.3065, 107219.5246, 107227.5932, 107256.8272, 107290.9143, 107314.1814, 107343.5034, 107369.7401, 107397.0768, 107424.1155, 107461.512, 107496.2808, 107535.8792, 107565.603, 107598.9994, 107639.6014, 107680.9335, 107728.3859, 107751.3346, 107773.5767, 107788.173, 107799.8745, 107809.956, 107826.8027, 107847.4401, 107870.7515, 107900.8903, 107937.2009, 107983.3125, 108030.7124, 108070.6409, 108116.9384, 108157.7432, 108204.302, 108247.8738, 108292.8334, 108325.9661, 108357.9932, 108400.3761, 108436.8393, 108479.6137, 108518.3884, 108559.7065, 108614.8868, 108674.4831, 108736.1937, 108788.3233, 108848.2788, 108919.2366, 109013.5383, 109111.3024, 109199.4269, 109299.1908, 109399.1064, 109508.1611, 109604.8998, 109696.6685, 109786.2109, 109875.183, 109976.1562, 110082.5815, 110186.0096, 110295.5779, 110386.7317, 110474.1148, 110541.7965, 110633.0986, 110733.1732, 110837.3625, 110963.7404, 111063.9859, 111147.359, 111230.7959, 111329.9804, 111441.7459, 111539.7166, 111663.4532, 111774.2982, 111879.6198, 112000.223, 112102.5672, 112192.6626, 112275.3033, 112358.2325, 112436.5371, 112523.9278, 112624.166, 112694.0026, 112753.6496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105947.072917, 106100.715104, 106098.083854, 106224.748959, 106370.497917, 106544.540625, 106675.810938, 106930.78698, 107057.781771, 107255.182292, 107424.288021, 107403.23125, 107300.9125, 107024.879688, 106826.821354, 106579.084896, 106360.3, 106068.805729, 105863.509896, 105636.170834, 105696.047917, 105708.548959, 105863.838021, 105971.090625, 106013.203125, 106106.969271, 106315.554167, 106471.829688, 106614.944792, 106607.047396, 106694.56198, 106699.827604, 106785.36875, 106867.289584, 107067.979167, 107262.417188, 107558.516667, 107721.700521, 107777.630729, 107743.085938, 107731.901042, 107769.077604, 107662.153646, 107586.8125, 107447.645313, 107364.736459, 107308.478646, 107263.075521, 107250.244271, 107201.553125, 107120.289063, 107054.817188, 107018.957292, 107038.040105, 107133.451042, 107179.839063, 107181.154688, 107201.551563, 107228.529167, 107315.386979, 107553.583854, 107694.725521, 107793.096875, 107930.947917, 107980.954688, 108072.417709, 108043.466146, 107798.690625, 107659.195313, 107537.464584, 107637.152084, 107805.271354, 107879.294792, 107973.059896, 108012.539584, 108030.964584, 108049.716667, 108168.155729, 108243.825, 108353.053125, 108358.646875, 108390.231771, 108472.153646, 108556.706771, 108684.029167, 108593.226042, 108502.75, 108361.278646, 108232.639063, 108134.596875, 108153.020313, 108214.215104, 108302.716146, 108437.279167, 108597.501563, 108801.811459, 108974.208334, 109042.969271, 109138.708334, 109162.396355, 109226.551563, 109265.373959, 109322.291667, 109270.6375, 109228.196354, 109285.442709, 109300.247917, 109379.865625, 109430.860938, 109494.357292, 109660.832292, 109848.033854, 110019.444271, 110081.953125, 110188.548958, 110358.970833, 110705.408334, 111033.421354, 111228.190625, 111465.071354, 111641.415105, 111849.456771, 111932.09375, 111973.498958, 111987.469271, 112010.666667, 112151.666667, 112354.666667, 112520.0, 112720.333333, 112734.0, 112708.333333, 112533.333333, 112614.333333, 112790.333333, 113021.0, 113423.666667, 113550.0, 113478.333333, 113413.666667, 113504.666667, 113711.0, 113829.333333, 114171.333333, 114344.666667, 114427.0, 114627.666667, 114661.666667, 114581.0, 114486.666667, 114435.0, 114376.333333, 114461.0, 114680.333333, 114629.333333, 114508.0], "10": [105807.308097, 105925.388779, 105963.702699, 106072.452131, 106189.816336, 106333.739773, 106458.101563, 106645.363211, 106780.044603, 106959.320455, 107128.277131, 107195.123722, 107215.671591, 107113.56108, 107028.589063, 106882.423438, 106712.03125, 106473.625568, 106260.253977, 106030.731534, 105952.129972, 105867.157671, 105875.323296, 105892.550142, 105899.459233, 105968.72912, 106111.57429, 106248.139489, 106378.782387, 106430.733807, 106531.767046, 106592.782387, 106681.613068, 106762.726563, 106900.098864, 107042.495739, 107243.125853, 107394.405966, 107499.297159, 107564.349432, 107629.132955, 107710.156392, 107686.917614, 107656.500142, 107572.784659, 107508.539631, 107448.153835, 107384.626421, 107342.185228, 107281.529972, 107208.491335, 107146.130398, 107105.125426, 107094.717472, 107127.19929, 107138.77358, 107135.632955, 107151.603977, 107178.970597, 107244.382671, 107391.535796, 107495.440341, 107586.15483, 107706.030682, 107790.015057, 107902.802983, 107940.578552, 107849.057103, 107792.977983, 107720.477983, 107748.832245, 107805.18125, 107812.448438, 107851.569603, 107882.525284, 107923.261932, 107970.637358, 108067.990767, 108140.220739, 108225.641051, 108252.828694, 108296.615909, 108374.589347, 108449.691194, 108549.19858, 108527.754404, 108502.720171, 108442.063921, 108374.857813, 108307.023722, 108280.553693, 108275.708523, 108288.180398, 108340.04375, 108426.989205, 108567.14375, 108707.119034, 108805.191193, 108923.631534, 109003.84787, 109098.151563, 109166.972728, 109232.653551, 109234.357813, 109227.897443, 109269.531108, 109285.502699, 109334.852557, 109364.731818, 109409.505398, 109518.524574, 109646.745171, 109780.708807, 109865.94929, 109980.082387, 110134.772301, 110388.431676, 110639.040057, 110826.750142, 111050.081818, 111252.775711, 111481.821875, 111636.406108, 111754.137642, 111844.060085, 111917.385938, 112037.124574, 112180.025568, 112306.863352, 112456.218892, 112517.636364, 112564.090909, 112527.181818, 112608.0, 112729.272727, 112865.909091, 113100.090909, 113206.818182, 113238.454545, 113277.0, 113398.363636, 113575.363636, 113680.272727, 113890.818182, 114030.909091, 114141.818182, 114323.272727, 114425.727273, 114470.181818, 114474.454545, 114476.454545, 114460.636364, 114498.0, 114597.636364, 114567.545455, 114504.454545], "20": [105338.069978, 105476.978423, 105572.647247, 105700.581362, 105828.327939, 105963.994048, 106086.781585, 106239.861124, 106366.38564, 106515.117634, 106659.360863, 106751.50439, 106817.915737, 106821.769457, 106830.722991, 106804.285677, 106756.510231, 106663.450186, 106567.6407, 106450.610715, 106394.609971, 106319.832627, 106282.467783, 106240.261273, 106190.441221, 106170.30186, 106191.286942, 106215.374479, 106249.402381, 106255.300447, 106302.535529, 106340.911384, 106405.325223, 106474.086235, 106578.614174, 106695.385529, 106848.79349, 106979.876488, 107087.154018, 107172.553051, 107258.046354, 107352.116779, 107392.79561, 107428.16317, 107433.521206, 107441.534561, 107444.190439, 107435.448215, 107429.009152, 107406.190886, 107369.013579, 107329.721317, 107291.510529, 107264.838244, 107256.825037, 107239.270276, 107214.877195, 107203.126935, 107200.588802, 107220.39974, 107287.280915, 107339.756622, 107393.900781, 107469.570945, 107532.738802, 107613.720201, 107660.626451, 107644.364732, 107646.950075, 107641.803535, 107687.299889, 107742.666146, 107769.502865, 107809.029985, 107839.368453, 107871.587314, 107901.643601, 107954.870796, 107999.755543, 108054.604465, 108084.426079, 108124.517188, 108182.562352, 108242.557887, 108318.556771, 108335.359561, 108352.255841, 108350.821987, 108339.682776, 108322.903646, 108320.506399, 108327.650447, 108342.173326, 108372.841295, 108418.619122, 108487.779874, 108559.47872, 108612.283334, 108681.162017, 108736.810119, 108807.216332, 108869.797099, 108935.620945, 108973.385305, 109009.504911, 109072.626154, 109120.049368, 109181.454911, 109230.640551, 109283.11596, 109365.977307, 109456.593527, 109549.536496, 109616.487798, 109700.617857, 109810.080953, 109975.638691, 110148.434301, 110295.427195, 110469.045536, 110640.219643, 110831.189807, 110988.995127, 111131.654464, 111264.27913, 111390.535491, 111541.952604, 111701.37061, 111848.586644, 112005.080618, 112111.060305, 112203.929539, 112245.463505, 112341.51224, 112454.206213, 112572.767746, 112742.127865, 112847.030506, 112910.916592, 112974.176376, 113076.333333, 113209.380952, 113310.047619, 113473.261905, 113603.857143, 113719.642857, 113871.119048, 113977.809524, 114055.357143, 114115.380952, 114177.690476, 114228.238095, 114300.02381, 114399.595238, 114424.357143, 114425.214286], "30": [104968.976109, 105084.667372, 105173.189852, 105284.253999, 105397.801882, 105520.64669, 105639.37332, 105784.749311, 105916.328512, 106063.880125, 106208.746506, 106318.866113, 106410.561929, 106458.171321, 106506.237265, 106526.868969, 106529.904385, 106498.882914, 106462.862803, 106409.066062, 106392.955561, 106361.265256, 106351.681973, 106337.417944, 106315.746422, 106312.000202, 106332.790625, 106352.764164, 106375.252856, 106375.87873, 106399.895766, 106413.671522, 106442.538811, 106471.915289, 106525.945498, 106589.092137, 106679.609526, 106758.686223, 106827.63824, 106887.452554, 106954.441381, 107032.722094, 107080.289348, 107127.697228, 107157.148068, 107191.03498, 107222.396371, 107245.426244, 107268.265188, 107278.008014, 107276.352235, 107271.555057, 107265.760568, 107266.068498, 107277.212248, 107278.804016, 107272.627268, 107271.204973, 107272.807443, 107287.007813, 107330.499614, 107362.614399, 107393.232746, 107437.817675, 107473.636139, 107522.77416, 107550.399731, 107537.452184, 107538.800269, 107536.200101, 107569.333838, 107611.79627, 107638.169187, 107675.059762, 107707.460971, 107741.634795, 107775.426176, 107826.293666, 107872.725, 107926.988777, 107964.547967, 108007.254402, 108060.860316, 108114.763307, 108178.016163, 108200.643112, 108221.232023, 108228.119574, 108229.191331, 108226.6229, 108234.624849, 108249.398018, 108268.808905, 108299.703361, 108341.549899, 108400.101428, 108461.858115, 108511.653915, 108570.725454, 108619.969406, 108677.587013, 108730.343952, 108785.637433, 108821.126899, 108854.621304, 108904.788676, 108945.001126, 108995.274496, 109039.254486, 109087.511324, 109158.947043, 109237.610081, 109319.902907, 109386.944557, 109467.273723, 109566.504503, 109703.676512, 109846.165491, 109971.875656, 110115.383619, 110257.649715, 110413.639113, 110548.172715, 110673.172732, 110793.321758, 110911.528444, 111048.892221, 111194.733434, 111334.679788, 111483.940608, 111601.755108, 111712.203999, 111788.782745, 111902.553629, 112028.620682, 112159.220329, 112324.548488, 112444.866297, 112535.307947, 112623.229956, 112734.478847, 112864.667104, 112970.67169, 113117.446388, 113241.039365, 113353.723068, 113490.165272, 113596.540659, 113682.693515, 113755.853847, 113829.322581, 113895.064516, 113976.129032, 114078.182796, 114129.946237, 114164.236559], "50": [104575.156606, 104652.932224, 104715.813977, 104794.847617, 104877.786875, 104967.948671, 105057.552874, 105164.284651, 105265.067329, 105377.763683, 105492.306214, 105587.956324, 105674.526164, 105735.886612, 105798.621238, 105845.738107, 105883.170711, 105901.192274, 105916.945693, 105921.81114, 105948.866569, 105965.738438, 105994.888015, 106019.617102, 106038.54049, 106067.252666, 106110.293524, 106152.997825, 106196.952261, 106226.306685, 106267.992997, 106301.934369, 106343.08277, 106383.151134, 106436.360117, 106493.424167, 106565.08424, 106627.961955, 106682.54114, 106729.936508, 106779.364038, 106833.463217, 106867.555497, 106900.343272, 106922.003107, 106946.109075, 106968.643793, 106986.332298, 107004.736924, 107016.418462, 107022.537751, 107027.360405, 107032.63997, 107041.97978, 107058.739541, 107070.865987, 107079.191593, 107090.768419, 107104.930852, 107127.337874, 107168.939044, 107204.854332, 107240.874112, 107285.954939, 107325.910981, 107373.67035, 107407.69682, 107415.507807, 107429.953015, 107440.206226, 107470.319584, 107504.860864, 107528.068848, 107556.869994, 107582.187543, 107608.047133, 107633.271722, 107668.807519, 107701.866164, 107739.883107, 107767.972059, 107799.757421, 107838.715006, 107878.675025, 107925.040803, 107947.587151, 107969.734614, 107984.864639, 107997.455607, 108008.60674, 108026.566189, 108048.570515, 108073.7022, 108105.79345, 108144.309614, 108192.781103, 108242.924718, 108285.965717, 108335.493854, 108379.777316, 108429.80478, 108476.820944, 108525.09508, 108561.424381, 108596.36424, 108641.487678, 108680.611685, 108725.750521, 108766.755613, 108810.110062, 108867.317531, 108929.548983, 108994.435766, 109050.288334, 109114.474375, 109190.202531, 109290.156759, 109394.604688, 109489.941373, 109597.342666, 109705.42122, 109823.518652, 109930.397298, 110032.891024, 110133.711722, 110234.361863, 110347.374222, 110466.376042, 110583.172157, 110706.735423, 110812.672053, 110915.019534, 110997.800123, 111104.058634, 111219.394455, 111339.401624, 111481.701795, 111598.322365, 111697.786685, 111796.581642, 111910.303621, 112036.166422, 112148.047304, 112285.223781, 112409.611465, 112528.380962, 112662.368536, 112778.306703, 112881.647923, 112977.02932, 113071.906765, 113161.454792, 113259.20704, 113369.099951, 113447.861661, 113515.045061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3661, 0.3449, 0.2979, 0.2936, 0.3265, 0.385, 0.4544, 0.4847, 0.4919, 0.4403, 0.3978, 0.3618, 0.3265, 0.2848, 0.2271, 0.1728, 0.1353, 0.1114, 0.1108, 0.0997, 0.0661, 0.0678, 0.0764, 0.0942, 0.1126, 0.1061, 0.0949, 0.074, 0.0821, 0.0822, 0.0831, 0.0944, 0.1014, 0.1025, 0.0948, 0.0736, 0.0393, 0.0424, 0.0369, 0.0643, 0.0806, 0.092, 0.1182, 0.1376, 0.1702, 0.1927, 0.1866, 0.1751, 0.1506, 0.1282, 0.138, 0.13, 0.1172, 0.1012, 0.0755, 0.0782, 0.0997, 0.119, 0.1314, 0.1338, 0.1174, 0.1029, 0.0721, 0.0196, -0.0069, -0.0335, -0.0231, 0.0018, 0.0228, 0.0473, 0.0644, 0.0813, 0.0923, 0.1099, 0.1189, 0.1384, 0.1543, 0.1626, 0.1794, 0.1846, 0.1927, 0.1817, 0.1678, 0.1477, 0.124, 0.1075, 0.0787, 0.0658, 0.0589, 0.058, 0.0753, 0.0867, 0.1078, 0.1455, 0.1744, 0.2006, 0.2037, 0.1862, 0.1785, 0.1582, 0.1507, 0.1563, 0.148, 0.1502, 0.1499, 0.1404, 0.1535, 0.1709, 0.1859, 0.1952, 0.1876, 0.2067, 0.2491, 0.3098, 0.366, 0.4067, 0.4247, 0.4385, 0.446, 0.4339, 0.4197, 0.3923, 0.3836, 0.3933, 0.4025, 0.4288, 0.4289, 0.4181, 0.3977, 0.3945, 0.4172, 0.4363, 0.4937, 0.5009, 0.4907, 0.4827, 0.4541, 0.4551, 0.4537, 0.4808, 0.4915, 0.4837, 0.4814, 0.4356, 0.4016, 0.3643, 0.3318, 0.3041, 0.2935, 0.3103, 0.3066, 0.306], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 52.12, 49.46, 43.71, 43.35, 40.38, 49.6, 47.01, 51.89, 51.27, 49.85, 53.78, 58.79, 59.08, 60.0, 54.42, 59.32, 57.0, 60.11, 60.6, 65.25, 67.02, 71.22, 68.34, 65.48, 62.94, 64.31, 66.4, 57.19, 57.32, 52.73, 54.15, 54.06, 52.23, 53.18, 49.98, 47.52, 47.21, 47.83, 50.91, 55.55, 52.8, 50.49, 52.72, 54.32, 59.23, 67.81, 63.73, 63.98, 67.95, 64.87, 68.41, 59.55, 46.39, 50.19, 48.91, 58.01, 60.15, 55.36, 58.0, 56.99, 57.86, 58.19, 62.83, 62.08, 64.52, 59.01, 61.09, 64.51, 65.4, 68.26, 54.15, 54.24, 50.61, 49.4, 48.76, 52.78, 55.13, 56.94, 60.73, 63.97, 68.27, 69.36, 65.01, 68.06, 65.22, 68.09, 67.15, 68.4, 60.34, 60.44, 65.82, 62.46, 65.87, 63.99, 65.83, 71.73, 73.8, 75.13, 69.07, 72.38, 76.1, 81.39, 82.53, 78.34, 81.04, 81.7, 83.67, 78.09, 77.28, 77.58, 78.22, 81.29, 82.86, 83.06, 84.66, 74.18, 74.04, 63.54, 70.75, 73.41, 75.01, 79.36, 68.93, 63.45, 64.24, 68.43, 71.54, 67.45, 72.73, 69.44, 68.94, 72.42, 66.81, 63.58, 62.04, 62.91, 62.32, 65.45, 69.14, 58.23, 55.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -329.9697, -260.2182, -200.6354, -145.7622, -126.3049, -79.3077, -52.2118, -10.7041, 25.0873, 84.7308, 143.8793, 224.4056, 273.9158, 298.5614, 304.6263, 314.9613, 333.6412, 308.2565, 285.6424, 244.986, 217.4267, 192.9636, 164.5118, 144.2825, 114.9791, 81.2617, 52.7378, 31.7579, 24.8005, 35.2077, 34.6927, 26.8078, 27.4107, 32.6885, 53.3796, 107.9559, 138.4619, 161.9657, 198.2184, 216.4888, 246.4457, 242.306, 185.911, 155.7489, 124.8311, 142.8833, 167.6024, 165.7687, 176.6156, 179.1642, 183.4501, 186.2916, 209.6216, 223.1493, 243.8026, 240.2777, 244.6197, 262.5556, 278.34, 303.2815, 273.3067, 247.1008, 209.9745, 173.77, 141.0624, 128.395, 126.0621, 129.8837, 147.1452, 173.9514, 215.8045, 252.435, 266.8407, 291.2269, 299.5343, 317.5892, 325.7535, 334.7366, 317.4885, 300.7508, 307.8305, 301.2083, 308.3344, 305.6796, 308.3832, 338.4814, 371.5902, 402.3503, 407.2983, 426.611, 464.0441, 541.2299, 610.1012, 645.2976, 696.2258, 736.4596, 786.1502, 799.7692, 798.9321, 791.9637, 783.4617, 799.3822, 821.8911, 832.5532, 852.1596, 829.0916, 801.1711, 737.0606, 731.8793, 744.6076, 762.4476, 821.1833, 814.7661, 774.1285, 740.2485, 743.958, 771.8905, 765.833, 812.5878, 823.6053, 820.4583, 848.13, 832.6234, 794.2337, 747.128, 708.8869, 668.0555, 653.1813, 667.1894, 616.715, 554.9848], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -131.1141, -87.9451, -41.5802, 11.6169, 64.0767, 110.9737, 149.7042, 182.7556, 212.9327, 231.9975, 242.7265, 243.1784, 238.028, 229.0151, 216.1145, 201.7481, 184.3943, 163.7678, 141.5618, 119.601, 100.6409, 87.5543, 76.9819, 66.9471, 59.0398, 53.7696, 53.6916, 64.5444, 79.3279, 95.8555, 116.3281, 136.3602, 158.3773, 175.163, 177.3126, 172.9999, 163.3661, 159.2696, 160.9361, 161.9026, 164.8452, 167.709, 170.8572, 173.9441, 181.0796, 189.4935, 200.3554, 208.3398, 215.5958, 224.9878, 235.6582, 249.1829, 254.0076, 252.6263, 244.0959, 230.0307, 212.2371, 195.4687, 181.5873, 171.2466, 166.4263, 167.9313, 177.506, 192.4918, 207.3616, 224.1346, 239.2146, 254.8895, 269.0623, 282.1972, 289.2554, 291.5545, 294.8097, 296.0894, 298.5384, 299.9667, 301.65, 309.0162, 321.531, 337.6949, 351.6156, 366.6147, 386.1005, 417.1264, 455.7214, 493.6366, 534.1545, 574.6155, 616.9224, 653.4918, 682.5798, 704.4566, 720.2576, 736.0825, 753.2443, 769.106, 785.7168, 794.3917, 795.7476, 784.0102, 773.584, 767.7887, 766.7205, 777.6131, 785.0437, 782.8606, 774.3382, 768.2622, 768.9878, 768.3569, 777.2031, 786.4835, 793.2785, 804.2488, 809.9237, 806.7857, 794.8542, 777.6607, 755.7397, 735.228, 721.6203, 700.6392, 671.5083], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.2014, 172.6759, 185.4595, 212.7887, 209.8391, 187.5877, 154.9221, 132.2057, 120.7085, 76.259, 42.9159, 1.8076, -20.6013, -36.0515, -51.6027, -57.4656, -69.4152, -82.5061, -88.824, -87.8431, -75.8404, -52.3466, -42.2892, -40.1393, -31.6291, -21.0811, -0.312, 43.4115, 59.134, 66.1102, 81.8903, 80.1286, 88.0684, 67.143, 8.5984, -17.251, -38.535, -16.3863, 6.6663, 3.8661, 11.7704, 11.4552, 12.5929, 12.3475, 28.542, 33.6558, 43.4472, 31.9379, 29.0239, 37.5678, 42.6818, 54.0986, 19.2991, -5.5255, -34.1214, -56.2607, -71.1747, -67.0737, -55.5252, -41.3629, -19.2811, 6.0201, 38.2985, 59.9432, 59.4791, 67.0923, 60.3197, 62.6997, 56.6912, 52.5394, 28.2331, 9.1963, 13.0208, 5.1189, 9.796, 5.7129, 6.7332, 29.4652, 50.0592, 64.6554, 55.6827, 59.9963, 77.9436, 124.1035, 154.3798, 151.661, 162.0713, 161.8441, 169.2278, 146.2774, 116.3523, 87.5071, 63.2041, 63.2997, 68.6468, 63.4472, 66.4428, 34.6999, 5.4235, -46.9496, -41.7047, -23.1811, -4.2729, 43.5702, 29.7224, -8.7321, -34.0897, -24.3042, 2.9027, -2.5239, 35.3847, 37.1218, 27.1798, 43.8812, 22.6997, -12.552, -47.7262, -68.7738, -87.6842, -82.0467, -54.4309, -83.9242, -116.5235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.42, 33.78, 15.55, 9.95, 4.1, 6.44, 0.0, 24.8, 16.6, 31.4, 29.6, 25.6, 50.14, 75.21, 90.97, 95.99, 74.58, 98.04, 77.78, 92.02, 93.33, 85.54, 89.7, 93.81, 87.39, 78.99, 68.33, 75.07, 85.63, 58.65, 58.01, 35.05, 40.0, 35.82, 6.4, 20.35, 7.08, 6.31, 33.88, 35.53, 43.75, 57.24, 51.0, 50.75, 70.18, 76.15, 95.87, 98.09, 87.77, 84.48, 95.69, 85.29, 97.12, 72.48, 22.87, 32.77, 26.81, 74.04, 87.23, 66.38, 81.7, 73.39, 77.82, 79.44, 100.0, 85.03, 94.63, 80.2, 84.35, 98.19, 97.11, 100.0, 47.77, 48.21, 24.5, 18.5, 12.89, 30.53, 42.63, 52.11, 73.16, 93.16, 100.0, 92.62, 81.92, 97.05, 87.46, 98.95, 96.84, 99.66, 81.79, 76.79, 100.0, 89.52, 94.47, 85.19, 94.96, 88.53, 93.59, 94.07, 79.45, 98.82, 94.41, 100.0, 87.35, 85.88, 89.7, 90.73, 94.04, 92.0, 91.7, 92.05, 92.8, 96.72, 98.08, 98.38, 100.0, 75.72, 72.88, 50.15, 82.73, 76.5, 87.21, 96.4, 73.52, 56.29, 57.56, 80.31, 100.0, 83.73, 98.82, 90.73, 88.67, 100.0, 83.84, 74.0, 67.41, 71.89, 70.15, 85.01, 98.25, 51.03, 24.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.92, 19.76, 9.87, 6.83, 3.51, 10.41, 13.8, 24.27, 25.87, 28.87, 35.11, 50.32, 72.11, 87.39, 87.18, 89.54, 83.47, 89.28, 87.71, 90.3, 89.52, 89.68, 90.3, 86.73, 78.24, 74.13, 76.34, 73.12, 67.43, 50.57, 44.35, 36.96, 27.41, 20.86, 11.28, 11.25, 15.76, 25.24, 37.72, 45.51, 50.66, 53.0, 57.31, 65.69, 80.73, 90.04, 93.91, 90.11, 89.31, 88.49, 92.7, 84.96, 64.16, 42.71, 27.48, 44.54, 62.69, 75.88, 78.44, 73.82, 77.64, 76.88, 85.75, 88.16, 93.22, 86.62, 86.39, 87.58, 93.22, 98.43, 81.63, 65.33, 40.16, 30.4, 18.63, 20.64, 28.68, 41.76, 55.97, 72.81, 88.77, 95.26, 91.51, 90.53, 88.81, 94.49, 94.42, 98.48, 92.76, 86.08, 86.19, 88.77, 94.66, 89.73, 91.54, 89.56, 92.36, 92.06, 89.04, 90.78, 90.89, 97.74, 93.92, 91.08, 87.64, 88.77, 91.49, 92.26, 92.58, 91.92, 92.18, 93.86, 95.87, 97.73, 98.82, 91.37, 82.87, 66.25, 68.59, 69.79, 82.15, 86.7, 85.71, 75.4, 62.46, 64.72, 79.29, 88.01, 94.18, 91.09, 92.74, 93.13, 90.84, 85.95, 75.08, 71.1, 69.82, 75.68, 84.47, 78.1, 57.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.58, -66.22, -84.45, -90.05, -95.9, -93.56, -100.0, -75.2, -83.4, -68.6, -70.4, -74.4, -49.86, -24.79, -9.03, -4.01, -25.42, -1.96, -22.22, -7.98, -6.67, -14.46, -10.3, -6.19, -12.61, -21.01, -31.67, -24.93, -14.37, -41.35, -41.99, -64.95, -60.0, -64.18, -93.6, -79.65, -92.92, -93.69, -66.12, -64.47, -56.25, -42.76, -49.0, -49.25, -29.82, -23.85, -4.13, -1.91, -12.23, -15.52, -4.31, -14.71, -2.88, -27.52, -77.13, -67.23, -73.19, -25.96, -12.77, -33.62, -18.3, -26.61, -22.18, -20.56, -0.0, -14.97, -5.37, -19.8, -15.65, -1.81, -2.89, -0.0, -52.23, -51.79, -75.5, -81.5, -87.11, -69.47, -57.37, -47.89, -26.84, -6.84, -0.0, -7.38, -18.08, -2.95, -12.54, -1.05, -3.16, -0.34, -18.21, -23.21, -0.0, -10.48, -5.53, -14.81, -5.04, -11.47, -6.41, -5.93, -20.55, -1.18, -5.59, -0.0, -12.65, -14.12, -10.3, -9.27, -5.96, -8.0, -8.3, -7.95, -7.2, -3.28, -1.92, -1.62, -0.0, -24.28, -27.12, -49.85, -17.27, -23.5, -12.79, -3.6, -26.48, -43.71, -42.44, -19.69, -0.0, -16.27, -1.18, -9.27, -11.33, -0.0, -16.16, -26.0, -32.59, -28.11, -29.85, -14.99, -1.75, -48.97, -75.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.1959, 413.5839, 411.1852, 431.8696, 420.7619, 409.7424, 427.3574, 429.6147, 432.0632, 416.0065, 400.0392, 399.3124, 410.9747, 403.8268, 393.312, 387.7786, 389.338, 389.0228, 380.2704, 372.4957, 395.2391, 394.5027, 407.919, 394.9973, 381.5879, 377.9492, 362.5854, 355.0166, 365.2608, 363.1409, 359.7625, 353.8054, 353.2085, 349.8345, 342.8239, 333.1414, 329.0855, 346.117, 333.027, 319.4615, 319.5554, 318.5851, 309.5768, 302.2691, 294.7787, 292.406, 308.5321, 308.7016, 307.8016, 308.7285, 307.1217, 303.5145, 305.805, 329.7868, 333.7254, 327.8656, 343.5744, 349.3486, 348.0131, 344.305, 345.7966, 338.7217, 325.4549, 324.7679, 321.6628, 315.6074, 310.6888, 319.1643, 312.5819, 297.657, 290.4957, 314.5132, 305.4433, 296.6685, 285.3483, 277.3035, 279.7036, 276.6449, 272.0418, 270.2358, 276.3133, 279.8419, 275.3636, 272.9675, 267.9224, 266.4101, 261.8336, 252.6487, 247.9977, 253.1963, 243.9236, 247.6506, 247.5861, 248.2312, 237.5503, 235.3872, 256.2915, 255.2573, 250.4199, 256.503, 257.2165, 273.7413, 868.9495, 927.4369, 886.9244, 866.2251, 823.7391, 798.7412, 774.5454, 733.1493, 695.4243, 658.6083, 644.422, 629.4633, 605.9302, 586.578, 582.8939, 553.7586, 550.9901, 564.1337, 579.1956, 578.5387, 591.1431, 607.1329, 610.552, 592.2983, 596.0627, 590.2725, 573.8244, 588.9084, 563.6292, 560.1557, 555.5017, 543.323, 524.1571, 494.9316, 467.4365, 453.3339, 455.5958, 455.1961, 470.8963, 466.5466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0282, 0.2724, 0.2136, 0.3482, 0.3401, 0.317, 0.4312, 0.5856, 0.6107, 0.652, 0.5514, 0.7713, 0.7356, 0.8828, 0.8708, 1.0044, 0.9938, 1.0574, 0.9441, 0.8575, 0.794, 0.805, 0.8428, 0.6469, 0.6316, 0.4977, 0.5178, 0.4983, 0.4305, 0.4431, 0.3073, 0.2099, 0.1679, 0.1825, 0.2694, 0.4352, 0.3657, 0.3112, 0.4107, 0.4955, 0.7337, 1.1654, 1.0476, 0.989, 1.0799, 0.9366, 1.0006, 0.7786, 0.3935, 0.5092, 0.4562, 0.7714, 0.8349, 0.6607, 0.7562, 0.7002, 0.7165, 0.713, 0.9107, 0.8615, 0.9425, 0.7443, 0.8107, 0.9201, 0.9098, 0.9657, 0.6062, 0.5974, 0.459, 0.3834, 0.2989, 0.4614, 0.5643, 0.6347, 0.8138, 0.9532, 1.1056, 1.0615, 0.8926, 0.9657, 0.8582, 0.9188, 0.8561, 0.859, 0.7022, 0.6953, 0.8172, 0.7357, 0.8111, 0.76, 0.8088, 1.0205, 1.067, 1.0725, 0.9176, 1.0086, 1.0844, 1.1972, 1.1161, 0.979, 1.0121, 0.9661, 0.978, 0.8771, 0.8339, 0.8118, 0.7998, 0.8625, 0.8824, 0.8586, 0.8925, 0.773, 0.75, 0.6084, 0.8135, 0.9178, 0.9785, 1.1266, 0.8781, 0.7335, 0.7438, 0.8982, 0.9857, 0.8571, 1.0439, 0.9245, 0.8773, 0.9745, 0.8258, 0.7345, 0.6824, 0.6909, 0.6597, 0.7667, 0.9106, 0.5944, 0.4836], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3028, -0.3027, -0.3028, -0.3027, -0.3027, -0.3028, -0.3028, -0.148, -0.148, -0.148, -0.148, 0.0818, 0.0818, 0.0818, 0.1229, -0.0634, -0.0634, 0.036, 0.2295, 0.2295, 0.2295, 0.2295, 0.2296, 0.2296, 0.2296, 0.2296, 0.2296, 0.2738, 0.2717, 0.2717, 0.2717, 0.067, 0.067, 0.067, 0.2055, 0.4725, 0.4724, 0.6976, 0.6976, 0.6975, 0.6977, 0.7043, 0.7043, 0.7043, 0.7044, 0.7044, 0.7044, 0.704, -0.1218, 0.0609, 0.0609, 0.3353, 0.3353, 0.3353, 0.4144, 0.4144, 0.4055, 0.4055, 0.501, 0.501, 0.501, 0.4823, 0.4817, 0.4818, 0.4818, 0.4818, 0.4818, 0.4818, 0.8836, 0.4987, 0.4987, 0.3519, 0.3519, 0.2975, 0.3411, 0.3411, 0.5268, 0.5268, 0.436, 0.436, 0.436, 0.436, 0.5772, 0.5772, 0.5772, 0.5772, 0.5772, 0.5724, 0.5724, 0.8525, 0.8525, 0.8525, 0.8526, 0.9497, 0.9614, 0.9614, 0.8435, 0.913, 0.7286, 0.6737, 0.6737, 0.5522, 0.4176, 0.3992, 0.3992, 0.3992, 0.3888, 0.4049, 0.4049, 0.4049, 0.4378, 0.4035, 0.4035, 0.3336, 0.3337, 0.2777, 0.2526, 0.0425, 0.0732, 0.096, 0.1069, 0.1639, 0.0472, 0.0386, 0.0948, 0.0155, 0.0133, -0.066, -0.066, -0.066, -0.2084, -0.1115, -0.1438, -0.0259, -0.0259, 0.0495, 0.0494], "obv": [0, 20, 0, 20, 42, 64, 76, 92, 76, 100, 121, 100, 80, -91940, 94089, 94069, 94049, -372999, -373039, -373066, -373010, -373175, -373159, -373179, -373203, -373105, 94935, 94955, 94972, 94943, 464963, 464936, 464956, 464976, 932046, 932066, 1481086, 1481070, 1481054, 1481008, 1481028, 1481049, 1481032, 1481070, 1481050, 1481065, 1481045, 1478018, 1478041, 1478009, 1477989, 1477967, 1477989, 1755509, 1755528, 1755507, 1755475, 1755483, 1755499, 1755512, 1940032, 1940011, 1940029, 1940047, 1940029, 1940051, 1939916, 1481799, 1665970, 1665932, 2122001, 2122018, 2122006, 2579026, 2579002, 2761027, 2761040, 3129065, 3129040, 3129060, 3129035, 3131051, 3131071, 3131093, 3131116, 3131096, 3131116, 3131094, 2583072, 2583056, 2583069, 2583099, 2767122, 3313148, 3313163, 3951686, 3951719, 3951694, 3951715, 3951688, 3951709, 3314183, 3314218, 3314198, 3314218, 3314243, 3223218, 3223258, 3223236, 3223256, 3223286, 3223302, 3223874, 3223642, 3223668, 3493701, 4292748, 4560891, 4472869, 4472896, 4742922, 5629964, 5452944, 5452911, 5452927, 5541972, 5718013, 5718037, 5718086, 5895141, 5806097, 5806082, 5628059, 5628110, 6070188, 6070219, 6070257, 5892211, 5892169, 5980194, 5980219, 6068234, 6068215, 6171252, 6012217, 6012172, 6012176, 6012157, 6012153, 6012149, 6100167, 6012136, 6012176, 6012264, 6012204, 5924179], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 11.35, 12.02, 12.98, 14.36, 15.64, 17.09, 19.46, 21.79, 24.41, 26.85, 28.55, 29.36, 30.11, 31.17, 31.04, 30.9, 29.61, 28.59, 27.29, 25.95, 24.21, 22.72, 21.54, 21.76, 21.82, 21.57, 20.62, 19.21, 18.01, 16.84, 15.8, 15.19, 16.14, 16.68, 17.39, 18.22, 19.24, 20.19, 20.3, 19.63, 19.47, 19.13, 18.13, 17.88, 17.65, 17.26, 17.58, 17.61, 17.64, 18.43, 19.59, 20.71, 21.18, 22.12, 22.99, 24.0, 25.32, 24.42, 23.38, 22.14, 20.68, 19.44, 18.36, 18.03, 18.0, 18.22, 19.05, 20.39, 22.0, 23.2, 24.32, 25.54, 26.75, 27.75, 28.9, 29.09, 29.44, 30.29, 30.64, 31.52, 32.34, 33.34, 35.24, 37.19, 39.16, 39.13, 39.42, 40.42, 42.23, 42.26, 42.29, 42.06, 41.7, 41.03, 40.47, 39.95, 39.47, 38.8, 37.64, 36.05, 34.64, 32.95, 31.2, 29.6, 28.58, 27.25, 25.63, 24.06, 23.57, 22.5, 21.07, 19.74, 19.05, 18.94, 18.97, 19.52, 20.03, 20.03, 20.31, 19.87, 19.02, 18.13, 17.5, 17.2, 17.36, 17.93, 17.8, 16.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 28.41, 26.54, 23.46, 22.36, 21.32, 25.5, 25.52, 23.57, 24.93, 24.07, 25.93, 31.28, 29.56, 28.27, 26.63, 27.25, 29.4, 27.93, 28.75, 35.86, 35.06, 37.88, 36.32, 34.92, 32.73, 31.68, 34.02, 30.7, 28.68, 26.88, 26.67, 24.81, 23.26, 22.04, 21.8, 20.49, 18.09, 18.2, 19.28, 21.97, 24.56, 23.47, 22.67, 23.38, 24.18, 33.04, 30.67, 30.39, 29.62, 29.83, 28.03, 25.83, 22.24, 20.41, 20.37, 26.87, 29.78, 27.76, 26.06, 29.39, 27.86, 26.93, 31.46, 33.66, 32.3, 30.47, 32.18, 30.51, 31.77, 34.23, 29.36, 28.07, 26.84, 25.91, 24.75, 26.57, 30.17, 30.82, 31.03, 33.92, 37.27, 39.78, 37.26, 35.25, 35.04, 33.91, 32.63, 33.29, 30.28, 30.77, 33.41, 31.03, 34.56, 33.54, 34.12, 42.72, 43.14, 44.07, 39.95, 41.11, 46.81, 13.69, 23.13, 22.46, 23.26, 23.87, 25.46, 24.38, 23.92, 23.42, 24.59, 27.49, 30.33, 29.26, 31.23, 30.78, 30.08, 28.07, 28.37, 34.29, 31.88, 38.09, 34.44, 31.8, 30.44, 32.7, 35.75, 35.39, 37.42, 36.3, 33.92, 34.4, 32.65, 31.43, 30.91, 32.07, 33.31, 34.93, 36.78, 33.01, 30.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 23.6, 27.02, 29.68, 29.8, 30.05, 26.75, 24.71, 22.9, 22.08, 22.47, 20.9, 18.86, 18.08, 17.24, 17.51, 16.19, 15.05, 14.3, 13.55, 11.86, 11.03, 9.91, 9.5, 11.44, 14.08, 13.63, 12.93, 16.78, 15.77, 20.76, 19.6, 20.13, 19.58, 21.33, 20.38, 23.23, 29.88, 28.83, 27.91, 25.91, 24.13, 24.65, 23.45, 22.32, 20.9, 18.39, 18.9, 17.6, 16.29, 15.21, 14.29, 16.63, 27.68, 28.99, 27.4, 24.28, 22.17, 20.67, 20.42, 18.88, 19.35, 18.71, 17.41, 16.32, 15.44, 17.4, 15.73, 14.92, 14.54, 13.84, 22.74, 23.01, 23.78, 25.06, 26.49, 24.38, 22.89, 21.62, 20.21, 18.35, 16.83, 15.88, 16.42, 15.54, 14.51, 13.71, 13.75, 13.01, 15.73, 15.16, 13.87, 14.87, 13.77, 13.36, 12.52, 10.68, 9.96, 9.43, 17.61, 16.31, 14.23, 66.19, 57.59, 55.91, 53.16, 51.91, 49.71, 48.64, 47.71, 46.71, 45.8, 43.46, 41.32, 40.62, 38.96, 36.41, 35.85, 38.18, 34.63, 31.32, 29.61, 26.91, 28.98, 30.27, 28.97, 26.73, 25.06, 23.94, 21.66, 21.02, 22.57, 21.13, 24.53, 26.82, 27.09, 26.64, 25.5, 23.56, 21.9, 23.83, 28.53], "ad": [-11.0, 5.0, -12.0, -5.0, -17.0, -15.0, -4.0, -9.0, -14.0, -6.0, -0.0, -21.0, -16.0, -53794.0, 116402.0, 116390.0, 116393.0, -225670.0, -225666.0, -225693.0, -225649.0, -225747.0, -225731.0, -225744.0, -225768.0, -225783.0, -179641.0, -179631.0, -179615.0, -179644.0, 129551.0, 129524.0, 129540.0, 129546.0, 3987.0, 3978.0, 200053.0, 200049.0, 200058.0, 200046.0, 200055.0, 200066.0, 200049.0, 200014.0, 200004.0, 199991.0, 199982.0, 197834.0, 197852.0, 197820.0, 197810.0, 197828.0, 197831.0, 396082.0, 396101.0, 396083.0, 396051.0, 396043.0, 396038.0, 396050.0, 527851.0, 527846.0, 527833.0, 527836.0, 527821.0, 527837.0, 527721.0, 85679.0, 265131.0, 265132.0, 721201.0, 721209.0, 721201.0, 1117284.0, 1117265.0, 1175519.0, 1175532.0, 1543557.0, 1543544.0, 1543548.0, 1543532.0, 1543277.0, 1543295.0, 1543303.0, 1543326.0, 1543309.0, 1543312.0, 1543293.0, 1269271.0, 1269274.0, 1269284.0, 1269274.0, 1239316.0, 1741661.0, 1741672.0, 2380195.0, 2380198.0, 2380180.0, 2380201.0, 2380191.0, 2380207.0, 3017733.0, 3017766.0, 3017766.0, 3017749.0, 3017774.0, 3057453.0, 3057470.0, 3057469.0, 3057483.0, 3057499.0, 3057504.0, 3057066.0, 3057096.0, 3057118.0, 3223501.0, 4022548.0, 3886124.0, 3831866.0, 3831880.0, 3719361.0, 4134579.0, 4155977.0, 4155997.0, 4156011.0, 4160958.0, 4282510.0, 4282511.0, 4282560.0, 4459615.0, 4385550.0, 4385546.0, 4214436.0, 4214470.0, 4143167.0, 4143198.0, 4143224.0, 4087584.0, 4087574.0, 4126007.0, 4126032.0, 4214047.0, 4214030.0, 4308540.0, 4183342.0, 4183336.0, 4183340.0, 4183339.0, 4183338.0, 4183342.0, 4237829.0, 4182403.0, 4182404.0, 4182478.0, 4182418.0, 4186711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18.8, 19.3, 19.4, 19.4, 9219.4, 27820.1, 27819.9, 27820.7, 74523.9, 74526.3, 74526.6, 74530.1, 74544.5, 74544.1, 65344.1, 46743.6, 46751.4, 93553.4, 46850.6, 46848.3, 46848.5, 83844.9, 83831.1, 83831.5, 83831.5, 130536.1, 130528.3, 138626.3, 138625.9, 138625.8, 138627.5, 101627.5, 101626.9, 101626.6, 101628.4, 54923.4, 54922.9, 22.9, 324.0, 324.7, 323.3, 323.3, 323.4, 323.9, 28072.1, 28072.0, 28072.6, 28073.8, 27771.9, 27771.2, 27769.3, 46219.3, 46219.2, 46218.8, 18468.6, 18468.5, 18468.6, 18478.9, 64289.8, 82705.3, 82707.8, 109862.7, 109862.3, 109861.7, 155561.9, 155562.5, 173762.8, 173750.6, 164741.4, 146326.8, 146325.0, 100720.6, 100920.5, 100921.3, 55221.5, 55221.4, 37020.9, 37021.6, 221.3, 55021.0, 55020.6, 55019.4, 54820.8, 73221.1, 127821.5, 127820.7, 191671.0, 191672.3, 191672.6, 136872.5, 136873.6, 136874.4, 200624.0, 182225.2, 127624.6, 127625.1, 63775.3, 72874.5, 72876.0, 72876.1, 72875.4, 72876.3, 9125.3, 9179.0, 9200.2, 9200.8, 36201.6, 107003.8, 133814.1, 142614.1, 142614.8, 169614.4, 258317.0, 275961.8, 275941.9, 275940.9, 257842.1, 195541.5, 168729.6, 159932.3, 177635.1, 159536.9, 70834.2, 70934.5, 70936.3, 115142.5, 106241.1, 88640.8, 106443.0, 106442.3, 97539.3, 88637.4, 97437.4, 79637.0, 89935.6, 61631.3, 61632.7, 61629.3, 43826.6, 43822.8, 35020.7, 43820.0, 43821.6, 43823.7, 33528.8, 17631.3, 26429.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.588, 1.588, 1.588, 1.588, 1.909, 1.909, 1.6, 1.6, 1.6, 1.6, 1.173, 1.173, 1.173, 1.216, 0.71, 0.71, 0.0, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.394, 0.394, 0.394, 0.505, 0.5, 0.5, 0.5, 0.936, 0.936, 0.936, 0.374, 0.546, 0.546, 1.19, 2.088, 2.239, 2.239, 2.107, 2.107, 2.107, 2.309, 2.309, 2.366, 2.366, 1.925, 1.709, 1.709, 1.177, 1.178, 1.178, 0.723, 0.723, 0.484, 0.484, 0.003, 0.581, 0.581, 0.621, 0.619, 0.773, 1.132, 1.132, 1.429, 1.429, 1.612, 1.214, 1.214, 1.403, 1.689, 1.534, 1.232, 1.232, 0.654, 0.725, 0.826, 0.826, 0.826, 0.826, 0.103, 0.104, 0.104, 0.104, 0.372, 0.864, 1.008, 1.214, 1.214, 1.341, 1.656, 1.771, 2.006, 2.006, 2.162, 1.563, 1.348, 1.278, 1.356, 1.19, 0.628, 0.598, 0.598, 0.863, 0.796, 0.68, 0.781, 0.781, 0.7, 0.636, 0.685, 0.56, 0.618, 0.408, 0.434, 0.535, 0.412, 0.424, 0.339, 0.45, 0.62, 0.676, 0.517, 0.272, 0.408], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -147.94, -89.37, -84.53, -68.49, -46.83, -51.18, -22.67, 22.34, 26.36, 37.28, 26.62, 67.3, 94.43, 107.37, 114.21, 166.94, 161.07, 177.49, 151.01, 118.91, 98.14, 93.37, 98.86, 62.13, 49.3, 4.54, 12.35, 5.15, -12.58, -36.9, -50.4, -89.88, -139.14, -103.08, -82.63, -46.98, -22.16, -45.34, -21.9, -1.9, 44.14, 218.02, 194.56, 190.06, 198.99, 156.17, 142.61, 95.56, -0.96, -21.27, -14.09, 52.69, 84.03, 59.98, 56.95, 77.4, 58.79, 54.31, 111.89, 146.29, 168.45, 104.62, 122.6, 143.52, 147.07, 154.68, 65.12, 31.75, 2.05, -30.79, -63.7, -37.37, 28.14, 48.78, 79.98, 128.63, 193.42, 210.42, 154.81, 147.25, 125.3, 129.42, 108.24, 103.64, 63.37, 64.42, 86.74, 69.01, 94.36, 87.08, 96.95, 177.14, 217.72, 222.71, 145.97, 160.91, 176.58, -178.96, 267.93, 179.08, 166.73, 158.8, 150.11, 119.13, 100.19, 89.27, 86.83, 95.29, 105.56, 93.94, 104.05, 92.55, 78.99, 54.87, 89.04, 126.53, 115.12, 202.53, 137.42, 85.62, 75.95, 107.95, 147.42, 133.02, 162.13, 154.98, 127.67, 152.87, 105.71, 77.25, 58.32, 59.73, 59.18, 83.87, 114.09, 57.63, -3.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5025, -0.0464, 0.0745, -0.7787, -0.9306, -1.363, -0.8084, -1.4349, -0.9807, -1.3492, -1.5359, -0.902, -0.3733, 0.1807, 0.1574, 0.1765, 0.7118, 1.0138, 1.2758, 1.5504, 1.3412, 1.6937, 1.7669, 1.6793, 1.6436, 1.2585, 0.9808, 1.1239, 0.6286, 0.9364, 0.3464, 0.555, 0.3184, 0.1983, -0.1287, -0.4221, -0.9458, -0.8326, -0.6825, -0.454, -0.3711, -0.6312, -0.294, -0.2204, 0.069, 0.184, 0.6439, 0.5984, 0.566, 0.9354, 0.9548, 1.181, 0.8671, 0.1612, 0.1609, 0.1933, 0.7877, 0.8469, 0.5612, 0.528, 0.0274, 0.2059, 0.2105, 0.2511, 0.3153, 0.2508, 0.343, 1.0487, 1.0605, 1.1806, 0.8501, 0.1734, 0.4025, 0.0776, 0.0685, -0.0091, 0.1415, -0.0228, 0.0865, 0.1228, 0.4922, 0.6418, 0.5133, 0.3269, 0.3308, 0.7791, 0.9477, 1.0815, 1.2099, 1.0002, 0.8344, 1.002, 0.8192, 0.8177, 0.5895, 0.4206, 0.7096, 0.9956, 0.9125, 0.8319, 0.8891, 1.2279, 1.7639, 2.1705, 2.0302, 2.1059, 2.3021, 2.4217, 2.2898, 2.1657, 1.8307, 1.7437, 1.9972, 2.3845, 2.1781, 2.0986, 1.1642, 0.9941, 0.7557, 1.0082, 1.1962, 1.0786, 1.862, 1.4069, 1.0806, 1.0888, 1.165, 1.3222, 1.0823, 1.518, 1.6605, 1.6383, 2.4554, 1.5416, 1.0735, 0.8025, 0.2893, 0.7356, 1.3031, 1.5935, 0.567, 0.0307], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 96.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 56.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.5547, 152.4941, 426.8801, 459.941, 878.4286, 1076.5679, 1552.7965, 1422.5129, 1314.6836, 1211.7891, 1379.3355, 1597.2122, 1169.8453, 1185.8812, 914.9496, 964.5445, 895.2133, 710.1449, 647.7188, 393.3227, 162.3594, 59.9582, -21.9582, 35.7813, 169.7672, 5.1793, -134.9726, -76.9887, -38.0008, 150.2754, 606.5133, 460.9312, 462.4117, 706.941, 601.8223, 832.2922, 538.4117, -49.3464, 185.5606, 138.9211, 692.3852, 832.2918, 593.1856, 750.1226, 668.2, 682.5156, 655.3672, 914.9473, 880.8961, 1026.727, 798.4851, 872.5097, 1031.9106, 1046.7144, 1196.9836, 585.048, 547.5363, 326.9402, 209.7352, 126.8277, 258.8379, 356.8004, 417.0055, 575.6719, 733.832, 975.8981, 1050.9109, 888.0539, 1047.7024, 924.3269, 1080.2742, 1037.3406, 1104.9511, 820.4434, 796.5109, 1051.8988, 891.0176, 1033.1437, 940.3668, 998.8441, 1361.0777, 1476.309, 1544.9082, 1324.307, 1553.7871, 1881.7183, 2491.6859, 2623.6957, 2406.5586, 2722.3981, 2750.2786, 2996.8766, 2702.7996, 2582.4887, 2546.1781, 2546.6594, 2864.4266, 2997.8305, 2904.9488, 3059.5863, 2570.2891, 2440.1867, 1881.9559, 2422.923, 2597.559, 2660.6918, 3199.8797, 2503.8891, 2015.7684, 1938.1867, 2252.7867, 2540.127, 2176.1066, 2833.5117, 2488.2867, 2314.8961, 2673.2812, 2191.4777, 1880.8039, 1689.2277, 1702.648, 1572.0, 1782.0, 2098.75, 1286.25, 970.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.901695, 120.530489, 66.655025, 44.866602, 33.047695, 25.642883, 20.576642, 16.904445, 14.128338, 11.962534, 10.232974, 8.826435, 7.664281, 6.691708, 5.867949, 5.165289, 4.560871, 4.038283, 3.583922, 3.187888, 2.841388, 2.537905, 2.270531, 2.033788, 1.823298, 1.635993, 1.469334, 1.31976, 1.185468, 1.064345, 0.95534, 0.857249, 0.768821, 0.689255, 0.617401, 0.552366, 0.493587, 0.440606, 0.393155, 0.351053, 0.313455, 0.279704, 0.249597, 0.222854, 0.199466, 0.179841, 0.162963, 0.148355, 0.136055, 0.125377, 0.116415, 0.108185, 0.099429, 0.090877, 0.082526, 0.075512, 0.069824, 0.06469, 0.060344, 0.056505, 0.053158, 0.050217, 0.048104, 0.046489, 0.045472, 0.044424, 0.043536, 0.043103, 0.043016, 0.043437, 0.043047, 0.042055, 0.040307, 0.037944, 0.035142, 0.032429, 0.030035, 0.02806, 0.026752, 0.026233, 0.026731, 0.027978, 0.029359, 0.031078, 0.032718, 0.034508, 0.0362, 0.037825, 0.038796, 0.039221, 0.039719, 0.03997, 0.040321, 0.040539, 0.040764, 0.041615, 0.043066, 0.044975, 0.046691, 0.048563, 0.050974, 0.054733, 0.059451, 0.064221, 0.069379, 0.07462, 0.080134, 0.085064, 0.089166, 0.092419, 0.094914, 0.097306, 0.099759, 0.101997, 0.104253, 0.105576, 0.105997, 0.104854, 0.103691, 0.102915, 0.102588, 0.10355, 0.104173, 0.103754, 0.102601, 0.101654, 0.10142, 0.10105, 0.101723, 0.102502, 0.103061, 0.104106, 0.10462, 0.104183, 0.10275, 0.100666, 0.097977, 0.095344, 0.093393, 0.090628, 0.086932], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5803, 104.5704, 96.9873, 86.5632, 75.8601, 65.8166, 56.7686, 48.7958, 41.8623, 35.8823, 30.7525, 26.3673, 22.6267, 19.4397, 16.7253, 14.4133, 12.4428, 10.7619, 9.3263, 8.0986, 7.0472, 6.1453, 5.3704, 4.7031, 4.1271, 3.6289, 3.197, 2.8215, 2.4943, 2.2083, 1.9577, 1.7376, 1.5439, 1.3729, 1.2218, 1.0879, 0.9691, 0.8634, 0.7693, 0.6857, 0.6112, 0.5449, 0.4859, 0.4333, 0.3865, 0.3452, 0.3087, 0.2767, 0.2485, 0.2239, 0.2024, 0.1836, 0.1667, 0.1516, 0.1378, 0.1253, 0.1142, 0.1043, 0.0955, 0.0877, 0.0808, 0.0747, 0.0694, 0.0648, 0.0609, 0.0576, 0.0548, 0.0525, 0.0506, 0.0491, 0.0479, 0.0468, 0.0455, 0.044, 0.0422, 0.0402, 0.0382, 0.0362, 0.0343, 0.0327, 0.0315, 0.0308, 0.0305, 0.0306, 0.031, 0.0317, 0.0326, 0.0337, 0.0347, 0.0356, 0.0364, 0.0371, 0.0378, 0.0383, 0.0388, 0.0394, 0.0401, 0.0411, 0.0422, 0.0435, 0.045, 0.0469, 0.0494, 0.0524, 0.0558, 0.0596, 0.0637, 0.0679, 0.0722, 0.0762, 0.08, 0.0834, 0.0867, 0.0898, 0.0927, 0.0952, 0.0974, 0.0989, 0.0998, 0.1005, 0.1009, 0.1014, 0.102, 0.1023, 0.1024, 0.1022, 0.1021, 0.1019, 0.1018, 0.102, 0.1022, 0.1026, 0.103, 0.1032, 0.1031, 0.1026, 0.1017, 0.1004, 0.099, 0.0973, 0.0953], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5335, 1.8492, 2.1914, 2.495, 2.6274, 2.6884, 2.6207, 2.5571, 2.4834, 2.2578, 2.067, 1.7377, 1.4302, 1.0998, 0.7177, 0.3684, 0.0242, -0.3592, -0.6765, -0.9258, -0.9847, -0.9567, -0.9327, -0.8578, -0.7441, -0.5565, -0.3357, 0.0511, 0.3721, 0.639, 0.9578, 1.1925, 1.4309, 1.5289, 1.3706, 1.2205, 1.0487, 1.0432, 0.9957, 0.8866, 0.8133, 0.6221, 0.5225, 0.4212, 0.455, 0.5964, 0.7022, 0.7849, 0.9253, 1.0697, 1.2699, 1.391, 1.2698, 1.1785, 0.9854, 0.7417, 0.5112, 0.3389, 0.2142, 0.1296, 0.0741, 0.14, 0.2661, 0.472, 0.6067, 0.7896, 1.02, 1.2804, 1.4884, 1.6766, 1.731, 1.6954, 1.6958, 1.5839, 1.4969, 1.3803, 1.2233, 1.2195, 1.2766, 1.349, 1.3706, 1.491, 1.7167, 2.0816, 2.5242, 2.8282, 3.1702, 3.4845, 3.7557, 3.8914, 3.9407, 3.9244, 3.8334, 3.7837, 3.7307, 3.6249, 3.5794, 3.2534, 2.9229, 2.4775, 2.278, 2.2032, 2.1577, 2.3688, 2.3442, 2.1908, 2.0793, 2.0536, 2.1845, 2.2152, 2.4885, 2.6092, 2.6553, 2.8883, 2.7886, 2.6631, 2.5198, 2.2802, 2.0484, 1.9283, 1.9754, 1.6287, 1.2375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, -1.31, 2.17, -22.83, -28.11, -40.92, -20.81, -39.69, -25.51, -38.08, -43.45, -26.27, -10.19, 5.69, 5.0, 5.62, 21.4, 33.33, 39.28, 50.69, 47.21, 60.2, 61.29, 56.49, 54.56, 44.06, 38.13, 41.4, 20.48, 33.56, 13.04, 21.2, 13.35, 8.16, -6.14, -20.35, -53.77, -50.56, -44.21, -29.38, -22.82, -40.59, -24.06, -17.02, 6.12, 14.82, 38.04, 34.39, 33.15, 51.92, 53.49, 59.53, 38.52, 5.92, 5.92, 7.19, 25.26, 26.67, 16.8, 15.99, 0.95, 7.34, 7.49, 8.83, 11.33, 9.24, 13.04, 48.3, 48.63, 54.33, 46.27, 7.79, 20.0, 3.87, 3.4, -0.46, 6.61, -1.15, 4.27, 5.96, 24.11, 29.31, 24.94, 15.32, 15.5, 45.84, 50.73, 62.2, 68.83, 50.81, 46.33, 50.93, 41.28, 41.28, 31.71, 24.93, 35.93, 49.77, 47.64, 41.63, 43.3, 52.51, 61.38, 77.17, 68.97, 69.81, 76.35, 77.28, 70.06, 67.72, 64.02, 62.93, 66.06, 77.41, 75.82, 75.19, 46.58, 42.56, 29.31, 35.69, 39.73, 37.35, 56.28, 37.37, 26.83, 26.99, 28.42, 31.11, 24.4, 31.21, 35.02, 34.39, 50.6, 33.98, 24.23, 18.53, 7.62, 21.83, 38.76, 43.65, 14.91, 0.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 325.7127, 305.9678, -159.3301, -42.8053, -383.5506, -233.585, -622.5066, -584.3395, -160.3479, 16.2525, 13.9314, 146.5936, 85.4667, 257.9665, 632.8333, 507.179, 440.3656, 364.7708, 439.5583, 622.102, 434.5343, 488.0731, 967.5477, 940.7137, 1138.3815, 886.2266, 538.2479, 545.9567, 432.0089, 548.6576, 524.5654, 351.6336, 27.1505, 105.0554, 171.8249, 121.1969, -53.3352, 13.5053, -60.3339, -182.8456, -117.2407, -34.229, 127.1764, 306.4042, 133.6219, 144.1393, 205.3335, 257.7807, 660.8723, 615.1066, 631.5762, 606.9182, 638.6539, 543.1846, 484.6266, 160.1816, -158.0982, -75.5876, 298.9938, 491.0451, 406.0921, 278.9875, 505.6179, 284.6331, 188.9802, 411.5523, 544.5204, 494.9378, 332.5815, 497.2699, 414.9548, 432.5213, 510.3197, 416.2718, 33.9129, -18.8712, -107.1183, -136.9412, 14.4568, 203.4475, 268.1471, 303.1667, 456.5534, 598.5994, 679.4661, 582.401, 494.9687, 516.6131, 470.311, 365.0512, 385.5169, 170.405, 208.8106, 335.4892, 248.7835, 395.1333, 281.583, 321.7253, 712.1634, 722.5182, 727.1702, 521.7683, 576.2422, 866.8684, 1233.7109, 2487.2076, 1204.8204, 1251.2511, 1210.6779, 1305.2998, 1035.1141, 730.0978, 631.5124, 682.0107, 915.2948, 1129.5384, 826.7472, 931.4976, 979.8551, 530.5901, 505.5058, 639.7193, 1212.6165, 829.3856, 1370.1876, 1163.7323, 674.6277, 399.6808, 672.5836, 936.5002, 937.0002, 1188.8573, 1027.592, 965.0788, 1002.9247, 608.9355, 423.3733, 174.3199, 246.5599, 384.1942, 581.4522, 739.1019, 539.9445, 53.5238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 49.3493, -454.0235, -391.2743, -526.4327, -724.0695, -934.3515, -898.8687, -850.8277, -565.0167, -442.7072, -449.9621, -60.6766, -106.9971, 70.4388, 282.4467, 196.2753, 183.7456, 98.2729, 79.3019, 237.1766, 197.6494, 216.6484, 508.5894, 644.6121, 723.8444, 659.2121, 449.422, 215.31, 269.1529, 292.0352, 26.1297, 16.052, -254.147, -92.3447, -173.6246, -184.7761, -305.0209, -193.7632, -336.6931, -750.3721, -280.0979, -172.4087, -193.5998, 0.4335, -58.8468, 25.6983, 7.9294, -3.7796, 453.6016, 304.2023, 335.4747, 424.3232, 352.42, 326.0438, 149.0449, -402.4072, -543.0255, -327.2757, -140.2251, 66.6323, 75.441, -17.1122, 140.4305, 37.8839, 35.9949, 95.7146, 263.2245, 292.6009, 140.1146, 67.9242, 217.5528, 328.8885, 362.2693, -106.8396, -153.6215, -196.5367, -245.304, -309.6628, -296.4476, 20.8524, 55.9449, 56.409, 101.2324, 272.8856, 462.3206, 340.5825, 297.5692, 269.8632, 341.9947, 261.4156, 197.9821, 42.0958, 85.4324, 157.8313, 56.3241, 192.8038, 197.6878, 114.4587, 184.1156, 515.2484, 643.275, 250.3408, 368.9726, 378.3042, -7372.9445, 799.4343, 844.5585, 654.1172, 973.8045, 831.5325, 580.1141, 535.0978, 426.5124, 502.0107, 495.2948, 729.5384, 526.7472, 596.4976, 444.8551, 355.5901, -9.4942, 249.7193, 437.6165, 259.3856, 865.1876, 363.7323, 19.6277, 44.6808, 27.5836, 421.5002, 577.0002, 463.8573, 792.592, 450.0788, 957.9247, 523.9355, 238.3733, 159.3199, 141.5599, 114.1942, 221.4522, 304.1019, 24.9445, -356.4762], "thermo_temp": [null, 271.4314, 335.576, 592.2017, 301.0393, 355.3209, 148.0486, 690.9062, 231.9435, 513.2364, 360.2567, 587.2673, 335.5798, 759.9913, 231.9442, 483.6274, 380.0023, 700.7665, 276.3621, 266.4882, 656.3526, 458.9597, 463.8935, 207.2702, 192.4638, 389.8636, 562.5855, 310.9036, 256.62, 315.8438, 409.6101, 384.9254, 266.49, 271.4247, 690.9026, 384.9297, 582.3312, 227.0145, 207.2656, 330.6466, 162.8561, 256.6224, 498.4357, 335.5816, 315.8438, 276.3622, 345.4495, 305.9729, 251.6857, 207.2685, 276.3593, 567.5265, 162.8572, 143.1094, 320.7763, 305.9708, 192.4688, 207.2691, 197.4041, 261.5603, 518.1721, 310.9043, 296.1014, 320.7783, 286.2339, 256.621, 335.5816, 641.5497, 384.9273, 251.6881, 547.7891, 424.4128, 330.6512, 296.0996, 365.1874, 246.7492, 152.9853, 315.8376, 281.296, 236.887, 246.7482, 429.3458, 227.0106, 103.6328, 197.3984, 626.7407, 187.5344, 182.5966, 138.1857, 172.7216, 310.9044, 236.8813, 212.2022, 246.7577, 355.321, 325.7138, 217.1455, 241.8185, 202.3359, 246.7499, 202.3398, 133.245, 187.5348, 320.778, 123.3782, 296.1016, 246.7481, 256.6172, 98.6988, 207.2666, 528.0478, 241.8125, 187.5329, 335.5838, 266.4921, 488.5642, 8606.6554, 1687.7733, 360.2619, 597.1339, 271.4219, 473.7673, 460.0, 195.0, 205.0, 180.0, 460.0, 435.0, 300.0, 335.0, 535.0, 175.0, 515.0, 735.0, 775.0, 570.0, 755.0, 815.0, 655.0, 355.0, 645.0, 515.0, 360.0, 785.0, 235.0, 515.0, 495.0, 385.0, 275.0, 115.0, 110.0, 270.0, 485.0, 450.0, 675.0, 410.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 343.9704, 346.9315, 390.629, 380.62, 449.5966, 410.0234, 423.406, 415.5144, 467.3784, 432.6482, 402.4373, 448.6037, 450.4866, 452.9242, 408.2599, 369.0242, 372.8132, 407.3172, 389.7875, 365.5752, 356.5331, 366.1835, 369.5911, 350.8455, 336.4053, 400.8594, 397.9631, 431.4845, 394.3082, 360.3004, 354.9088, 319.9901, 308.4687, 343.0082, 341.6579, 336.9644, 325.9458, 329.492, 325.2158, 311.8467, 292.8325, 289.8373, 340.3263, 308.0592, 278.0683, 285.8334, 289.4947, 271.8537, 260.111, 248.7098, 251.0462, 299.6146, 301.6672, 300.6553, 304.314, 301.0267, 292.9529, 300.7036, 362.6756, 366.7214, 345.8062, 382.5304, 390.1454, 379.3283, 364.1958, 364.3761, 342.9894, 308.4432, 309.7876, 304.6073, 292.2945, 284.0134, 310.4375, 295.2689, 260.426, 248.9664, 317.6527, 293.9948, 273.7406, 249.0942, 235.2083, 248.9712, 246.7731, 240.4875, 241.6275, 262.299, 273.829, 263.5229, 259.5767, 249.1692, 248.7294, 240.2949, 220.8313, 214.7774, 234.0502, 213.928, 228.8687, 232.1195, 236.5736, 211.5055, 210.7348, 268.428, 263.5889, 249.7605, 265.3647, 265.5697, 306.1142, 1815.3035, 1792.1162, 1531.779, 1361.8436, 1163.5851, 1038.1637, 933.043, 798.8534, 690.88, 597.9927, 572.9032, 547.8299, 502.7699, 472.2663, 483.6724, 427.5501, 443.4501, 496.4592, 547.103, 551.2661, 588.3086, 629.5252, 634.157, 583.4012, 594.601, 580.1281, 540.1048, 584.6312, 521.0619, 519.9597, 515.4216, 491.7086, 452.307, 390.9785, 339.8915, 327.1839, 355.8778, 372.9909, 427.9016, 424.6468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 0.9067, 0.876, 0.8174, 0.7539, 0.7262, 0.7401, 0.7186, 0.7386, 0.776, 0.7237, 0.7449, 0.8134, 0.8948, 0.8996, 0.9129, 0.9729, 1.0776, 1.095, 1.1294, 1.1619, 1.1845, 1.1964, 1.1336, 1.1126, 1.0797, 1.0946, 1.1206, 1.0504, 1.0729, 1.0141, 0.9877, 0.9687, 0.9448, 0.8711, 0.8452, 0.7667, 0.6667, 0.8057, 0.863, 0.8403, 0.8638, 0.9015, 0.8995, 0.9738, 0.9631, 1.0529, 1.0415, 1.0983, 1.0859, 1.1291, 1.265, 1.1049, 0.9401, 0.9038, 0.8993, 0.9477, 1.0039, 1.0105, 0.9953, 0.9824, 0.9842, 0.9704, 0.9888, 1.0368, 1.0462, 1.0408, 1.1663, 1.254, 1.2617, 1.2702, 1.0462, 1.0265, 1.0195, 0.9448, 0.9351, 0.9325, 0.9724, 0.9255, 0.9215, 1.0041, 1.0896, 1.118, 1.0487, 1.0391, 1.2304, 1.2684, 1.2816, 1.3028, 1.2281, 1.2564, 1.1714, 1.115, 1.1412, 1.1258, 1.0281, 0.9895, 1.1304, 1.1611, 1.0645, 1.0863, 1.1278, 0.4213, 1.1196, 1.1276, 1.1238, 1.1648, 1.1565, 1.1426, 1.1499, 1.1412, 1.1258, 1.1208, 1.1633, 1.1481, 1.1557, 2.5, 1.2706, 1.153, 1.1518, 1.1137, 1.0958, 1.2026, 1.1134, 1.0656, 1.0506, 1.0493, 1.0742, 1.115, 1.0836, 1.1546, 1.1227, 1.1949, 1.1858, 1.125, 1.1274, 1.0519, 1.1286, 1.1957, 1.2119, 1.1173, 0.9479], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9378, 0.9334, 0.995, 1.0706, 1.1972, 1.2572, 1.1212, 1.1636, 1.1296, 1.176, 1.2072, 1.1573, 0.9779, 0.9735, 0.8847, 0.8911, 0.7852, 0.7308, 0.6478, 0.605, 0.6238, 0.6058, 0.5128, 0.5635, 0.5769, 0.6328, 0.7081, 0.6518, 0.6736, 0.7064, 0.8052, 0.8172, 0.7909, 0.8315, 0.9813, 1.0149, 1.179, 1.1729, 1.1333, 1.1358, 1.0764, 1.0789, 1.1256, 1.0598, 0.9567, 0.9697, 0.9295, 0.9044, 0.8383, 0.8017, 0.7503, 0.6789, 0.7091, 0.8293, 0.9486, 0.9779, 0.8309, 0.8078, 0.8395, 0.8748, 0.8631, 0.904, 0.9307, 0.9122, 0.8927, 0.8872, 0.8955, 0.7757, 0.6848, 0.6655, 0.726, 0.8029, 0.8789, 0.874, 0.9724, 0.9365, 0.8812, 0.8993, 0.9255, 0.9173, 0.8367, 0.8221, 0.7753, 0.8162, 0.8664, 0.8268, 0.6777, 0.653, 0.5952, 0.5954, 0.6009, 0.5857, 0.6165, 0.5662, 0.621, 0.6573, 0.5952, 0.5382, 0.488, 0.5469, 0.5252, 0.455, 0.7909, 0.7044, 0.7952, 0.8038, 0.7922, 0.793, 0.8026, 0.8214, 0.851, 0.8506, 0.8358, 0.8043, 0.83, 0.8392, 0.7074, 0.987, 0.7723, 0.7132, 0.6461, 0.7431, 0.6532, 0.6694, 0.7521, 0.8085, 0.8171, 0.8171, 0.7842, 0.7662, 0.7769, 0.7339, 0.6894, 0.7487, 0.8329, 0.8038, 0.8474, 0.7892, 0.6321, 0.547, 0.6235, 0.7835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1561.37, -7459265.34, -3770564.06, -3232870.84, -2771567.96, -32339156.63, -27719446.31, -23760477.16, -20361227.78, -17457250.3, -14962522.67, -12825146.35, -10993320.97, -9418908.39, 18983645.39, 16271766.56, 13947408.25, 11953612.86, 30332753.88, 25998989.39, 22285553.05, 19102015.41, 43045146.71, 36896319.43, 66847868.33, 57297857.01, 49112133.03, 42095303.27, 36082012.83, 30927972.54, 26508588.14, 22721700.54, 19475038.32, 16693080.33, 14308340.49, 12225876.65, 10479485.0, 8981738.93, 7698294.95, 6598492.0, 5655927.85, 9739228.16, 8348459.05, 7155511.12, 6132889.17, 5256863.67, 4506029.78, 3862705.35, 16189397.8, 13876212.15, 11893934.2, 10195435.24, 8738690.68, 7491019.78, 6414878.05, -35841990.77, -25398218.94, -21770277.03, 17029706.79, 14597263.07, 12511525.23, 22323597.28, 19134342.75, 17812574.72, 15267957.84, 28394771.61, 24338269.92, 20861825.42, 17880806.78, 15361937.81, 13167995.67, 11287039.55, 9675253.92, 8291425.1, 7106949.89, 6091128.48, 584799.01, 501188.61, 429929.34, 368997.33, 2651486.0, 17671123.01, 15147078.7, 39092814.86, 33508499.27, 28721059.67, 24618658.15, 21101345.32, 18087430.01, 12806833.38, 10977680.56, 9408707.27, 8064620.33, 6913589.22, 4514131.8, 3870383.82, 3317285.73, 2843683.86, 2439135.33, 2091070.94, 1801621.73, 1538195.26, 1319387.92, 14266683.33, 88278062.35, 82661372.86, 68990979.3, 59136609.84, 54686173.29, 89066767.89, 71158786.76, 60993104.37, 52279883.74, 45765382.49, 49161212.85, 42139005.3, 36119357.4, 37535777.77, 27594118.09, 23652090.51, 9718999.72, 8335452.62, 27038183.67, 23176493.86, 19869203.31, 3295768.55, 2822964.47, 3488558.83, 2991925.43, 7845407.51, 6723983.58, 16876690.93, 9808281.51, 8406905.58, 7206201.92, 6175808.08, 5293429.78, 4537168.38, 5020661.47, 3863269.12, 3313144.96, 2845055.68, 2432833.44, -303964.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1216.8481, -602.3198, -790.8377, -428.8502, -463.8955, -547.4157, -252.5475, 156.0646, 195.9195, 280.1832, -8.6412, 391.4689, 433.1721, 700.2803, 732.6009, 964.6677, 1076.8156, 1386.4877, 1192.4192, 1001.0649, 758.5099, 813.4146, 937.7728, 370.7453, 346.4375, 18.6299, 15.175, -5.1767, -106.5969, -69.2127, -245.7603, -417.2578, -378.2695, -354.7002, -234.533, -30.4699, -125.5976, -160.389, -42.9368, 32.4466, 247.4951, 717.181, 574.1897, 558.8904, 773.3156, 631.1851, 834.7593, 508.0611, -125.8395, 70.4509, -6.6621, 516.4517, 530.7615, 242.0599, 396.1581, 285.1196, 318.188, 313.9876, 566.2884, 463.1472, 590.8407, 370.8649, 461.4238, 659.1945, 686.458, 821.0593, 241.6947, 236.7544, 42.6841, -76.9869, -181.609, -68.5992, 39.2334, 114.1201, 267.4818, 434.6484, 631.8059, 633.7796, 473.8834, 653.6416, 533.721, 687.5695, 635.5059, 685.5975, 417.8688, 416.5141, 674.6164, 540.7541, 666.5957, 572.8318, 632.4203, 779.2397, 858.0756, 885.7139, 639.079, 783.1859, 923.4628, 2967.5439, 2724.7403, 2524.0122, 2844.2933, 2885.3749, 3146.7204, 2877.204, 2777.022, 2741.0884, 2750.6823, 3067.687, 3202.3156, 3151.0248, 3302.0748, 2843.2449, 2776.2347, 2312.4373, 2912.3248, 3024.3795, 3161.072, 1541.4933, 903.0388, 527.2507, 465.074, 902.25, 1263.5, 933.125, 1508.125, 1196.625, 1066.5, 1423.875, 1030.875, 778.875, 645.875, 691.625, 613.125, 772.75, 1023.75, 318.25, 76.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.2149, 2.8369, -3.0302, -3.5639, -17114.614, 31594.7676, 48645.1852, 51198.8966, -61249.0529, -101681.0273, -108986.2417, -102052.9915, -89970.1657, -76842.9947, -64491.3042, -53583.1304, -44254.4248, -21733.1879, -10541.0788, -4999.2159, -2286.8433, 97410.8577, 129332.1575, 130638.7052, 119298.6917, 63863.7432, 35377.0452, 82894.9607, 94796.8743, 91050.7694, 81237.2155, 69840.2711, 58832.11, 48974.9886, 40479.234, 33320.5301, 27358.5347, 22429.6698, 17690.7212, 14149.6963, 11404.5773, 9241.6123, 7522.1555, 6135.9696, 68090.9376, 87252.112, 87152.9444, 79179.1991, 68716.5579, 58187.8993, 48594.736, 82189.2068, 88459.0624, 82978.0704, 73193.4688, 62531.7883, 52490.5748, 43574.2974, -104684.5059, -98720.6675, -87306.0722, 70413.3144, 128536.4386, 140626.2711, 258814.3542, 283629.4615, 286531.9814, 261675.1503, 344816.6602, 347477.8009, 316978.9549, 275680.7866, 233643.0994, 195211.3093, 161745.0636, 133357.5483, 109615.8974, 89939.3268, 73707.2961, -26822.4933, -65508.8895, -75376.5718, -72564.2889, -74349.1704, 91516.7761, 151054.8993, 364845.5498, 419138.5389, 403240.1218, 360084.7128, 309691.817, 260927.8796, 420107.4615, 447045.3443, 417424.9012, 367354.3835, 313483.0913, 275571.5992, 235015.6659, 197059.13, 163621.5353, 135072.9192, 111116.0382, 91074.8616, 74606.0582, 61093.5425, 102951.8167, 364958.6273, 395557.6813, 354851.581, 305944.4657, 222322.271, 300017.033, 311335.4397, 287668.6674, 251839.7033, 215861.909, 220195.5848, 201950.8627, 176143.5342, 205908.6241, 175800.2655, 147499.8674, 68069.4258, 29397.8428, -11782.1688, -27547.5673, -31484.7035, -47936.5418, -50312.3383, -34481.5809, -24862.7182, 9337.2908, 22473.9853, 55876.298, 24625.5643, 9600.6784, 2582.6179, -523.5459, -1747.0325, -2087.4559, 15299.9274, 3386.2054, -1795.0734, -3728.0046, -4198.9307, -2643.6196], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.05, 0.05, 0.01, 0.01, 0.01, 0.02, 0.01, 0.02, 0.02, 0.01, 0.03, 38.71, 41.89, 50.25, 50.25, 64.4, 99.96, 99.97, 99.97, 99.98, 99.99, 100.0, 100.0, 100.0, 99.99, 99.99, 99.99, 99.99, 99.99, 99.98, 99.98, 99.98, 99.69, 99.42, 99.41, 1.69, 1.68, 2.34, 98.85, 98.85, 98.85, 98.85, 98.86, 98.87, 98.87, 99.32, 99.97, 99.97, 99.98, 99.98, 99.98, 99.96, 28.81, 22.4, 22.4, 50.03, 50.03, 50.03, 63.18, 58.81, 52.63, 52.63, 60.94, 60.94, 60.94, 60.94, 77.85, 87.57, 87.57, 81.97, 81.97, 81.97, 67.07, 33.68, 40.35, 40.35, 0.4, 25.41, 57.28, 57.29, 71.53, 71.53, 71.53, 71.53, 71.53, 71.53, 53.59, 68.12, 68.12, 68.12, 68.12, 61.82, 46.65, 46.65, 0.03, 0.03, 0.04, 0.11, 0.11, 0.11, 75.0, 23.65, 38.27, 36.01, 36.01, 48.29, 66.27, 61.97, 61.97, 61.97, 63.17, 65.34, 65.34, 65.34, 64.29, 84.07, 81.89, 78.25, 78.25, 79.98, 66.68, 76.85, 66.5, 66.5, 59.85, 53.76, 57.07, 57.07, 54.41, 64.22, 64.22, 74.9, 74.89, 57.01, 57.01, 62.4, 85.78, 85.78, 99.99, 99.97, 83.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1276.3594, 1276.3389, 1109.5982, 764.89, 394.5959, 54.6803, -157.076, 34.5912, -845.345, -720.1428, -859.9797, -1079.3581, -923.8955, -439.2212, -477.3929, -442.7852, -344.2507, 90.8794, 304.4789, 415.464, 583.1139, 417.5784, 584.7031, 589.8268, 364.8577, 329.5245, 273.0671, 293.1405, 462.8754, 133.7423, 121.3767, -208.334, -322.1746, -308.9554, -407.4138, -532.8149, -691.8212, -842.8342, -1376.1639, -1174.5882, -1145.4461, -1055.4344, -989.0855, -748.6023, -639.3315, -279.1805, -290.2673, -265.8676, -294.1784, -67.3346, -5.9831, 192.6543, 778.3865, 637.3608, 637.3136, 527.1703, 384.3066, 438.392, 854.4155, 789.9713, 701.3143, 942.6337, 971.324, 855.326, 767.7294, 884.6887, 910.092, 855.3043, 856.6997, 928.0642, 917.2027, 981.8452, -32.9331, -147.6768, -193.2211, -434.5853, -497.3612, -347.9584, -232.1143, -396.7084, -439.5046, -85.0378, -86.3797, -48.6888, -125.0826, -178.151, 401.2452, 588.7568, 634.3038, 650.3595, 636.2581, 526.384, 489.4343, 489.4189, 560.7381, 272.7977, 292.8802, 596.4683, 886.8596, 877.0982, 822.2796, 886.0765, 886.1129, 867.3765, 946.4761, 921.3315, 1021.7326, 1021.7615, 950.4468, 954.4572, 909.0407, 496.4355, 238.4578, 236.6658, 708.4301, 555.571, 555.5677, 558.2631, 389.3865, 389.4826, 369.9431, 369.9871, 182.8261, 930.3813, 955.6266, 540.6818, 540.6368, 982.879, 530.7008, 821.2179, 821.317, 821.3274, 914.4226, 1268.0343, 1006.0098, 394.7855, 545.7792, -201.7482, -201.6507, 354.7226, 438.6018, -147.7613, -148.1162], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1162581.25, 0.0, 0.0, 2335140.0, 81.8182, 22.7273, 366.6667, 931.25, 0.0, -16.6667, 14.2857, 366.6667, 2340100.0, -99.9783, -99.9909, 45.0, 1850000.0, -99.9942, -50.0, -25.9259, 833953.5714, -87.8788, 3431275.0, -20.0, -33.3333, -53.0612, -99.9957, 5.0, 0.0, 31.0345, -99.9946, -44.4444, 0.0, 15035.0, -99.9951, 60.0, -99.9964, 37.5, 37.5, 603204.3478, -5.0, 0.0, 88.2353, -78.9474, -20.0, -13.3333, 922500.0, -99.3062, -21.7391, -43.75, -10.0, 0.0, 513.6364, 65.0753, 969221.0526, 80.9524, 1425115.625, 112.5, -25.0, 3515438.4615, -99.987, 866685.7143, -27.7778, 2044483.3333, 38.8889, -9.0909, -81.4815, -99.5599, -99.9891, -42.1053, -99.995, 17.6471, 66.6667, -99.9952, 2283325.0, -99.9912, 0.0, -99.9918, 735992.0, 2730030.0, -40.0, 31572.7679, 65.0, 13.6364, -8.6957, 35.0, 5.0, 2897745.4545, -99.9936, 25.0, 53.8462, -16.6667, -50.5361, -99.9927, 46.6667, -99.9969, -9.0909, -36.0, 2623.8095, 759.2593, 23.8095, -57.6436, 2282891.4286, 1340615.0, 440010.0, 8.0, 196.6504, 2217505.0, 804536.3636, 65.0, -46.6667, 556431.25, 30676.3986, -89.6552, 88.4615, -34.4321, -88.8562, -99.9944, 102.2483, 88.8889, 63.7168, -99.9965, -99.9785, 539433.3333, 162.5, -1.1455, -99.9858, 366629.1667, -61.2245, -41.8051, 78.6027, 200.0, -99.9978, -62.7451, -99.9991, -87.0968, 231526.3158, -50.5572, -4.7619, -99.9, 140.0, 0.0114], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 2.19, 2.21, 2.1, 2.09, 2.11, 2.2, 2.07, 2.07, 2.03, 2.12, 2.05, 2.08, 1.89, 1.96, 1.88, 1.92, 1.76, 1.79, 1.74, 1.56, 1.49, 1.64, 1.64, 1.68, 1.65, 1.56, 1.57, 1.57, 1.5, 1.41, 1.4, 1.35, 1.36, 1.26, 1.24, 1.01, 1.02, 1.02, 1.06, 1.27, 1.26, 1.06, 1.11, 1.04, 1.08, 1.19, 1.53, 1.56, 1.54, 1.71, 1.71, 1.77, 1.78, 1.76, 1.75, 1.74, 1.78, 1.78, 1.77, 1.67, 1.66, 1.69, 1.66, 1.66, 1.86, 1.8, 1.53, 1.51, 1.51, 1.31, 1.3, 1.25, 1.25, 1.27, 1.32, 1.31, 1.29, 1.31, 1.31, 1.28, 1.28, 1.25, 1.32, 1.29, 1.0, 1.02, 0.98, 0.98, 0.97, 1.06, 1.07, 1.07, 1.13, 1.14, 1.16, 1.43, 1.38, 1.43, 1.45, 1.45, 1.45, 1.53, 1.44, 1.44, 1.42, 1.42, 1.42, 1.4, 1.4, 1.54, 1.55, 1.72, 1.84, 1.85, 1.83, 1.82, 2.05, 2.11, 2.06, 2.14, 2.16, 2.17, 2.34, 2.38, 2.39, 2.41, 2.49, 2.52, 2.52, 2.44, 2.45, 2.35, 2.25, 2.47, 2.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0817, -0.0203, 0.289, 0.2718, 0.2144, 0.4508, 0.7522, 0.7493, 0.7857, 0.5205, 0.8076, 0.6772, 0.8541, 0.8564, 1.1123, 1.182, 1.4356, 1.2611, 1.0983, 0.949, 1.0097, 1.1138, 0.6809, 0.6725, 0.4564, 0.5333, 0.5261, 0.4498, 0.4956, 0.3679, 0.2758, 0.2909, 0.327, 0.4494, 0.6359, 0.53, 0.4458, 0.5335, 0.5923, 0.7892, 1.2101, 1.0142, 0.981, 1.1673, 1.0137, 1.1861, 0.8229, 0.2059, 0.4178, 0.3618, 0.8616, 0.9565, 0.7029, 0.8411, 0.7643, 0.7909, 0.7886, 1.0283, 0.9542, 1.0644, 0.8159, 0.8957, 1.0685, 1.0903, 1.2403, 0.5903, 0.5881, 0.4112, 0.3574, 0.3376, 0.5419, 0.6565, 0.7372, 0.9259, 1.0773, 1.3172, 1.3321, 1.1064, 1.275, 1.1035, 1.26, 1.1723, 1.208, 0.8425, 0.8242, 1.1338, 0.949, 1.1357, 1.0226, 1.1023, 1.4681, 1.5724, 1.6167, 1.2857, 1.4993, 1.7417, 1.2366, 1.196, 1.0844, 1.1956, 1.1946, 1.2858, 1.1306, 1.0775, 1.0579, 1.0609, 1.2136, 1.2776, 1.237, 1.3206, 1.0504, 1.0129, 0.7331, 1.0751, 1.1793, 1.2243, 1.4982, 1.1049, 0.8742, 0.89, 1.1036, 1.2693, 1.0811, 1.4113, 1.2389, 1.1549, 1.3656, 1.1043, 0.9415, 0.8566, 0.8912, 0.8401, 1.0024, 1.2176, 0.7191, 0.5815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 0.8399, 0.8448, 0.8355, 0.9279, 1.0245, 1.1529, 1.2088, 1.2927, 1.3412, 1.3954, 1.1112, 0.9979, 0.6681, 0.6861, 0.7438, 0.7373, 0.7654, 0.7045, 0.7157, 0.624, 0.8801, 0.9174, 1.2118, 1.1153, 0.9996, 0.9079, 0.8488, 0.7852, 0.7367, 0.6437, 0.6081, 0.5447, 0.5097, 0.4859, 0.4977, 0.5342, 0.503, 0.553, 0.5951, 0.6214, 0.6362, 0.2714, 0.2832, 0.1798, 0.1778, 0.3163, 0.7307, 0.7056, 0.6827, 0.7457, 0.6928, 0.7317, 0.6691, 0.6527, 0.6392, 0.6209, 0.5614, 0.5029, 0.4528, 0.4165, 0.4155, 0.4063, 0.3973, 0.5002, 0.4919, 0.5865, 0.5711, 0.4871, 0.5151, 0.4675, 0.5899, 0.5769, 0.5399, 0.5325, 0.5254, 0.5263, 0.5134, 0.5149, 0.5095, 0.5044, 0.4829, 0.6447, 0.6965, 0.6866, 0.728, 0.6914, 0.72, 0.6577, 0.6147, 0.5244, 0.4463, 0.3972, 0.3149, 0.3145, 0.2643, 0.2785, 0.5851, 0.6796, 0.7366, 0.6889, 0.7061, 0.9262, 1.4052, 1.4479, 1.3329, 1.4152, 1.3686, 1.4953, 1.3494, 1.1991, 1.078, 0.9621, 1.0247, 1.0255, 0.8794, 0.9273, 0.8448, 0.7743, 0.6975, 0.6337, 0.7277, 0.8424, 1.2941, 1.2021, 1.1177, 1.0307, 0.9617, 0.9967, 0.9379, 1.2751, 1.1809, 1.0782, 1.0983, 0.9888, 0.9083, 0.846, 0.8305, 0.7732, 0.6588, 0.6238, 0.5654, 0.5625], "mkt_dynamics": [1.182884, 1.267617, 1.137834, 1.16389, 1.136797, 1.055157, 1.112422, 1.090529, 1.06743, 1.143995, 1.256765, 1.219513, 1.001504, 0.578487, 0.12673, -0.415813, -0.760816, -0.860156, -1.062532, -1.070833, -1.045394, -1.152709, -1.085857, -1.029597, -1.006736, -0.865057, -0.478526, -0.166661, 0.175021, 0.378016, 0.472248, 0.525593, 0.580741, 0.684945, 0.788837, 0.932164, 1.217198, 1.350128, 1.310471, 1.278607, 1.061924, 1.01715, 0.726249, 0.486837, 0.126331, -0.271363, -0.459259, -0.644728, -0.702416, -0.800671, -0.880826, -0.941421, -0.988472, -0.831668, -0.720302, -0.664303, -0.58068, -0.59554, -0.472341, -0.186958, 0.342354, 0.630638, 0.82431, 0.968427, 0.814904, 0.876003, 0.843137, 0.683908, 0.492941, 0.12398, 0.124438, 0.073613, -0.00431, 0.223213, 0.005085, -0.004128, 0.013664, 0.067683, 0.210015, 0.352438, 0.560746, 0.689141, 0.964994, 1.176988, 1.3623, 1.081183, 0.710632, 0.159193, -0.287657, -0.55421, -0.728267, -0.717374, -0.679184, -0.350835, -0.115628, 0.339133, 0.559883, 0.610983, 0.762778, 0.723026, 0.817166, 1.06872, 1.118306, 1.003074, 0.825602, 0.609642, 0.451982, 0.426493, 0.35594, 0.211849, 0.307359, 0.464253, 0.737727, 0.953948, 1.058389, 1.230159, 1.428499, 1.628943, 1.738321, 1.679902, 1.62769, 1.676935, 1.647289, 1.569421, 1.386504, 1.130405, 1.058299, 1.085333, 1.122191, 1.193997, 0.936002, 0.569795, 0.145517, -0.23101, -0.161015, -0.081017, 0.224116, 0.437699, 0.236715, 0.109952, -0.099926, -0.118826, -0.047411, 0.265398, 0.577445, 0.629876, 0.973829, 0.885475, 0.568939, 0.235997, -0.191221, -0.392144, -0.380525, -0.156246, -0.268227, -0.376173], "market_activity_top_line": [105947.072917, 106100.715104, 106098.083854, 106224.748959, 106370.497917, 106544.540625, 106675.810938, 106930.78698, 107057.781771, 107255.182292, 107424.288021, 107403.23125, 107300.9125, 107113.56108, 107028.589063, 106882.423438, 106756.510231, 106663.450186, 106567.6407, 106450.610715, 106394.609971, 106361.265256, 106351.681973, 106337.417944, 106315.746422, 106312.000202, 106332.790625, 106471.829688, 106614.944792, 106607.047396, 106694.56198, 106699.827604, 106785.36875, 106867.289584, 107067.979167, 107262.417188, 107558.516667, 107721.700521, 107777.630729, 107743.085938, 107731.901042, 107769.077604, 107686.917614, 107656.500142, 107572.784659, 107508.539631, 107448.153835, 107435.448215, 107429.009152, 107406.190886, 107369.013579, 107329.721317, 107291.510529, 107266.068498, 107277.212248, 107278.804016, 107272.627268, 107271.204973, 107272.807443, 107315.386979, 107553.583854, 107694.725521, 107793.096875, 107930.947917, 107980.954688, 108072.417709, 108043.466146, 107849.057103, 107792.977983, 107720.477983, 107748.832245, 107805.271354, 107879.294792, 107973.059896, 108012.539584, 108030.964584, 108049.716667, 108168.155729, 108243.825, 108353.053125, 108358.646875, 108390.231771, 108472.153646, 108556.706771, 108684.029167, 108593.226042, 108502.75, 108442.063921, 108374.857813, 108322.903646, 108320.506399, 108327.650447, 108342.173326, 108437.279167, 108597.501563, 108801.811459, 108974.208334, 109042.969271, 109138.708334, 109162.396355, 109226.551563, 109265.373959, 109322.291667, 109270.6375, 109228.196354, 109285.442709, 109300.247917, 109379.865625, 109430.860938, 109494.357292, 109660.832292, 109848.033854, 110019.444271, 110081.953125, 110188.548958, 110358.970833, 110705.408334, 111033.421354, 111228.190625, 111465.071354, 111641.415105, 111849.456771, 111932.09375, 111973.498958, 111987.469271, 112010.666667, 112151.666667, 112354.666667, 112520.0, 112720.333333, 112734.0, 112708.333333, 112533.333333, 112614.333333, 112790.333333, 113021.0, 113423.666667, 113550.0, 113478.333333, 113413.666667, 113504.666667, 113711.0, 113829.333333, 114171.333333, 114344.666667, 114427.0, 114627.666667, 114661.666667, 114581.0, 114486.666667, 114476.454545, 114460.636364, 114498.0, 114680.333333, 114629.333333, 114508.0], "market_activity_min_gap": [0.423206, 0.43273, 0.412195, 0.427382, 0.465698, 0.502738, 0.557683, 0.609418, 0.631436, 0.632746, 0.642332, 0.629662, 0.606175, 0.564071, 0.524342, 0.463018, 0.231448, -0.088321, -0.308733, -0.548853, -0.529146, -0.538476, -0.41872, -0.406815, -0.403553, -0.36122, -0.261926, -0.19723, -0.186855, -0.197663, -0.177203, -0.153197, -0.122336, -0.07634, -0.050476, -0.01453, 0.033641, 0.090191, 0.137694, 0.1916, 0.251919, 0.304569, 0.337545, 0.352269, 0.360989, 0.360565, 0.352061, 0.324497, 0.277465, 0.177395, 0.069767, -0.028881, -0.089226, -0.103475, -0.061691, -0.080334, -0.097363, -0.098561, -0.088829, -0.082386, -0.055605, -0.042104, -0.020486, -0.013585, 0.000613, 0.025359, 0.053661, 0.059531, 0.068137, 0.071386, 0.094405, 0.126866, 0.137764, 0.153231, 0.158389, 0.166264, 0.173015, 0.183838, 0.192982, 0.199904, 0.194224, 0.189043, 0.188012, 0.189244, 0.199287, 0.186356, 0.16865, 0.146358, 0.122508, 0.017648, 0.026775, 0.06769, 0.100207, 0.112326, 0.125735, 0.152744, 0.170675, 0.162492, 0.162874, 0.154954, 0.165844, 0.177864, 0.182346, 0.181944, 0.178038, 0.182044, 0.180833, 0.191749, 0.197783, 0.209408, 0.223688, 0.243224, 0.269245, 0.288671, 0.318593, 0.337682, 0.371217, 0.398681, 0.413483, 0.431832, 0.451417, 0.47676, 0.491487, 0.504444, 0.517611, 0.535408, 0.560929, 0.582449, 0.603817, 0.622837, 0.630021, 0.629813, 0.614033, 0.603782, 0.59526, 0.593562, 0.599592, 0.587461, 0.556775, 0.524465, 0.51033, 0.505569, 0.489841, 0.48247, 0.468122, 0.455137, 0.468288, 0.470448, 0.456567, 0.445575, 0.435274, 0.429037, 0.421119, 0.418578, 0.39271, 0.359311], "market_activity": [null, null, null, null, 74.11655, 76.162575, 82.992987, 91.496494, 95.119022, 97.559511, 98.779755, 91.054728, 76.946514, 52.166957, 34.496828, 22.204914, 13.004832, 6.305316, 1.101683, -3.653633, -7.375692, -9.236721, -10.167235, -6.999618, -4.200909, -1.752779, 0.54836, 7.13658, 16.653915, 20.889708, 26.291054, 24.123452, 21.790451, 24.75435, 32.808275, 46.031138, 61.554169, 71.450484, 76.953267, 71.061734, 57.088842, 45.901721, 34.075235, 27.384568, 19.962834, 12.720467, 7.608033, 4.087542, 4.019796, 4.237098, 4.108799, 1.938424, -1.250663, -3.451331, -2.855891, -1.12257, 0.869615, 2.710182, 3.294966, 5.028483, 15.430842, 27.159846, 37.425998, 47.377199, 46.136199, 44.766575, 39.230662, 22.269181, 9.376866, 0.878058, -3.078446, 1.773002, 9.621676, 20.448288, 26.432919, 27.982509, 26.70428, 28.08219, 30.60362, 35.94561, 37.59493, 35.131965, 34.508207, 33.794179, 38.766064, 35.125457, 25.401054, 14.151752, 3.492651, -2.8698, -4.902775, -3.707037, -0.338944, 7.593203, 19.159727, 34.358213, 49.344982, 56.045791, 57.66117, 51.67061, 45.17273, 40.86689, 37.45627, 31.871185, 24.228543, 21.206921, 17.852811, 21.302905, 26.451028, 29.639689, 38.066644, 47.857472, 58.592261, 64.150631, 65.687315, 67.171333, 77.427191, 87.132871, 93.197485, 96.598743, 98.299371, 99.149686, 98.444843, 91.427021, 82.405061, 70.814105, 67.420603, 71.550001, 78.711151, 88.252925, 88.711288, 80.331169, 60.880459, 46.52253, 45.336265, 54.698832, 77.349416, 88.549683, 89.369517, 77.202158, 60.187054, 55.315952, 59.110901, 76.945901, 86.315225, 89.103113, 92.835831, 84.910416, 69.985558, 54.176929, 37.994639, 27.02687, 24.68486, 33.695155, 35.016027, 29.509389], "market_activity_raw": [null, null, null, null, 74.11655, 78.2086, 89.8234, 100.0, 98.74155, 100.0, 100.0, 83.3297, 62.8383, 27.3874, 16.8267, 9.913, 3.80475, -0.3942, -4.10195, -8.40895, -11.09775, -11.09775, -11.09775, -3.832, -1.4022, 0.69535, 2.8495, 13.7248, 26.17125, 25.1255, 31.6924, 21.95585, 19.45745, 27.71825, 40.8622, 59.254, 77.0772, 81.3468, 82.45605, 65.1702, 43.11595, 34.7146, 22.24875, 20.6939, 12.5411, 5.4781, 2.4956, 0.56705, 3.95205, 4.4544, 3.9805, -0.23195, -4.43975, -5.652, -2.26045, 0.61075, 2.8618, 4.55075, 3.87975, 6.762, 25.8332, 38.88885, 47.69215, 57.3284, 44.8952, 43.39695, 33.69475, 5.3077, -3.51545, -7.62075, -7.03495, 6.62445, 17.47035, 31.2749, 32.41755, 29.5321, 25.42605, 29.4601, 33.12505, 41.2876, 39.24425, 32.669, 33.88445, 33.08015, 43.73795, 31.48485, 15.67665, 2.90245, -7.16645, -9.23225, -6.93575, -2.5113, 3.02915, 15.52535, 30.72625, 49.5567, 64.33175, 62.7466, 59.27655, 45.68005, 38.67485, 36.56105, 34.04565, 26.2861, 16.5859, 18.1853, 14.4987, 24.753, 31.59915, 32.82835, 46.4936, 57.6483, 69.32705, 69.709, 67.224, 68.65535, 87.68305, 96.83855, 99.2621, 100.0, 100.0, 100.0, 97.74, 84.4092, 73.3831, 59.22315, 64.0271, 75.6794, 85.8723, 97.7947, 89.16965, 71.95105, 41.42975, 32.1646, 44.15, 64.0614, 100.0, 99.74995, 90.18935, 65.0348, 43.17195, 50.44485, 62.90585, 94.7809, 95.68455, 91.891, 96.56855, 76.985, 55.0607, 38.3683, 21.81235, 16.0591, 22.34285, 42.70545, 36.3369, 24.00275], "market_activity_distance": [1.358945, 1.403799, 1.295221, 1.324491, 1.392877, 1.477942, 1.544263, 1.699387, 1.715934, 1.763046, 1.794166, 1.656002, 1.44796, 1.183174, 1.017356, 0.798333, 0.604827, 0.471805, 0.354345, 0.217901, 0.128273, 0.075667, 0.040172, 0.011589, -0.012042, -0.038454, -0.053997, 0.043742, 0.156544, 0.132722, 0.190927, 0.1838, 0.234393, 0.294718, 0.458095, 0.61708, 0.857794, 0.993053, 1.028194, 0.993633, 0.980657, 0.994637, 0.905975, 0.847627, 0.750265, 0.657838, 0.563353, 0.502257, 0.444607, 0.368625, 0.302121, 0.227833, 0.165224, 0.109339, 0.078255, 0.050261, 0.030382, 0.012947, -0.001355, 0.006132, 0.192472, 0.288453, 0.351774, 0.445344, 0.472655, 0.536676, 0.512358, 0.349468, 0.304658, 0.242871, 0.26143, 0.306884, 0.362087, 0.430414, 0.442085, 0.435251, 0.427957, 0.50147, 0.537663, 0.595464, 0.559959, 0.544298, 0.56934, 0.59879, 0.667979, 0.549861, 0.429221, 0.344327, 0.257264, 0.19182, 0.181676, 0.172586, 0.168036, 0.239501, 0.362277, 0.523891, 0.64386, 0.652926, 0.686871, 0.655108, 0.671813, 0.67081, 0.676559, 0.595768, 0.521836, 0.532209, 0.507501, 0.545277, 0.557636, 0.583142, 0.684491, 0.803387, 0.910871, 0.925872, 0.979588, 1.063398, 1.287732, 1.483825, 1.560603, 1.662828, 1.712112, 1.783358, 1.749512, 1.685296, 1.601005, 1.531719, 1.559553, 1.631679, 1.674891, 1.738777, 1.650954, 1.527122, 1.284157, 1.243694, 1.279234, 1.366477, 1.583979, 1.576057, 1.399422, 1.229988, 1.197004, 1.259225, 1.253639, 1.41864, 1.447267, 1.406285, 1.475272, 1.412498, 1.250362, 1.090877, 1.00626, 0.92774, 0.880925, 0.948628, 0.831988, 0.661506], "market_activity_roc": [null, null, null, null, 0.399657, 0.418306, 0.544522, 0.664664, 0.646123, 0.66699, 0.701637, 0.441822, 0.227102, -0.132041, -0.368351, -0.484909, -0.50736, -0.420218, -0.430678, -0.404007, -0.338996, -0.283307, -0.202649, -0.106334, -0.074124, -0.046319, -0.017763, 0.126401, 0.281424, 0.27753, 0.340226, 0.214139, 0.15985, 0.244113, 0.349987, 0.527264, 0.72402, 0.799507, 0.662805, 0.448124, 0.1612, 0.043981, -0.084167, -0.080363, -0.147697, -0.241756, -0.22172, -0.205331, -0.133654, -0.095201, -0.073654, -0.09841, -0.12799, -0.13046, -0.085501, -0.04744, -0.0176, 0.004789, -0.004106, 0.034101, 0.261909, 0.394813, 0.485015, 0.5736, 0.397356, 0.350706, 0.232268, -0.075873, -0.174083, -0.325652, -0.272699, -0.040599, 0.080076, 0.234479, 0.244743, 0.209353, 0.157975, 0.180689, 0.214128, 0.298145, 0.285915, 0.205306, 0.210939, 0.187954, 0.300283, 0.187281, 0.028207, -0.105606, -0.284468, -0.248931, -0.167962, -0.105507, -0.030159, 0.105588, 0.255718, 0.43771, 0.583369, 0.558563, 0.49836, 0.331414, 0.231562, 0.203961, 0.168211, 0.099156, 0.001506, 0.018367, -0.020164, 0.099961, 0.185542, 0.191164, 0.329903, 0.42802, 0.537859, 0.536645, 0.481226, 0.465131, 0.623493, 0.864327, 0.943512, 1.002275, 0.845493, 0.734946, 0.632846, 0.456132, 0.309969, 0.144131, 0.196166, 0.340409, 0.475527, 0.633571, 0.519237, 0.314777, 0.01185, -0.094038, 0.04997, 0.277412, 0.791173, 0.830859, 0.609981, 0.347428, 0.071414, 0.141788, 0.30931, 0.668056, 0.740058, 0.629666, 0.701342, 0.429471, 0.206685, 0.052144, -0.131916, -0.175325, -0.072438, 0.169161, 0.133546, 0.04138], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.4373, -6.151, -10.3142, -9.251, -10.5915, -1.1887, -3.2748, 1.3911, 0.6683, -0.6515, 2.8414, 6.8046, 6.1486, 6.1261, 0.4733, 4.6569, 2.0253, 4.4506, 4.2818, 7.7409, 8.2428, 10.7838, 6.8499, 3.4579, 0.7955, 1.8768, 3.4379, -5.0025, -4.2228, -7.6378, -5.3887, -4.7482, -5.7011, -4.1177, -6.342, -7.6284, -6.8799, -5.4253, -2.0326, 2.2598, -0.4249, -2.3702, -0.1215, 1.2814, 5.3658, 12.0864, 6.9389, 6.2304, 8.8403, 4.9923, 7.3946, -1.27, -12.506, -7.5452, -7.6485, 1.258, 2.9449, -1.5991, 0.9021, -0.0935, 0.673, 0.8692, 4.7747, 3.4881, 5.1376, -0.3227, 1.523, 4.2839, 4.4841, 6.3649, -6.7125, -5.7395, -8.1202, -8.0862, -7.5627, -3.0703, -0.6243, 1.0276, 4.1753, 6.4266, 9.2964, 9.0015, 4.0313, 6.1371, 2.8575, 4.9638, 3.4873, 4.1057, -3.4271, -2.8835, 2.1637, -1.0368, 2.0568, 0.1532, 1.7274, 6.6104, 7.523, 7.6726, 1.3976, 4.0799, 6.7599, 10.4433, 10.0388, 5.069, 6.7331, 6.4074, 7.2604, 1.4563, 0.5602, 0.7455, 1.2007, 3.7013, 4.5685, 4.1327, 4.9683, -4.7768, -4.2612, -12.7931, -4.8386, -1.8882, -0.2497, 3.5536, -5.9596, -9.9143, -7.9077, -3.222, -0.0971, -3.6288, 1.431, -1.6111, -1.8296, 1.4303, -3.6224, -5.9387, -6.4816, -4.8634, -4.7262, -1.3834, 1.999, -7.7228, -8.9985], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.129377, -0.129377, -0.129377, -0.115374, -0.111518, -0.118661, -0.06992, 0.055382, 0.142334, 0.21712, 0.185983, 0.304572, 0.355241, 0.43855, 0.531675, 0.662171, 0.744921, 0.784381, 0.782821, 0.754764, 0.716418, 0.648481, 0.614783, 0.492779, 0.398593, 0.22113, 0.1084, -0.017416, -0.123271, -0.184888, -0.24846, -0.286602, -0.309488, -0.323219, -0.315922, -0.277683, -0.271297, -0.263429, -0.236568, -0.191083, -0.085832, 0.137103, 0.266656, 0.344021, 0.365968, 0.36762, 0.399311, 0.392907, 0.321088, 0.283324, 0.235162, 0.311399, 0.392946, 0.388933, 0.419954, 0.423889, 0.433349, 0.439395, 0.501033, 0.507839, 0.543123, 0.445265, 0.40504, 0.4203, 0.389008, 0.399261, 0.237074, 0.12143, -0.028475, -0.119672, -0.178614, -0.181353, -0.153485, -0.091614, 0.044593, 0.182272, 0.345162, 0.461688, 0.508959, 0.528188, 0.504032, 0.532116, 0.557796, 0.560098, 0.455172, 0.378243, 0.320386, 0.259353, 0.262957, 0.245618, 0.252033, 0.333723, 0.349333, 0.373553, 0.339968, 0.352382, 0.397963, 0.5101, 0.606855, 0.677413, 0.726106, 0.759109, 0.812509, 0.836595, 0.845649, 0.827116, 0.797077, 0.747128, 0.703266, 0.661864, 0.653337, 0.575697, 0.448302, 0.267384, 0.228253, 0.273569, 0.324552, 0.392708, 0.376208, 0.29215, 0.221203, 0.223986, 0.277337, 0.253513, 0.321647, 0.312336, 0.291636, 0.332105, 0.280546, 0.197323, 0.099239, 0.049586, 0.028536, 0.053504, 0.095927, -0.00579, -0.084339], "smi": [null, null, null, 0.21, 0.2203, 0.2307, 0.2467, 0.2623, 0.2737, 0.2824, 0.3032, 0.3153, 0.3285, 0.338, 0.35, 0.3545, 0.35, 0.3315, 0.303, 0.27, 0.229, 0.1935, 0.1645, 0.1445, 0.117, 0.0935, 0.089, 0.115, 0.164, 0.211, 0.2635, 0.318, 0.373, 0.4375, 0.507, 0.58, 0.641, 0.6835, 0.719, 0.7635, 0.804, 0.8435, 0.8765, 0.89, 0.8795, 0.854, 0.8105, 0.7575, 0.696, 0.629, 0.558, 0.4825, 0.4085, 0.352, 0.335, 0.3325, 0.3425, 0.3605, 0.381, 0.419, 0.4705, 0.5305, 0.595, 0.65, 0.6835, 0.7135, 0.745, 0.7525, 0.745, 0.7095, 0.682, 0.6665, 0.66, 0.666, 0.6765, 0.69, 0.707, 0.7495, 0.807, 0.878, 0.928, 0.96, 0.9805, 0.989, 0.9935, 0.981, 0.9565, 0.915, 0.8545, 0.783, 0.711, 0.6515, 0.6045, 0.5735, 0.552, 0.549, 0.5645, 0.6015, 0.6605, 0.732, 0.806, 0.867, 0.915, 0.9425, 0.957, 0.969, 0.975, 0.9785, 0.98, 0.98, 0.98, 0.98, 0.98, 0.984, 0.991, 0.996, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9785, 0.97, 0.9565, 0.9395, 0.92, 0.898, 0.8745, 0.854, 0.836, 0.822, 0.8145, 0.819, 0.832, 0.85, 0.868, 0.8865, 0.9035, 0.9175, 0.9155, 0.9055, 0.883, 0.855, 0.8315], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.887037, -1.261747, -3.194821, -2.09949, -3.887574, 0.02799, 2.040663, 5.010687, 3.042838, 7.041694, 10.472107, 6.977969, 4.858164, 1.730123, 0.71744, 0.065498, -0.567307, -2.640359, -3.828707, -5.771589, -2.192512, -0.269662, 2.19751, 1.855524, -3.521046, -3.388028, -3.959365, -4.485977, -3.380225, -4.858148, -3.887437, -6.693298, -6.286274, -5.036832, -3.51991, -0.048558, -2.02725, -2.842019, -4.674552, -4.6093, -3.155001, -1.150102, -4.671161, -5.851327, -6.832696, -7.08496, -8.992574, -8.789373, -6.647776, -4.549679, -2.634886, 0.631344, -3.284048, -3.216391, -1.984816, 2.907893, 1.550282, 0.98959, -0.968531, 2.450177, 1.936659, 2.10569, 2.779013, 4.808594, 4.056354, 10.413447, 6.359563, 7.624193, 8.949119, 5.892005, 10.206637, 10.059856, 7.986707, 4.936362, 4.571337, 4.08734, 4.791216, 4.765043, 1.868341, -0.465617, 4.002547, 2.750325, 2.731692, -0.304842, 3.026534, 6.104755, 7.312506, 4.854496, 2.124594, 1.468777, 0.834281, -1.046017, 0.282748, -3.437572, -7.172694, -9.530852, -13.181907, -14.157452, -13.883087, -17.127696, -17.149315, -17.186135, -14.895721, -17.208616, -17.380888, -15.465452, -15.776828, -15.811213, -20.221731, -20.939249, -18.957017, -22.161206, -22.995473, -25.517522, -28.51685, -30.661802, -27.025721, -27.344235, -23.914688, -24.495338, -26.989705, -27.347925, -24.164784, -25.491924, -27.887103, -31.515273, -34.191696, -35.319442, -37.467933, -34.904663, -39.304496, -41.743286, -45.222454, -37.582525, -35.462788, -37.828782, -32.638303, -31.219948, -36.046838, -38.451845, -39.929392, -39.848312, -46.208911, -44.843633, -46.417826, -49.447775, -46.314615, -45.286322, -50.115883, -45.444986, -42.258462, -36.598024, -29.332827, -26.691634, -24.980266, -20.028388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [106073.078125, 106319.828125, 106003.992188, 106462.945313, 106596.195313, 106813.335938, 106833.070313, 107306.835938, 107183.460938, 107538.78125, 107642.414063, 107237.742188, 107074.890625, 106507.359375, 106606.0625, 106270.484375, 106082.953125, 105633.867188, 105604.257813, 105357.507813, 105969.445313, 105767.109375, 106132.304688, 106087.882813, 105989.1875, 106270.484375, 106675.148438, 106699.828125, 106773.851563, 106458.007813, 106838.007813, 106704.765625, 106951.515625, 106990.992188, 107390.726563, 107558.515625, 108007.601563, 107869.421875, 107731.242188, 107607.867188, 107721.375, 107899.03125, 107445.015625, 107454.882813, 107208.132813, 107296.960938, 107292.03125, 107203.195313, 107252.546875, 107104.5, 106986.054688, 106971.25, 106995.929688, 107119.304688, 107321.640625, 107218.0, 107129.171875, 107218.0, 107282.15625, 107494.367188, 107982.929688, 107844.75, 107859.554688, 108106.304688, 108007.601563, 108234.617188, 107923.710938, 107292.03125, 107494.367188, 107425.273438, 107973.0625, 108126.046875, 107884.226563, 108061.890625, 108012.539063, 108066.828125, 108086.5625, 108377.726563, 108348.117188, 108506.039063, 108293.835938, 108417.210938, 108634.351563, 108693.570313, 108890.96875, 108313.578125, 108318.507813, 108145.78125, 108086.5625, 108056.953125, 108239.546875, 108353.054688, 108441.882813, 108639.289063, 108826.8125, 109113.046875, 109192.007813, 109048.890625, 109251.226563, 109157.460938, 109344.992188, 109315.382813, 109394.34375, 109137.71875, 109142.65625, 109438.757813, 109330.1875, 109527.585938, 109468.367188, 109572.0, 109966.804688, 110134.59375, 110248.101563, 110065.5, 110317.1875, 110657.703125, 111323.929688, 111506.523438, 111358.476563, 111743.40625, 111847.039063, 112180.0, 111975.0, 111945.0, 111980.0, 112055.0, 112450.0, 112690.0, 112720.0, 112980.0, 112620.0, 112615.0, 112200.0, 112870.0, 113185.0, 113390.0, 114060.0, 113520.0, 113190.0, 113275.0, 113760.0, 114180.0, 113940.0, 114695.0, 114490.0, 114460.0, 114955.0, 114610.0, 114400.0, 114300.0, 114390.0, 114355.0, 114665.0, 115080.0, 114405.0, 114215.0], "trend_signal": [0.702518, 0.701327, 0.704268, 0.701762, 0.70181, 0.702952, 0.695524, 0.697071, 0.705256, 0.707185, 0.707964, 0.713536, 0.711506, 0.706923, 0.711982, 0.710613, 0.698512, 0.721524, 0.711679, 0.711946, 0.506667, 0.521464, 0.518256, 0.50478, 0.49722, 0.504631, 0.469018, 0.356446, 0.366833, 0.35453, 0.403812, 0.332719, 0.644595, 0.653964, 0.67569, 0.681232, 0.704667, 0.694714, 0.698696, 0.700518, 0.706417, 0.707964, 0.693089, 0.699375, 0.704286, 0.693131, 0.690262, 0.688565, 0.697869, 0.706381, 0.698542, 0.705107, 0.704548, 0.558298, 0.512554, 0.520155, 0.51922, 0.476185, 0.347214, 0.359625, 0.388196, 0.336648, 0.652042, 0.651994, 0.657065, 0.668702, 0.667917, 0.696762, 0.698923, 0.688744, 0.670363, 0.656286, 0.674661, 0.694351, 0.69672, 0.710167, 0.692179, 0.697214, 0.680512, 0.686363, 0.679518, 0.657185, 0.664667, 0.685429, 0.688089, 0.692298, 0.674095, 0.686173, 0.702726, 0.70531, 0.685964, 0.703679, 0.692768, 0.693482, 0.660756, 0.669143, 0.661048, 0.673065, 0.687994, 0.676935, 0.681601, 0.701238, 0.680512, 0.680798, 0.676976, 0.680821, 0.681756, 0.680845, 0.682202, 0.687964, 0.680351, 0.68644, 0.70256, 0.700458, 0.699946, 0.706327, 0.716619, 0.704417, 0.704792, 0.701881, 0.716774, 0.727804, 0.72094, 0.716768, 0.718583, 0.723333, 0.722958, 0.699399, 0.700798, 0.705631, 0.734315, 0.708173, 0.719994, 0.708726, 0.740988, 0.727202, 0.721726, 0.742976, 0.72853, 0.730351, 0.713548, 0.718863, 0.71278, 0.719619, 0.718923, 0.714607, 0.708821, 0.720179, 0.709429, 0.715417, 0.72425, 0.714006, 0.701006, 0.702292, 0.711351, 0.719946], "smoothed_trend_signal": [0.70169, 0.702107, 0.702162, 0.701885, 0.701389, 0.70096, 0.701043, 0.701989, 0.703764, 0.705917, 0.707856, 0.709167, 0.709737, 0.709702, 0.709149, 0.707501, 0.70261, 0.690447, 0.667025, 0.632351, 0.592497, 0.556179, 0.5285, 0.508011, 0.489126, 0.466896, 0.440945, 0.416555, 0.402391, 0.406679, 0.433899, 0.482015, 0.541287, 0.597927, 0.641536, 0.669557, 0.685334, 0.693631, 0.697993, 0.700312, 0.701309, 0.701228, 0.700351, 0.699009, 0.697467, 0.69606, 0.695308, 0.695467, 0.69569, 0.693427, 0.684634, 0.665394, 0.634798, 0.596669, 0.557166, 0.519916, 0.484735, 0.452025, 0.42742, 0.420694, 0.439394, 0.482323, 0.538151, 0.591401, 0.631545, 0.657039, 0.671774, 0.679573, 0.682306, 0.681413, 0.679361, 0.679005, 0.681772, 0.686726, 0.691501, 0.694026, 0.693584, 0.69069, 0.686355, 0.681624, 0.677634, 0.675601, 0.676172, 0.678769, 0.681999, 0.68491, 0.687582, 0.690386, 0.693048, 0.694724, 0.694689, 0.692614, 0.688522, 0.683032, 0.677597, 0.673984, 0.67321, 0.674972, 0.67806, 0.681187, 0.683437, 0.684312, 0.683834, 0.682627, 0.68155, 0.681142, 0.681441, 0.682256, 0.683498, 0.685296, 0.687892, 0.691328, 0.695252, 0.699103, 0.702424, 0.70494, 0.706583, 0.707702, 0.709081, 0.711351, 0.714318, 0.717065, 0.718763, 0.719191, 0.718474, 0.716715, 0.714273, 0.712132, 0.711443, 0.71251, 0.714605, 0.716914, 0.719319, 0.722039, 0.724915, 0.727385, 0.728888, 0.729033, 0.727649, 0.725033, 0.722006, 0.719467, 0.717816, 0.716833, 0.716068, 0.715285, 0.714538, 0.713943, 0.713539, 0.714492, 0.712962, 0.710928, 0.709469, 0.709836, 0.711035, 0.712102], "avg_distance": [-2.8372818369193973, -2.611259351944583, -2.900564411012822, -2.480164306455754, -2.35810758457979, -2.1592072253032577, -2.141130578993532, -1.7071622553536288, -1.820173497841036, -1.4947008336859577, -1.3997733932839675, -1.7704519861387498, -1.9196236779373048, -2.4394811183663325, -2.349069261882929, -2.656458123952591, -2.828236357530841, -3.239598138475044, -3.266720264173326, -3.4927427491481406, -2.932209276405383, -3.117548573290776, -2.783030428831137, -2.823720773612254, -2.914125474319966, -2.656458123952591, -2.2857866868734997, -2.2631801450938043, -2.1953748303900964, -2.484687046150032, -2.136607839299254, -2.2586574053995263, -2.032634920424712, -1.9964744711135642, -1.6303186179530602, -1.4766241873762318, -1.0652624055160238, -1.1918347113105747, -1.3184070161891206, -1.4314182586765278, -1.327445339801986, -1.1647125856122924, -1.5805899504750829, -1.5715516268622176, -1.797574111837032, -1.7162077347421854, -1.7207233186607724, -1.8020968515313103, -1.756890923747611, -1.8925015522390225, -2.0009972108078427, -2.014558274114986, -1.991951731419286, -1.8789404889318788, -1.6936011929624901, -1.7885357891401714, -1.8699021662350181, -1.7885357891401714, -1.7297687980493286, -1.5353840217753787, -1.087861791520028, -1.2144340973145789, -1.2008730340074352, -0.9748505490326206, -1.0652624055160238, -0.8573165668509353, -1.1421060429165926, -1.7207233186607724, -1.5353840217753787, -1.5986737525604997, -1.0969001151328932, -0.9567667469472038, -1.178273648003431, -1.0155337380380465, -1.0607396658217456, -1.0110109983437683, -0.9929343520340426, -0.7262286780538021, -0.7533508037520844, -0.6086946958721167, -0.8030723154543707, -0.6900610729669634, -0.4911607136904312, -0.43691646229386666, -0.2560999060187562, -0.7849885133689538, -0.7804729294503666, -0.9386901006374779, -0.9929343520340426, -1.0200564777323249, -0.8528009838483529, -0.7488280640578062, -0.6674616869629594, -0.486637973996153, -0.3148668971095989, -0.05267680704794573, 0.019651247350040577, -0.11144379813878846, 0.0738954987466051, -0.011993618042519891, 0.1597846155357301, 0.13266248983744783, 0.20499054331942923, -0.030077421043941673, -0.025554681349663468, 0.2456737323248551, 0.14622355222858652, 0.32704010941970185, 0.2727958580231374, 0.3677232975091228, 0.7293635676670446, 0.8830579982438728, 0.9870309180344196, 0.8197682674587519, 1.0503134921278448, 1.3622250938917841, 1.9724872350285243, 2.139742728912496, 2.0041321004210846, 2.3567268902744454, 2.451654330676436, 2.756645854000779, 2.568866281883912, 2.541386344500956, 2.573446271447738, 2.6421461149051284, 3.003965290447385, 3.2238047895110347, 3.2512847268939904, 3.4894441842129442, 3.1596849356174697, 3.155104946053644, 2.7749658122560836, 3.3886844138087713, 3.677223756329811, 3.8650033284466785, 4.478721929999367, 3.9840830571061554, 3.6818037458936375, 3.75966356847868, 4.203922556169804, 4.58864167953119, 4.368802180467542, 5.060380604605272, 4.872601032488404, 4.845121095105449, 5.298540061924225, 4.982520782020229, 4.790161220339536, 4.698561429063015, 4.781001241211884, 4.748941314265101, 5.032900667222315, 5.413039801019877, 4.794741209903362, 4.620701606477973], "avg_trend_signal": 0.6640432051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108750.6, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120834.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84, 94], "dtl_danger_indices": [95], "cycle_ribbon_colors": ["rgba(239,68,68,0.384)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.513)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.701690", "trend_signal": "0.702518", "avg_distance": "1.723162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.702107", "trend_signal": "0.701327", "avg_distance": "1.959793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.702162", "trend_signal": "0.704268", "avg_distance": "1.656909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.701885", "trend_signal": "0.701762", "avg_distance": "2.097041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.701389", "trend_signal": "0.701810", "avg_distance": "2.224827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.700960", "trend_signal": "0.702952", "avg_distance": "2.433063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.701043", "trend_signal": "0.695524", "avg_distance": "2.451988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.701989", "trend_signal": "0.697071", "avg_distance": "2.906325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.703764", "trend_signal": "0.705256", "avg_distance": "2.788009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.705917", "trend_signal": "0.707185", "avg_distance": "3.128759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.707856", "trend_signal": "0.707964", "avg_distance": "3.228142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.709167", "trend_signal": "0.713536", "avg_distance": "2.840065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.709737", "trend_signal": "0.711506", "avg_distance": "2.683891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.709702", "trend_signal": "0.706923", "avg_distance": "2.139634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.709149", "trend_signal": "0.711982", "avg_distance": "2.234289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.707501", "trend_signal": "0.710613", "avg_distance": "1.912473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.702610", "trend_signal": "0.698512", "avg_distance": "1.732632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.690447", "trend_signal": "0.721524", "avg_distance": "1.301963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.667025", "trend_signal": "0.711679", "avg_distance": "1.273567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.632351", "trend_signal": "0.711946", "avg_distance": "1.036936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.592497", "trend_signal": "0.506667", "avg_distance": "1.623779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.556179", "trend_signal": "0.521464", "avg_distance": "1.429741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.528500", "trend_signal": "0.518256", "avg_distance": "1.779960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.508011", "trend_signal": "0.504780", "avg_distance": "1.737360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.489126", "trend_signal": "0.497220", "avg_distance": "1.642712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.466896", "trend_signal": "0.504631", "avg_distance": "1.912473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.440945", "trend_signal": "0.469018", "avg_distance": "2.300542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.416555", "trend_signal": "0.356446", "avg_distance": "2.324210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.402391", "trend_signal": "0.366833", "avg_distance": "2.395198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.406679", "trend_signal": "0.354530", "avg_distance": "2.092306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.433899", "trend_signal": "0.403812", "avg_distance": "2.456723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.482015", "trend_signal": "0.332719", "avg_distance": "2.328945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.541287", "trend_signal": "0.644595", "avg_distance": "2.565576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.597927", "trend_signal": "0.653964", "avg_distance": "2.603434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.641536", "trend_signal": "0.675690", "avg_distance": "2.986775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.669557", "trend_signal": "0.681232", "avg_distance": "3.147684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.685334", "trend_signal": "0.704667", "avg_distance": "3.578353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.693631", "trend_signal": "0.694714", "avg_distance": "3.445840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.697993", "trend_signal": "0.698696", "avg_distance": "3.313327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.700312", "trend_signal": "0.700518", "avg_distance": "3.195011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.701309", "trend_signal": "0.706417", "avg_distance": "3.303864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.701228", "trend_signal": "0.707964", "avg_distance": "3.474235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.700351", "trend_signal": "0.693089", "avg_distance": "3.038838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.699009", "trend_signal": "0.699375", "avg_distance": "3.048301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.697467", "trend_signal": "0.704286", "avg_distance": "2.811670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.696060", "trend_signal": "0.693131", "avg_distance": "2.896855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.695308", "trend_signal": "0.690262", "avg_distance": "2.892127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.695467", "trend_signal": "0.688565", "avg_distance": "2.806935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.695690", "trend_signal": "0.697869", "avg_distance": "2.854262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.693427", "trend_signal": "0.706381", "avg_distance": "2.712287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.684634", "trend_signal": "0.698542", "avg_distance": "2.598699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.665394", "trend_signal": "0.705107", "avg_distance": "2.584501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.634798", "trend_signal": "0.704548", "avg_distance": "2.608169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.596669", "trend_signal": "0.558298", "avg_distance": "2.726484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.557166", "trend_signal": "0.512554", "avg_distance": "2.920523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.519916", "trend_signal": "0.520155", "avg_distance": "2.821132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.484735", "trend_signal": "0.519220", "avg_distance": "2.735947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.452025", "trend_signal": "0.476185", "avg_distance": "2.821132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.427420", "trend_signal": "0.347214", "avg_distance": "2.882657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.420694", "trend_signal": "0.359625", "avg_distance": "3.086166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.439394", "trend_signal": "0.388196", "avg_distance": "3.554693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.482323", "trend_signal": "0.336648", "avg_distance": "3.422180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.538151", "trend_signal": "0.652042", "avg_distance": "3.436378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.591401", "trend_signal": "0.651994", "avg_distance": "3.673009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.631545", "trend_signal": "0.657065", "avg_distance": "3.578353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.657039", "trend_signal": "0.668702", "avg_distance": "3.796059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.671774", "trend_signal": "0.667917", "avg_distance": "3.497903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.679573", "trend_signal": "0.696762", "avg_distance": "2.892127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.682306", "trend_signal": "0.698923", "avg_distance": "3.086166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.681413", "trend_signal": "0.688744", "avg_distance": "3.019906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.679361", "trend_signal": "0.670363", "avg_distance": "3.545231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.679005", "trend_signal": "0.656286", "avg_distance": "3.691941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.681772", "trend_signal": "0.674661", "avg_distance": "3.460038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.686726", "trend_signal": "0.694351", "avg_distance": "3.630416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.691501", "trend_signal": "0.696720", "avg_distance": "3.583088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.694026", "trend_signal": "0.710167", "avg_distance": "3.635151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.693584", "trend_signal": "0.692179", "avg_distance": "3.654076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690690", "trend_signal": "0.697214", "avg_distance": "3.933300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.686355", "trend_signal": "0.680512", "avg_distance": "3.904905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.681624", "trend_signal": "0.686363", "avg_distance": "4.056350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.677634", "trend_signal": "0.679518", "avg_distance": "3.852849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.675601", "trend_signal": "0.657185", "avg_distance": "3.971165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.676172", "trend_signal": "0.664667", "avg_distance": "4.179401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.678769", "trend_signal": "0.685429", "avg_distance": "4.236191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.681999", "trend_signal": "0.688089", "avg_distance": "4.425495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.684910", "trend_signal": "0.692298", "avg_distance": "3.871782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.687582", "trend_signal": "0.674095", "avg_distance": "3.876510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.690386", "trend_signal": "0.686173", "avg_distance": "3.710866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.693048", "trend_signal": "0.702726", "avg_distance": "3.654076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.694724", "trend_signal": "0.705310", "avg_distance": "3.625681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.694689", "trend_signal": "0.685964", "avg_distance": "3.800787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.692614", "trend_signal": "0.703679", "avg_distance": "3.909640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.688522", "trend_signal": "0.692768", "avg_distance": "3.994825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.683032", "trend_signal": "0.693482", "avg_distance": "4.184136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.677597", "trend_signal": "0.660756", "avg_distance": "4.363969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.673984", "trend_signal": "0.669143", "avg_distance": "4.638466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.673210", "trend_signal": "0.661048", "avg_distance": "4.714189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.674972", "trend_signal": "0.673065", "avg_distance": "4.576940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.678060", "trend_signal": "0.687994", "avg_distance": "4.770979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.681187", "trend_signal": "0.676935", "avg_distance": "4.681058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.683437", "trend_signal": "0.681601", "avg_distance": "4.860899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.684312", "trend_signal": "0.701238", "avg_distance": "4.832504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.683834", "trend_signal": "0.680512", "avg_distance": "4.908227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.682627", "trend_signal": "0.680798", "avg_distance": "4.662126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.681550", "trend_signal": "0.676976", "avg_distance": "4.666861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.681142", "trend_signal": "0.680821", "avg_distance": "4.950820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.681441", "trend_signal": "0.681756", "avg_distance": "4.846702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.682256", "trend_signal": "0.680845", "avg_distance": "5.036005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.683498", "trend_signal": "0.682202", "avg_distance": "4.979215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.685296", "trend_signal": "0.687964", "avg_distance": "5.078598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.687892", "trend_signal": "0.680351", "avg_distance": "5.457212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.691328", "trend_signal": "0.686440", "avg_distance": "5.618120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.695252", "trend_signal": "0.702560", "avg_distance": "5.726973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699103", "trend_signal": "0.700458", "avg_distance": "5.551860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702424", "trend_signal": "0.699946", "avg_distance": "5.793226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704940", "trend_signal": "0.706327", "avg_distance": "6.119778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.706583", "trend_signal": "0.716619", "avg_distance": "6.758683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.707702", "trend_signal": "0.704417", "avg_distance": "6.933789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709081", "trend_signal": "0.704792", "avg_distance": "6.791813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.711351", "trend_signal": "0.701881", "avg_distance": "7.160957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.714318", "trend_signal": "0.716774", "avg_distance": "7.260340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.717065", "trend_signal": "0.727804", "avg_distance": "7.579647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.718763", "trend_signal": "0.720940", "avg_distance": "7.383054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.719191", "trend_signal": "0.716768", "avg_distance": "7.354284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.718474", "trend_signal": "0.718583", "avg_distance": "7.387849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.716715", "trend_signal": "0.723333", "avg_distance": "7.459773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.714273", "trend_signal": "0.722958", "avg_distance": "7.838575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.712132", "trend_signal": "0.699399", "avg_distance": "8.068733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.711443", "trend_signal": "0.700798", "avg_distance": "8.097502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.712510", "trend_signal": "0.705631", "avg_distance": "8.346840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.714605", "trend_signal": "0.734315", "avg_distance": "8.001603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.716914", "trend_signal": "0.708173", "avg_distance": "7.996808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.719319", "trend_signal": "0.719994", "avg_distance": "7.598827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.722039", "trend_signal": "0.708726", "avg_distance": "8.241351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.724915", "trend_signal": "0.740988", "avg_distance": "8.543433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.727385", "trend_signal": "0.727202", "avg_distance": "8.740027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.728888", "trend_signal": "0.721726", "avg_distance": "9.382551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.729033", "trend_signal": "0.742976", "avg_distance": "8.864695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.727649", "trend_signal": "0.728530", "avg_distance": "8.548228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.725033", "trend_signal": "0.730351", "avg_distance": "8.629743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722006", "trend_signal": "0.713548", "avg_distance": "9.094853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.719467", "trend_signal": "0.718863", "avg_distance": "9.497630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.717816", "trend_signal": "0.712780", "avg_distance": "9.267472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.716833", "trend_signal": "0.719619", "avg_distance": "9.991510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.716068", "trend_signal": "0.718923", "avg_distance": "9.794917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.715285", "trend_signal": "0.714607", "avg_distance": "9.766147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.714538", "trend_signal": "0.708821", "avg_distance": "10.240848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.713943", "trend_signal": "0.720179", "avg_distance": "9.909996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.713539", "trend_signal": "0.709429", "avg_distance": "9.708608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.714492", "trend_signal": "0.715417", "avg_distance": "9.518794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.712962", "trend_signal": "0.724250", "avg_distance": "9.572234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.710928", "trend_signal": "0.714006", "avg_distance": "9.508190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.709469", "trend_signal": "0.701006", "avg_distance": "9.775224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.709836", "trend_signal": "0.702292", "avg_distance": "10.172526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.711035", "trend_signal": "0.711351", "avg_distance": "9.526311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.712102", "trend_signal": "0.719946", "avg_distance": "9.344414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3cbe3569-ff6b-4367-81c4-838d5a90796a/", "share_image": "https://sharemaestro.com/terminal/3cbe3569-ff6b-4367-81c4-838d5a90796a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}