{"ticker": {"uuid": "3cbe6f6b-dbd5-4192-8869-26b0d611f82a", "symbol": "003460", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003460 fell 10.02%, moving from 3,434.14 to 3,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.95 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,090.00"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.95"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 2960.0, "close": 3090.0, "volume": 485368}, "trend_line": 3079.198909, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3360.0, "activity_20": 3392.968504, "activity_30": 3265.048261}, "trend_signal": 1, "fair_value": 2287.125587, "relative_strength": -45.946291, "rate_of_change": 0.5986057928692713, "market_dynamics": -0.605359, "expectation": {"probability": 45.4855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2036.054016, "high": 2044.364441, "low": 1998.657227, "close": 1998.657227, "volume": 28782}, "trend_line": 1898.628845, "activity_lines": {"activity_5": 2010.845833, "activity_10": 1980.600926, "activity_20": 1944.916483, "activity_30": 1924.771834}, "trend_signal": 1, "fair_value": 1903.181942, "relative_strength": -3.734073, "rate_of_change": 0.28532119016022506, "market_dynamics": 1.479176, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2011.122742, "high": 2077.606447, "low": 1994.501893, "close": 2060.985596, "volume": 89188}, "trend_line": 1905.580477, "activity_lines": {"activity_5": 2032.453003, "activity_10": 1998.355052, "activity_20": 1957.738298, "activity_30": 1935.246463}, "trend_signal": 1, "fair_value": 1906.145223, "relative_strength": -0.186708, "rate_of_change": 0.36613959691526854, "market_dynamics": 1.503315, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2060.985596, "high": 2069.296021, "low": 1994.501893, "close": 2023.588379, "volume": 19949}, "trend_line": 1911.153593, "activity_lines": {"activity_5": 2030.513859, "activity_10": 2006.741005, "activity_20": 1966.167429, "activity_30": 1942.859877}, "trend_signal": 1, "fair_value": 1908.938023, "relative_strength": 0.114397, "rate_of_change": 0.29246290394273533, "market_dynamics": 1.315891, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2002.812318, "high": 2052.675051, "low": 1990.346681, "close": 2019.43335, "volume": 72390}, "trend_line": 1915.796574, "activity_lines": {"activity_5": 2027.189706, "activity_10": 2013.313807, "activity_20": 1974.10191, "activity_30": 1949.845667}, "trend_signal": 1, "fair_value": 1911.842677, "relative_strength": 0.174758, "rate_of_change": 0.24294127991626907, "market_dynamics": 1.256219, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2019.433228, "high": 2065.140564, "low": 1969.570799, "close": 2002.8125, "volume": 33953}, "trend_line": 1921.864624, "activity_lines": {"activity_5": 2018.879297, "activity_10": 2015.580296, "activity_20": 1980.018145, "activity_30": 1955.459598}, "trend_signal": 1, "fair_value": 1914.940845, "relative_strength": 0.816211, "rate_of_change": 0.3167376997303308, "market_dynamics": 1.126673, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1990.346862, "high": 2023.588502, "low": 1948.794617, "close": 1994.501953, "volume": 48057}, "trend_line": 1927.919531, "activity_lines": {"activity_5": 2010.014811, "activity_10": 2014.900337, "activity_20": 1984.628444, "activity_30": 1960.145877}, "trend_signal": 1, "fair_value": 1917.778008, "relative_strength": -3.394024, "rate_of_change": 0.3150537724867325, "market_dynamics": 0.795427, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1986.191528, "high": 2027.743591, "low": 1952.949768, "close": 2015.277954, "volume": 37470}, "trend_line": 1934.666972, "activity_lines": {"activity_5": 2008.352677, "activity_10": 2016.184652, "activity_20": 1990.584236, "activity_30": 1965.781905}, "trend_signal": 1, "fair_value": 1920.74835, "relative_strength": -1.594169, "rate_of_change": 0.3499856135852374, "market_dynamics": 0.576662, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2015.277889, "high": 2015.277889, "low": 1874.000854, "close": 1965.415405, "volume": 70345}, "trend_line": 1938.406657, "activity_lines": {"activity_5": 1993.11687, "activity_10": 2006.212123, "activity_20": 1991.138252, "activity_30": 1967.765674}, "trend_signal": 1, "fair_value": 1923.422143, "relative_strength": -3.875899, "rate_of_change": 0.1932986428219238, "market_dynamics": 0.237165, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1969.570679, "high": 1994.501953, "low": 1915.552858, "close": 1948.794556, "volume": 149598}, "trend_line": 1942.423356, "activity_lines": {"activity_5": 1976.218978, "activity_10": 1994.275311, "activity_20": 1989.575089, "activity_30": 1968.435861}, "trend_signal": 1, "fair_value": 1925.735495, "relative_strength": -4.382868, "rate_of_change": 0.20721652938483576, "market_dynamics": 0.059491, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1928.018494, "high": 1998.657292, "low": 1919.708191, "close": 1932.173828, "volume": 82915}, "trend_line": 1944.777975, "activity_lines": {"activity_5": 1958.490096, "activity_10": 1980.751989, "activity_20": 1985.874973, "activity_30": 1967.774602}, "trend_signal": 1, "fair_value": 1927.896141, "relative_strength": -4.68533, "rate_of_change": 0.12122069026439142, "market_dynamics": -0.162962, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1961.260316, "high": 1961.260316, "low": 1857.379944, "close": 1869.845459, "volume": 41046}, "trend_line": 1945.331995, "activity_lines": {"activity_5": 1924.694336, "activity_10": 1957.784968, "activity_20": 1975.902447, "activity_30": 1962.940246}, "trend_signal": 0, "fair_value": 1929.818817, "relative_strength": -4.449673, "rate_of_change": 0.028487570669862034, "market_dynamics": -0.535386, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1869.84552, "high": 1919.70813, "low": 1865.690308, "close": 1886.466431, "volume": 48553}, "trend_line": 1945.331995, "activity_lines": {"activity_5": 1904.749333, "activity_10": 1940.181974, "activity_20": 1967.631593, "activity_30": 1959.142467}, "trend_signal": 0, "fair_value": 1931.709549, "relative_strength": -4.101764, "rate_of_change": 0.0, "market_dynamics": -0.793276, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1898.932068, "high": 1898.932191, "low": 1849.069519, "close": 1878.156128, "volume": 39612}, "trend_line": 1941.176782, "activity_lines": {"activity_5": 1890.621664, "activity_10": 1924.241091, "activity_20": 1958.727576, "activity_30": 1954.808541}, "trend_signal": 0, "fair_value": 1933.57009, "relative_strength": -6.039379, "rate_of_change": -0.21359917025371308, "market_dynamics": -1.072973, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1886.466369, "high": 1886.466369, "low": 1828.293636, "close": 1861.535278, "volume": 22848}, "trend_line": 1938.960673, "activity_lines": {"activity_5": 1876.770996, "activity_10": 1907.922459, "activity_20": 1948.656141, "activity_30": 1949.670379}, "trend_signal": 0, "fair_value": 1935.277925, "relative_strength": -6.112442, "rate_of_change": -0.1141631725945484, "market_dynamics": -1.27154, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1869.845704, "high": 1903.087405, "low": 1853.22461, "close": 1878.156128, "volume": 54897}, "trend_line": 1938.406645, "activity_lines": {"activity_5": 1874.277897, "activity_10": 1897.496673, "activity_20": 1940.583164, "activity_30": 1945.747505}, "trend_signal": 0, "fair_value": 1937.046142, "relative_strength": -7.049133, "rate_of_change": -0.02857345214448383, "market_dynamics": -1.195597, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.156128, "high": 1890.621766, "low": 1795.051937, "close": 1832.448853, "volume": 37239}, "trend_line": 1937.437097, "activity_lines": {"activity_5": 1860.15022, "activity_10": 1881.026953, "activity_20": 1928.374768, "activity_30": 1938.911519}, "trend_signal": 0, "fair_value": 1938.682933, "relative_strength": -5.687573, "rate_of_change": -0.05001778148568159, "market_dynamics": -1.228373, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1840.759157, "high": 1844.914435, "low": 1753.499756, "close": 1770.120483, "volume": 26177}, "trend_line": 1933.835909, "activity_lines": {"activity_5": 1827.739526, "activity_10": 1856.171222, "activity_20": 1910.527136, "activity_30": 1928.116898}, "trend_signal": 0, "fair_value": 1939.735532, "relative_strength": -6.956443, "rate_of_change": -0.18587380233279865, "market_dynamics": -1.287078, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1799.207034, "high": 1799.207034, "low": 1732.723633, "close": 1753.499756, "volume": 10146}, "trend_line": 1930.511739, "activity_lines": {"activity_5": 1797.544987, "activity_10": 1832.75095, "activity_20": 1891.690181, "activity_30": 1916.482308}, "trend_signal": 0, "fair_value": 1940.520016, "relative_strength": -5.38861, "rate_of_change": -0.1718951429399622, "market_dynamics": -1.326495, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1757.654907, "high": 1790.896545, "low": 1736.878844, "close": 1761.810059, "volume": 4847}, "trend_line": 1928.157113, "activity_lines": {"activity_5": 1778.430973, "activity_10": 1814.694653, "activity_20": 1874.930819, "activity_30": 1905.598328}, "trend_signal": 0, "fair_value": 1941.380854, "relative_strength": -6.516179, "rate_of_change": -0.12196900709962753, "market_dynamics": -1.454969, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1770.120483, "high": 1853.224795, "low": 1711.947569, "close": 1765.965332, "volume": 12094}, "trend_line": 1924.971448, "activity_lines": {"activity_5": 1767.350399, "activity_10": 1800.793579, "activity_20": 1859.833549, "activity_30": 1895.134343}, "trend_signal": 0, "fair_value": 1942.083678, "relative_strength": -2.875175, "rate_of_change": -0.16521812348805062, "market_dynamics": -1.489331, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1770.120607, "high": 1786.741395, "low": 1736.878844, "close": 1761.810059, "volume": 12349}, "trend_line": 1920.539217, "activity_lines": {"activity_5": 1762.36412, "activity_10": 1789.158973, "activity_20": 1845.626675, "activity_30": 1884.607801}, "trend_signal": 0, "fair_value": 1943.083004, "relative_strength": 0.028329, "rate_of_change": -0.2302491813374679, "market_dynamics": -1.49673, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1765.965271, "high": 1811.672731, "low": 1749.344421, "close": 1795.05188, "volume": 5216}, "trend_line": 1916.384005, "activity_lines": {"activity_5": 1773.1677, "activity_10": 1785.532615, "activity_20": 1835.713533, "activity_30": 1876.511844}, "trend_signal": 0, "fair_value": 1943.949197, "relative_strength": -0.865147, "rate_of_change": -0.21635652962561291, "market_dynamics": -1.413853, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1799.207093, "high": 1894.776919, "low": 1765.965211, "close": 1803.362183, "volume": 27180}, "trend_line": 1910.982231, "activity_lines": {"activity_5": 1785.079289, "activity_10": 1785.079304, "activity_20": 1827.858199, "activity_30": 1869.220114}, "trend_signal": 0, "fair_value": 1944.499359, "relative_strength": -2.135564, "rate_of_change": -0.28187325639883604, "market_dynamics": -1.213718, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1803.362245, "high": 1811.672669, "low": 1765.965211, "close": 1799.207031, "volume": 60114}, "trend_line": 1905.99598, "activity_lines": {"activity_5": 1792.281665, "activity_10": 1785.2304, "activity_20": 1820.655833, "activity_30": 1862.00881}, "trend_signal": 0, "fair_value": 1945.045966, "relative_strength": -4.670186, "rate_of_change": -0.26092607869989337, "market_dynamics": -0.881622, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1799.207031, "high": 1878.156069, "low": 1782.586181, "close": 1869.845459, "volume": 16089}, "trend_line": 1904.195382, "activity_lines": {"activity_5": 1820.537052, "activity_10": 1799.358088, "activity_20": 1821.229632, "activity_30": 1859.676519}, "trend_signal": 0, "fair_value": 1945.929976, "relative_strength": -1.95921, "rate_of_change": -0.09447018875663153, "market_dynamics": -0.418187, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.84552, "high": 1923.863403, "low": 1832.448609, "close": 1923.863403, "volume": 18441}, "trend_line": 1905.164929, "activity_lines": {"activity_5": 1859.873079, "activity_10": 1823.458323, "activity_20": 1827.581174, "activity_30": 1860.945423}, "trend_signal": 0, "fair_value": 1947.252582, "relative_strength": 0.546617, "rate_of_change": 0.050916361270742776, "market_dynamics": 0.068229, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1911.397766, "high": 1977.881104, "low": 1849.069637, "close": 1969.570679, "volume": 43116}, "trend_line": 1907.658053, "activity_lines": {"activity_5": 1903.641309, "activity_10": 1854.206889, "activity_20": 1838.622165, "activity_30": 1865.100633}, "trend_signal": 0, "fair_value": 1948.798939, "relative_strength": 2.358659, "rate_of_change": 0.1308613213507291, "market_dynamics": 0.551732, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1969.570618, "high": 1994.501828, "low": 1936.329039, "close": 1982.036377, "volume": 41512}, "trend_line": 1906.272986, "activity_lines": {"activity_5": 1939.930184, "activity_10": 1883.595579, "activity_20": 1851.068018, "activity_30": 1869.899235}, "trend_signal": 0, "fair_value": 1950.448286, "relative_strength": 1.157086, "rate_of_change": -0.07260562226138978, "market_dynamics": 0.88925, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1986.191528, "high": 1994.502015, "low": 1936.329039, "close": 1990.346802, "volume": 39204}, "trend_line": 1905.02642, "activity_lines": {"activity_5": 1967.077588, "activity_10": 1910.340044, "activity_20": 1864.226192, "activity_30": 1875.323352}, "trend_signal": 0, "fair_value": 1952.150905, "relative_strength": 0.221473, "rate_of_change": -0.06539283770766449, "market_dynamics": 1.082114, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1969.570618, "high": 2083.134277, "low": 1957.104981, "close": 2078.757813, "volume": 47315}, "trend_line": 1906.449878, "activity_lines": {"activity_5": 2010.952678, "activity_10": 1949.004024, "activity_20": 1885.606595, "activity_30": 1886.531829}, "trend_signal": 0, "fair_value": 1954.298171, "relative_strength": 2.593046, "rate_of_change": 0.07472116843397807, "market_dynamics": 1.240174, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2061.252706, "high": 2087.510702, "low": 1973.726074, "close": 1973.726074, "volume": 18249}, "trend_line": 1905.61884, "activity_lines": {"activity_5": 2005.889697, "activity_10": 1962.884189, "activity_20": 1896.285957, "activity_30": 1890.872228}, "trend_signal": 0, "fair_value": 1955.578598, "relative_strength": 0.409338, "rate_of_change": -0.04359086538753513, "market_dynamics": 1.13253, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1995.607551, "high": 1995.607551, "low": 1859.941284, "close": 1859.941284, "volume": 75664}, "trend_line": 1898.917363, "activity_lines": {"activity_5": 1959.574276, "activity_10": 1952.223191, "activity_20": 1895.634002, "activity_30": 1887.925289}, "trend_signal": 0, "fair_value": 1956.444169, "relative_strength": -3.285778, "rate_of_change": -0.35166932963362535, "market_dynamics": 1.020419, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1859.941242, "high": 1929.962605, "low": 1829.306916, "close": 1912.457275, "volume": 36024}, "trend_line": 1895.212992, "activity_lines": {"activity_5": 1938.072811, "activity_10": 1949.930748, "activity_20": 1900.10988, "activity_30": 1888.798832}, "trend_signal": 0, "fair_value": 1957.743162, "relative_strength": 1.549445, "rate_of_change": -0.19507805195628397, "market_dynamics": 0.866273, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1912.457244, "high": 1925.586241, "low": 1838.059601, "close": 1859.941284, "volume": 64266}, "trend_line": 1889.89659, "activity_lines": {"activity_5": 1903.704622, "activity_10": 1936.106396, "activity_20": 1899.420897, "activity_30": 1886.523238}, "trend_signal": 0, "fair_value": 1959.044245, "relative_strength": -1.448537, "rate_of_change": -0.2805173889394657, "market_dynamics": 0.629856, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1859.941315, "high": 2026.241891, "low": 1851.18865, "close": 2004.360229, "volume": 150240}, "trend_line": 1889.948181, "activity_lines": {"activity_5": 1926.169783, "activity_10": 1947.435775, "activity_20": 1912.493689, "activity_30": 1893.907989}, "trend_signal": 1, "fair_value": 1960.835579, "relative_strength": 0.754971, "rate_of_change": 0.002729831900480686, "market_dynamics": 0.703962, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2013.112965, "high": 2026.241963, "low": 1890.575654, "close": 1999.984009, "volume": 163072}, "trend_line": 1890.130916, "activity_lines": {"activity_5": 1952.136043, "activity_10": 1955.523755, "activity_20": 1924.548726, "activity_30": 1901.007075}, "trend_signal": 1, "fair_value": 1962.550471, "relative_strength": 0.386928, "rate_of_change": 0.009668783612014458, "market_dynamics": 0.767281, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2004.360188, "high": 2048.12351, "low": 1938.715342, "close": 1973.726074, "volume": 82934}, "trend_line": 1888.745854, "activity_lines": {"activity_5": 1967.599129, "activity_10": 1957.453553, "activity_20": 1933.305222, "activity_30": 1906.400311}, "trend_signal": 1, "fair_value": 1964.218018, "relative_strength": -1.925696, "rate_of_change": -0.07327862785987369, "market_dynamics": 0.772542, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1964.973139, "high": 2030.618122, "low": 1960.596975, "close": 1986.854858, "volume": 59900}, "trend_line": 1889.460502, "activity_lines": {"activity_5": 1979.852824, "activity_10": 1961.694851, "activity_20": 1942.342527, "activity_30": 1912.729924}, "trend_signal": 1, "fair_value": 1966.042308, "relative_strength": -1.916412, "rate_of_change": 0.03783717107764449, "market_dynamics": 0.748762, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1969.349471, "high": 2017.489298, "low": 1964.973297, "close": 1986.854858, "volume": 35999}, "trend_line": 1890.729179, "activity_lines": {"activity_5": 1987.146679, "activity_10": 1965.848539, "activity_20": 1950.268617, "activity_30": 1919.013431}, "trend_signal": 1, "fair_value": 1967.842403, "relative_strength": -0.924815, "rate_of_change": 0.06714493362825666, "market_dynamics": 0.498456, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2008.73652, "high": 2017.489227, "low": 1964.973197, "close": 2004.360229, "volume": 32623}, "trend_line": 1893.135392, "activity_lines": {"activity_5": 1991.814754, "activity_10": 1973.248513, "activity_20": 1958.790244, "activity_30": 1926.344466}, "trend_signal": 1, "fair_value": 1968.327206, "relative_strength": -1.403254, "rate_of_change": 0.12726375764045794, "market_dynamics": 0.264969, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2004.360341, "high": 2091.886951, "low": 1938.715312, "close": 1995.607666, "volume": 66702}, "trend_line": 1897.327466, "activity_lines": {"activity_5": 1993.565307, "activity_10": 1980.409794, "activity_20": 1965.34308, "activity_30": 1932.95558}, "trend_signal": 1, "fair_value": 1968.634927, "relative_strength": -1.29498, "rate_of_change": 0.22143550945774343, "market_dynamics": 0.164816, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2004.3603, "high": 2026.241902, "low": 1964.973308, "close": 2004.360229, "volume": 102157}, "trend_line": 1901.257259, "activity_lines": {"activity_5": 1998.525138, "activity_10": 1988.764604, "activity_20": 1971.616171, "activity_30": 1939.86092}, "trend_signal": 1, "fair_value": 1969.31329, "relative_strength": -3.708031, "rate_of_change": 0.20712254844889375, "market_dynamics": 0.152614, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2008.736633, "high": 2013.112965, "low": 1969.349529, "close": 1986.854858, "volume": 87161}, "trend_line": 1904.88055, "activity_lines": {"activity_5": 1995.607568, "activity_10": 1991.31082, "activity_20": 1975.225377, "activity_30": 1945.383346}, "trend_signal": 1, "fair_value": 1969.395539, "relative_strength": -4.380896, "rate_of_change": 0.1905734209743842, "market_dynamics": 0.146935, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1986.854918, "high": 1995.607583, "low": 1929.962498, "close": 1956.220703, "volume": 70241}, "trend_line": 1908.036731, "activity_lines": {"activity_5": 1982.478613, "activity_10": 1986.934506, "activity_20": 1975.04327, "activity_30": 1948.695614}, "trend_signal": 1, "fair_value": 1968.870098, "relative_strength": -4.609175, "rate_of_change": 0.16568918192796042, "market_dynamics": 0.03333, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1929.962566, "high": 1964.973225, "low": 1929.962566, "close": 1947.467896, "volume": 14196}, "trend_line": 1910.347123, "activity_lines": {"activity_5": 1968.474333, "activity_10": 1979.216237, "activity_20": 1973.279879, "activity_30": 1951.23956}, "trend_signal": 1, "fair_value": 1968.457915, "relative_strength": -3.795671, "rate_of_change": 0.12108739640401046, "market_dynamics": -0.149397, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.468038, "high": 1964.973368, "low": 1925.586234, "close": 1956.220703, "volume": 27222}, "trend_line": 1914.472852, "activity_lines": {"activity_5": 1961.180477, "activity_10": 1974.123795, "activity_20": 1971.980457, "activity_30": 1954.199146}, "trend_signal": 1, "fair_value": 1967.980864, "relative_strength": 0.019282, "rate_of_change": 0.21596750403775136, "market_dynamics": -0.295324, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.596985, "high": 1991.231312, "low": 1934.338989, "close": 1951.84436, "volume": 122015}, "trend_line": 1920.530314, "activity_lines": {"activity_5": 1955.053638, "activity_10": 1969.03135, "activity_20": 1970.110158, "activity_30": 1956.610211}, "trend_signal": 1, "fair_value": 1967.693517, "relative_strength": -2.541392, "rate_of_change": 0.3164036509408798, "market_dynamics": -0.335079, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.349589, "high": 1973.726074, "low": 1943.091494, "close": 1973.726074, "volume": 23228}, "trend_line": 1927.871191, "activity_lines": {"activity_5": 1959.721761, "activity_10": 1968.315248, "activity_20": 1970.408244, "activity_30": 1960.042195}, "trend_signal": 1, "fair_value": 1967.038339, "relative_strength": -2.145723, "rate_of_change": 0.3822317693445095, "market_dynamics": -0.271563, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1956.220632, "high": 1978.102295, "low": 1934.33904, "close": 1969.349487, "volume": 66592}, "trend_line": 1934.789172, "activity_lines": {"activity_5": 1963.806274, "activity_10": 1967.042107, "activity_20": 1970.329084, "activity_30": 1962.718214}, "trend_signal": 1, "fair_value": 1966.621251, "relative_strength": -4.081962, "rate_of_change": 0.35884041591034155, "market_dynamics": -0.297609, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1969.349741, "high": 1973.726074, "low": 1947.467826, "close": 1969.349487, "volume": 11415}, "trend_line": 1941.568644, "activity_lines": {"activity_5": 1967.015535, "activity_10": 1966.087247, "activity_20": 1970.349911, "activity_30": 1964.947912}, "trend_signal": 1, "fair_value": 1966.252554, "relative_strength": -3.792683, "rate_of_change": 0.35039848775833143, "market_dynamics": -0.458653, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1973.726074, "high": 1973.726074, "low": 1947.467896, "close": 1947.467896, "volume": 46243}, "trend_line": 1947.757239, "activity_lines": {"activity_5": 1961.47216, "activity_10": 1961.790474, "activity_20": 1968.80777, "activity_30": 1965.328509}, "trend_signal": 1, "fair_value": 1965.646812, "relative_strength": -3.383395, "rate_of_change": 0.3187420140474867, "market_dynamics": -0.674453, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1973.726024, "high": 1995.607583, "low": 1929.962769, "close": 1929.962769, "volume": 29142}, "trend_line": 1952.254268, "activity_lines": {"activity_5": 1950.677263, "activity_10": 1955.186219, "activity_20": 1965.723512, "activity_30": 1964.180479}, "trend_signal": 0, "fair_value": 1964.420761, "relative_strength": -2.269826, "rate_of_change": 0.23088241747768876, "market_dynamics": -0.97708, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1947.468028, "high": 1973.725819, "low": 1934.33903, "close": 1969.349487, "volume": 204731}, "trend_line": 1957.787178, "activity_lines": {"activity_5": 1954.470044, "activity_10": 1957.095867, "activity_20": 1966.056935, "activity_30": 1965.283396}, "trend_signal": 0, "fair_value": 1963.616553, "relative_strength": -3.347874, "rate_of_change": 0.2834113409657624, "market_dynamics": -0.798011, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1973.725819, "high": 1978.102152, "low": 1903.704621, "close": 1916.833618, "volume": 26797}, "trend_line": 1961.708065, "activity_lines": {"activity_5": 1941.049308, "activity_10": 1949.775455, "activity_20": 1961.117931, "activity_30": 1962.641231}, "trend_signal": 0, "fair_value": 1962.378925, "relative_strength": -6.929254, "rate_of_change": 0.20027135962783355, "market_dynamics": -0.920899, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1912.457306, "high": 1938.71526, "low": 1908.080933, "close": 1916.833618, "volume": 37604}, "trend_line": 1963.274337, "activity_lines": {"activity_5": 1931.12963, "activity_10": 1943.171171, "activity_20": 1955.908012, "activity_30": 1959.746105}, "trend_signal": 0, "fair_value": 1961.117104, "relative_strength": -7.557533, "rate_of_change": 0.07984225726267921, "market_dynamics": -1.025912, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1925.586324, "high": 1938.71528, "low": 1886.199281, "close": 1912.457275, "volume": 32494}, "trend_line": 1962.894132, "activity_lines": {"activity_5": 1923.25223, "activity_10": 1936.328176, "activity_20": 1950.698091, "activity_30": 1956.467585}, "trend_signal": 0, "fair_value": 1959.343327, "relative_strength": -7.968518, "rate_of_change": -0.019365862061902966, "market_dynamics": -1.040409, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1916.833608, "high": 1964.973317, "low": 1890.575634, "close": 1934.338989, "volume": 111913}, "trend_line": 1961.719743, "activity_lines": {"activity_5": 1925.002775, "activity_10": 1934.259373, "activity_20": 1947.988937, "activity_30": 1954.625318}, "trend_signal": 0, "fair_value": 1958.242108, "relative_strength": -8.734142, "rate_of_change": -0.05982946206086023, "market_dynamics": -1.196936, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1951.844319, "high": 1973.726034, "low": 1929.962657, "close": 1943.091553, "volume": 33807}, "trend_line": 1960.421582, "activity_lines": {"activity_5": 1929.379093, "activity_10": 1934.100224, "activity_20": 1946.300918, "activity_30": 1953.423499}, "trend_signal": 0, "fair_value": 1957.076022, "relative_strength": -7.965151, "rate_of_change": -0.06617464113476905, "market_dynamics": -0.996957, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1943.091665, "high": 1947.4681, "low": 1921.210002, "close": 1938.715332, "volume": 39365}, "trend_line": 1958.700533, "activity_lines": {"activity_5": 1934.0472, "activity_10": 1933.70239, "activity_20": 1944.404512, "activity_30": 1952.023096}, "trend_signal": 0, "fair_value": 1955.954468, "relative_strength": -5.958347, "rate_of_change": -0.08778973950308172, "market_dynamics": -0.812991, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1925.586304, "high": 1943.091665, "low": 1890.575582, "close": 1925.586304, "volume": 32822}, "trend_line": 1953.594816, "activity_lines": {"activity_5": 1932.880184, "activity_10": 1931.474445, "activity_20": 1941.486959, "activity_30": 1949.886694}, "trend_signal": 0, "fair_value": 1954.651974, "relative_strength": -4.300608, "rate_of_change": -0.26066858685027544, "market_dynamics": -0.702287, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1908.080994, "high": 1964.973214, "low": 1908.080933, "close": 1908.080933, "volume": 110374}, "trend_line": 1951.406645, "activity_lines": {"activity_5": 1925.294531, "activity_10": 1926.859399, "activity_20": 1937.277342, "activity_30": 1946.950314}, "trend_signal": 0, "fair_value": 1953.019509, "relative_strength": -3.106118, "rate_of_change": -0.11200741228830181, "market_dynamics": -0.749386, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1921.209928, "high": 1921.209961, "low": 1824.930615, "close": 1921.209961, "volume": 62165}, "trend_line": 1953.448934, "activity_lines": {"activity_5": 1922.376978, "activity_10": 1925.347576, "activity_20": 1934.734902, "activity_30": 1945.002141}, "trend_signal": 0, "fair_value": 1952.100276, "relative_strength": 0.877368, "rate_of_change": 0.10465727403526302, "market_dynamics": -0.814285, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1921.209914, "high": 2008.736548, "low": 1873.070343, "close": 1938.715332, "volume": 60625}, "trend_line": 1954.324202, "activity_lines": {"activity_5": 1926.169816, "activity_10": 1927.17769, "activity_20": 1934.255594, "activity_30": 1944.051586}, "trend_signal": 0, "fair_value": 1952.212668, "relative_strength": -2.238642, "rate_of_change": 0.04480629028821111, "market_dynamics": -0.737268, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1938.715362, "high": 1973.725921, "low": 1925.586364, "close": 1951.84436, "volume": 49956}, "trend_line": 1957.387638, "activity_lines": {"activity_5": 1934.630745, "activity_10": 1931.951884, "activity_20": 1935.255906, "activity_30": 1943.891597}, "trend_signal": 0, "fair_value": 1951.755954, "relative_strength": -1.671179, "rate_of_change": 0.1567516790133836, "market_dynamics": -0.462956, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1934.33904, "high": 1978.102294, "low": 1916.833559, "close": 1925.586304, "volume": 38720}, "trend_line": 1954.761841, "activity_lines": {"activity_5": 1933.463721, "activity_10": 1931.315328, "activity_20": 1933.77629, "activity_30": 1941.839898}, "trend_signal": 0, "fair_value": 1950.695408, "relative_strength": -1.968601, "rate_of_change": -0.134148032256037, "market_dynamics": -0.310439, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1943.091634, "high": 1960.596882, "low": 1903.70459, "close": 1925.586304, "volume": 71151}, "trend_line": 1952.281917, "activity_lines": {"activity_5": 1932.296696, "activity_10": 1930.519631, "activity_20": 1932.400872, "activity_30": 1939.957605}, "trend_signal": 0, "fair_value": 1949.804228, "relative_strength": 2.970967, "rate_of_change": -0.12686578732943368, "market_dynamics": -0.073469, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1899.328309, "high": 1943.091767, "low": 1899.328309, "close": 1916.833618, "volume": 19885}, "trend_line": 1950.385502, "activity_lines": {"activity_5": 1927.045085, "activity_10": 1927.893828, "activity_20": 1930.337743, "activity_30": 1937.670618}, "trend_signal": 0, "fair_value": 1948.881136, "relative_strength": 1.204955, "rate_of_change": -0.09713837860640973, "market_dynamics": -0.147902, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1916.833659, "high": 1943.091654, "low": 1916.833659, "close": 1938.715332, "volume": 26745}, "trend_line": 1948.780851, "activity_lines": {"activity_5": 1929.379134, "activity_10": 1929.564797, "activity_20": 1930.525305, "activity_30": 1936.917704}, "trend_signal": 0, "fair_value": 1948.098312, "relative_strength": 1.606309, "rate_of_change": -0.08227352994342056, "market_dynamics": -0.111026, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1934.338999, "high": 2087.51064, "low": 1916.833659, "close": 2043.747314, "volume": 78164}, "trend_line": 1950.677266, "activity_lines": {"activity_5": 1966.723844, "activity_10": 1950.412058, "activity_20": 1940.88263, "activity_30": 1943.044572}, "trend_signal": 0, "fair_value": 1948.27911, "relative_strength": 4.685115, "rate_of_change": 0.09731289175110709, "market_dynamics": 0.304819, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2017.489141, "high": 2030.618138, "low": 1938.715372, "close": 1978.102295, "volume": 54526}, "trend_line": 1949.802002, "activity_lines": {"activity_5": 1976.060018, "activity_10": 1957.414189, "activity_20": 1944.633773, "activity_30": 1944.813929}, "trend_signal": 0, "fair_value": 1947.893936, "relative_strength": 4.365901, "rate_of_change": -0.04486974935606881, "market_dynamics": 0.524187, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.220703, "high": 2021.865693, "low": 1943.091604, "close": 1995.607666, "volume": 96153}, "trend_line": 1949.802002, "activity_lines": {"activity_5": 1987.730249, "activity_10": 1966.644278, "activity_20": 1950.010415, "activity_30": 1947.769133}, "trend_signal": 0, "fair_value": 1947.282245, "relative_strength": 4.047937, "rate_of_change": 0.0, "market_dynamics": 1.032368, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1982.478668, "high": 2013.112996, "low": 1964.973409, "close": 1973.726074, "volume": 46465}, "trend_line": 1948.780863, "activity_lines": {"activity_5": 1987.438525, "activity_10": 1970.304501, "activity_20": 1953.073858, "activity_30": 1949.312622}, "trend_signal": 1, "fair_value": 1946.385119, "relative_strength": 2.983074, "rate_of_change": -0.052371420223823746, "market_dynamics": 1.107515, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1969.349589, "high": 1978.102254, "low": 1929.962597, "close": 1960.596924, "volume": 103543}, "trend_line": 1947.905599, "activity_lines": {"activity_5": 1978.977588, "activity_10": 1970.622767, "activity_20": 1954.67851, "activity_30": 1950.074948}, "trend_signal": 1, "fair_value": 1945.548999, "relative_strength": 2.732156, "rate_of_change": -0.04491341313012553, "market_dynamics": 0.947175, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1951.84437, "high": 1978.102366, "low": 1934.33897, "close": 1964.973267, "volume": 66238}, "trend_line": 1948.197351, "activity_lines": {"activity_5": 1970.516659, "activity_10": 1971.338885, "activity_20": 1956.741635, "activity_30": 1951.176088}, "trend_signal": 1, "fair_value": 1944.765129, "relative_strength": 4.57754, "rate_of_change": 0.014977727881159385, "market_dynamics": 0.839661, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1964.973267, "high": 1995.607697, "low": 1943.091705, "close": 1956.220703, "volume": 12119}, "trend_line": 1948.489111, "activity_lines": {"activity_5": 1964.389811, "activity_10": 1970.22492, "activity_20": 1957.741946, "activity_30": 1951.693723}, "trend_signal": 1, "fair_value": 1943.804177, "relative_strength": 3.306466, "rate_of_change": 0.014975895529798793, "market_dynamics": 0.514685, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1951.84436, "high": 1969.349691, "low": 1908.080894, "close": 1947.467896, "volume": 107173}, "trend_line": 1948.197351, "activity_lines": {"activity_5": 1956.804134, "activity_10": 1966.962547, "activity_20": 1957.721098, "activity_30": 1951.627839}, "trend_signal": 1, "fair_value": 1942.787118, "relative_strength": 8.765449, "rate_of_change": -0.014973653091154867, "market_dynamics": 0.477457, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1951.844159, "high": 1986.854816, "low": 1929.962498, "close": 1956.220703, "volume": 668751}, "trend_line": 1948.343229, "activity_lines": {"activity_5": 1955.345378, "activity_10": 1964.893746, "activity_20": 1958.367135, "activity_30": 1952.145474}, "trend_signal": 1, "fair_value": 1941.826166, "relative_strength": 5.477802, "rate_of_change": 0.007487845105895476, "market_dynamics": 0.392715, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1947.468038, "high": 1995.607594, "low": 1947.468038, "close": 1964.973267, "volume": 91924}, "trend_line": 1948.051469, "activity_lines": {"activity_5": 1957.971167, "activity_10": 1963.700191, "activity_20": 1959.74255, "activity_30": 1953.21838}, "trend_signal": 1, "fair_value": 1941.042296, "relative_strength": 7.815564, "rate_of_change": -0.014974774241898603, "market_dynamics": 0.262156, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1973.725921, "high": 1999.983957, "low": 1943.091494, "close": 1973.726074, "volume": 39443}, "trend_line": 1948.197355, "activity_lines": {"activity_5": 1963.222803, "activity_10": 1963.620639, "activity_20": 1961.847367, "activity_30": 1954.874806}, "trend_signal": 1, "fair_value": 1940.290338, "relative_strength": 9.446665, "rate_of_change": 0.007488816508267452, "market_dynamics": 0.267156, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1978.102264, "high": 2013.112965, "low": 1873.070285, "close": 1978.102295, "volume": 121901}, "trend_line": 1948.489115, "activity_lines": {"activity_5": 1969.349658, "activity_10": 1965.609877, "activity_20": 1964.202249, "activity_30": 1956.804157}, "trend_signal": 1, "fair_value": 1939.639018, "relative_strength": 6.719085, "rate_of_change": 0.014975895499050583, "market_dynamics": 0.224806, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1982.478638, "high": 2004.360362, "low": 1956.220703, "close": 1986.854858, "volume": 59796}, "trend_line": 1949.802014, "activity_lines": {"activity_5": 1976.935262, "activity_10": 1969.19049, "activity_20": 1967.140633, "activity_30": 1959.279366}, "trend_signal": 1, "fair_value": 1938.971219, "relative_strength": 11.043219, "rate_of_change": 0.06738036101371886, "market_dynamics": 0.169353, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1964.973338, "high": 2140.45703, "low": 1964.973338, "close": 2088.709717, "volume": 125888}, "trend_line": 1955.093579, "activity_lines": {"activity_5": 2015.846688, "activity_10": 1991.44931, "activity_20": 1979.404365, "activity_30": 1968.241153}, "trend_signal": 1, "fair_value": 1938.658927, "relative_strength": 16.447833, "rate_of_change": 0.27138986225295747, "market_dynamics": 0.539644, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2079.301136, "high": 2088.709738, "low": 2022.849466, "close": 2060.483887, "volume": 27405}, "trend_line": 1958.131392, "activity_lines": {"activity_5": 2036.516903, "activity_10": 2006.485549, "activity_20": 1988.182305, "activity_30": 1975.040528}, "trend_signal": 1, "fair_value": 1938.47018, "relative_strength": 12.898911, "rate_of_change": 0.1553794167516886, "market_dynamics": 0.717834, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2065.188232, "high": 2084.005326, "low": 2046.370919, "close": 2069.892578, "volume": 52072}, "trend_line": 1963.233358, "activity_lines": {"activity_5": 2053.955973, "activity_10": 2021.416333, "activity_20": 1997.276461, "activity_30": 1982.250927}, "trend_signal": 1, "fair_value": 1938.265624, "relative_strength": 9.841198, "rate_of_change": 0.2605527913419994, "market_dynamics": 1.016806, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2060.48383, "high": 2060.48383, "low": 2027.553723, "close": 2051.075195, "volume": 95718}, "trend_line": 1967.708077, "activity_lines": {"activity_5": 2058.711483, "activity_10": 2031.018151, "activity_20": 2004.01635, "activity_30": 1987.918143}, "trend_signal": 1, "fair_value": 1938.219549, "relative_strength": 8.397975, "rate_of_change": 0.22792598657546093, "market_dynamics": 1.251467, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2051.075195, "high": 2065.188188, "low": 2022.84939, "close": 2051.075195, "volume": 65416}, "trend_line": 1972.328674, "activity_lines": {"activity_5": 2058.602132, "activity_10": 2038.895341, "activity_20": 2010.158674, "activity_30": 1993.296666}, "trend_signal": 1, "fair_value": 1938.655561, "relative_strength": 7.67131, "rate_of_change": 0.23482126510578372, "market_dynamics": 1.204278, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2041.666682, "high": 2060.483887, "low": 2041.666682, "close": 2060.483887, "volume": 19305}, "trend_line": 1976.533504, "activity_lines": {"activity_5": 2057.347656, "activity_10": 2046.599434, "activity_20": 2016.599497, "activity_30": 1998.984099}, "trend_signal": 1, "fair_value": 1938.796664, "relative_strength": 8.854804, "rate_of_change": 0.21319114077839046, "market_dynamics": 1.308162, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2041.666659, "high": 2060.483863, "low": 2022.849455, "close": 2055.779541, "volume": 81177}, "trend_line": 1980.289771, "activity_lines": {"activity_5": 2056.406787, "activity_10": 2051.552497, "activity_20": 2021.908239, "activity_30": 2004.096747}, "trend_signal": 1, "fair_value": 1939.009101, "relative_strength": 8.266614, "rate_of_change": 0.19004317368758247, "market_dynamics": 1.234994, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.779562, "high": 2055.779574, "low": 2022.849455, "close": 2046.370972, "volume": 55571}, "trend_line": 1983.878292, "activity_lines": {"activity_5": 2052.643351, "activity_10": 2053.143888, "activity_20": 2025.763477, "activity_30": 2008.36005}, "trend_signal": 1, "fair_value": 1939.186602, "relative_strength": 4.7763, "rate_of_change": 0.18121191416284543, "market_dynamics": 1.16169, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.370972, "high": 2098.118204, "low": 2041.666671, "close": 2065.188232, "volume": 45956}, "trend_line": 1988.531689, "activity_lines": {"activity_5": 2056.720443, "activity_10": 2056.835782, "activity_20": 2031.398342, "activity_30": 2013.605853}, "trend_signal": 1, "fair_value": 1939.636965, "relative_strength": 3.121856, "rate_of_change": 0.23456060882185475, "market_dynamics": 1.083629, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2060.483822, "high": 2163.978471, "low": 2055.779521, "close": 2159.27417, "volume": 111700}, "trend_line": 1996.904797, "activity_lines": {"activity_5": 2091.218644, "activity_10": 2076.05083, "activity_20": 2045.579078, "activity_30": 2024.621497}, "trend_signal": 1, "fair_value": 1940.51283, "relative_strength": 12.715822, "rate_of_change": 0.42106988016925695, "market_dynamics": 1.206012, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2145.161267, "high": 2187.499955, "low": 2140.456966, "close": 2173.387207, "volume": 598884}, "trend_line": 2005.310706, "activity_lines": {"activity_5": 2123.207926, "activity_10": 2094.696988, "activity_20": 2060.324548, "activity_30": 2036.007459}, "trend_signal": 1, "fair_value": 1941.809014, "relative_strength": 11.809474, "rate_of_change": 0.4209469080663471, "market_dynamics": 1.368864, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2149.865591, "high": 2196.908647, "low": 2149.865503, "close": 2192.204346, "volume": 226526}, "trend_line": 2013.760339, "activity_lines": {"activity_5": 2153.9427, "activity_10": 2115.224854, "activity_20": 2075.911359, "activity_30": 2048.065113}, "trend_signal": 1, "fair_value": 1942.946716, "relative_strength": 12.349202, "rate_of_change": 0.4213627830698845, "market_dynamics": 1.562531, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2192.204301, "high": 2192.204301, "low": 2168.682707, "close": 2178.091309, "volume": 180814}, "trend_line": 2021.301904, "activity_lines": {"activity_5": 2170.878141, "activity_10": 2130.791795, "activity_20": 2089.051179, "activity_30": 2058.667111}, "trend_signal": 1, "fair_value": 1943.714847, "relative_strength": 8.124431, "rate_of_change": 0.37450161540796895, "market_dynamics": 1.719005, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2178.091353, "high": 2192.204346, "low": 2069.892431, "close": 2192.204346, "volume": 115489}, "trend_line": 2030.189172, "activity_lines": {"activity_5": 2183.736573, "activity_10": 2146.957493, "activity_20": 2102.52025, "activity_30": 2069.693075}, "trend_signal": 1, "fair_value": 1944.395833, "relative_strength": 12.069718, "rate_of_change": 0.43968038532061743, "market_dynamics": 1.657847, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2173.387052, "high": 2196.908669, "low": 2163.97845, "close": 2182.795654, "volume": 85530}, "trend_line": 2038.762817, "activity_lines": {"activity_5": 2184.991032, "activity_10": 2158.846536, "activity_20": 2113.969523, "activity_30": 2079.538654}, "trend_signal": 1, "fair_value": 1944.813524, "relative_strength": 15.300778, "rate_of_change": 0.42230769025104137, "market_dynamics": 1.467085, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2182.795605, "high": 2187.49991, "low": 1994.623675, "close": 2178.091309, "volume": 104043}, "trend_line": 2047.471407, "activity_lines": {"activity_5": 2183.109278, "activity_10": 2167.485325, "activity_20": 2123.850155, "activity_30": 2088.527589}, "trend_signal": 1, "fair_value": 1945.175684, "relative_strength": 16.106907, "rate_of_change": 0.4271507174539548, "market_dynamics": 1.348996, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2178.091508, "high": 2234.543056, "low": 2163.97845, "close": 2192.204346, "volume": 121670}, "trend_line": 2055.921041, "activity_lines": {"activity_5": 2185.618262, "activity_10": 2176.551805, "activity_20": 2134.018359, "activity_30": 2097.865198}, "trend_signal": 1, "fair_value": 1945.780552, "relative_strength": 14.109305, "rate_of_change": 0.4126863003366991, "market_dynamics": 1.26031, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2192.20428, "high": 2243.951637, "low": 2182.795678, "close": 2229.838623, "volume": 184961}, "trend_line": 2062.124085, "activity_lines": {"activity_5": 2200.672005, "activity_10": 2189.980429, "activity_20": 2146.688728, "activity_30": 2109.085687}, "trend_signal": 1, "fair_value": 1946.728157, "relative_strength": 12.806785, "rate_of_change": 0.3017160618669822, "market_dynamics": 1.284484, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2229.838801, "high": 2281.586093, "low": 2225.1345, "close": 2272.17749, "volume": 80206}, "trend_line": 2071.926591, "activity_lines": {"activity_5": 2226.388883, "activity_10": 2207.771254, "activity_20": 2162.171786, "activity_30": 2122.63752}, "trend_signal": 1, "fair_value": 1948.429254, "relative_strength": 13.918907, "rate_of_change": 0.475359658097393, "market_dynamics": 1.383494, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2272.177401, "high": 2276.881702, "low": 2234.543013, "close": 2239.247314, "volume": 40843}, "trend_line": 2080.047913, "activity_lines": {"activity_5": 2235.797493, "activity_10": 2215.811333, "activity_20": 2173.118278, "activity_30": 2133.432405}, "trend_signal": 1, "fair_value": 1949.817767, "relative_strength": 11.103801, "rate_of_change": 0.3919695820922047, "market_dynamics": 1.349663, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.247185, "high": 2333.333207, "low": 2229.838584, "close": 2276.881592, "volume": 230912}, "trend_line": 2090.153097, "activity_lines": {"activity_5": 2253.987419, "activity_10": 2229.23995, "activity_20": 2186.447119, "activity_30": 2146.131352}, "trend_signal": 1, "fair_value": 1951.675883, "relative_strength": 10.446961, "rate_of_change": 0.48581496305176736, "market_dynamics": 1.391921, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2276.881657, "high": 2347.446244, "low": 2243.95155, "close": 2342.741943, "volume": 149581}, "trend_line": 2102.891264, "activity_lines": {"activity_5": 2287.544775, "activity_10": 2252.761461, "activity_20": 2205.152317, "activity_30": 2162.427407}, "trend_signal": 1, "fair_value": 1954.057674, "relative_strength": 14.663041, "rate_of_change": 0.6094370320663633, "market_dynamics": 1.351604, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2342.741878, "high": 2488.575306, "low": 2305.107558, "close": 2474.462402, "volume": 426322}, "trend_line": 2119.874235, "activity_lines": {"activity_5": 2354.973112, "activity_10": 2297.495099, "activity_20": 2235.058235, "activity_30": 2186.399739}, "trend_signal": 1, "fair_value": 1957.106216, "relative_strength": 15.846452, "rate_of_change": 0.807601005850218, "market_dynamics": 1.441658, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2465.053756, "high": 2615.591417, "low": 2432.123648, "close": 2549.731201, "volume": 326737}, "trend_line": 2139.657918, "activity_lines": {"activity_5": 2431.182796, "activity_10": 2350.525408, "activity_20": 2270.206087, "activity_30": 2214.132446}, "trend_signal": 1, "fair_value": 1960.814862, "relative_strength": 14.007079, "rate_of_change": 0.9332479575138405, "market_dynamics": 1.596714, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2554.435372, "high": 2662.634292, "low": 2493.279524, "close": 2587.365479, "volume": 522995}, "trend_line": 2160.987838, "activity_lines": {"activity_5": 2501.433659, "activity_10": 2403.897825, "activity_20": 2306.563604, "activity_30": 2243.016805}, "trend_signal": 1, "fair_value": 1965.348333, "relative_strength": 11.851664, "rate_of_change": 0.9968845870436066, "market_dynamics": 1.694329, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2568.548474, "high": 2672.043101, "low": 2559.139872, "close": 2573.252686, "volume": 209330}, "trend_line": 2181.555571, "activity_lines": {"activity_5": 2543.77238, "activity_10": 2447.348464, "activity_20": 2339.023282, "activity_30": 2269.614537}, "trend_signal": 1, "fair_value": 1969.968949, "relative_strength": 6.141691, "rate_of_change": 0.9517745837494094, "market_dynamics": 1.705528, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2512.096704, "high": 2625.000065, "low": 2512.096704, "close": 2540.32251, "volume": 407753}, "trend_line": 2200.733879, "activity_lines": {"activity_5": 2555.376302, "activity_10": 2477.627046, "activity_20": 2365.904996, "activity_30": 2292.760791}, "trend_signal": 1, "fair_value": 1974.378474, "relative_strength": 3.248561, "rate_of_change": 0.879111596098783, "market_dynamics": 1.6475, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2540.32251, "high": 2648.521594, "low": 2526.209607, "close": 2582.661377, "volume": 192734}, "trend_line": 2221.031722, "activity_lines": {"activity_5": 2567.921143, "activity_10": 2509.274183, "activity_20": 2394.511636, "activity_30": 2317.401275}, "trend_signal": 1, "fair_value": 1979.059401, "relative_strength": 4.60225, "rate_of_change": 0.9223215579897147, "market_dynamics": 1.54082, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2568.548364, "high": 3340.053684, "low": 2568.548364, "close": 3151.881592, "volume": 3316123}, "trend_line": 2260.157699, "activity_lines": {"activity_5": 2762.99279, "activity_10": 2638.000946, "activity_20": 2474.775962, "activity_30": 2377.456105}, "trend_signal": 1, "fair_value": 1987.363803, "relative_strength": 21.867535, "rate_of_change": 1.7616127051426098, "market_dynamics": 1.54082, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3128.360152, "high": 3161.290369, "low": 2813.172099, "close": 2888.440918, "volume": 886895}, "trend_line": 2290.210567, "activity_lines": {"activity_5": 2830.10752, "activity_10": 2702.834784, "activity_20": 2524.775968, "activity_30": 2417.990506}, "trend_signal": 1, "fair_value": 1993.395903, "relative_strength": 10.695275, "rate_of_change": 1.3296801375097418, "market_dynamics": 1.40419, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2874.327877, "high": 2879.032312, "low": 2690.860285, "close": 2709.67749, "volume": 370023}, "trend_line": 2310.909493, "activity_lines": {"activity_5": 2817.562744, "activity_10": 2723.36266, "activity_20": 2554.278664, "activity_30": 2445.052889}, "trend_signal": 1, "fair_value": 1998.25671, "relative_strength": 3.238353, "rate_of_change": 0.9038001264274155, "market_dynamics": 1.115405, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2709.677511, "high": 2709.677511, "low": 2530.913952, "close": 2545.026855, "volume": 467745}, "trend_line": 2327.060925, "activity_lines": {"activity_5": 2741.039437, "activity_10": 2706.085041, "activity_20": 2565.546584, "activity_30": 2460.157234}, "trend_signal": 1, "fair_value": 2001.909826, "relative_strength": -0.891274, "rate_of_change": 0.6989210113561168, "market_dynamics": 0.794967, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2521.50531, "high": 2662.634454, "low": 2521.50531, "close": 2629.704346, "volume": 162401}, "trend_line": 2345.721318, "activity_lines": {"activity_5": 2692.428337, "activity_10": 2700.525422, "activity_20": 2583.19892, "activity_30": 2479.682616}, "trend_signal": 1, "fair_value": 2006.055, "relative_strength": -0.662756, "rate_of_change": 0.8018867404599497, "market_dynamics": 0.298805, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2620.295765, "high": 2728.494581, "low": 2587.365657, "close": 2653.22583, "volume": 140176}, "trend_line": 2365.793005, "activity_lines": {"activity_5": 2648.521533, "activity_10": 2696.419855, "activity_20": 2600.940859, "activity_30": 2499.521617}, "trend_signal": 1, "fair_value": 2010.350952, "relative_strength": -0.501233, "rate_of_change": 0.8556722764114859, "market_dynamics": -0.00021, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2653.225761, "high": 2690.860329, "low": 2465.053867, "close": 2568.54834, "volume": 195921}, "trend_line": 2383.04211, "activity_lines": {"activity_5": 2609.632617, "activity_10": 2675.036661, "activity_20": 2608.422934, "activity_30": 2512.602607}, "trend_signal": 1, "fair_value": 2014.510068, "relative_strength": -2.146801, "rate_of_change": 0.7291045735423447, "market_dynamics": -0.258365, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.704344, "high": 2629.704344, "low": 2497.983912, "close": 2563.843994, "volume": 213580}, "trend_line": 2399.82078, "activity_lines": {"activity_5": 2590.501758, "activity_10": 2653.140261, "activity_20": 2613.620059, "activity_30": 2524.267244}, "trend_signal": 1, "fair_value": 2018.664402, "relative_strength": -3.046392, "rate_of_change": 0.7040861732821058, "market_dynamics": -0.44014, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2559.139893, "high": 2573.252571, "low": 2497.983757, "close": 2535.618164, "volume": 370078}, "trend_line": 2415.815401, "activity_lines": {"activity_5": 2571.684521, "activity_10": 2626.282959, "activity_20": 2614.292092, "activity_30": 2533.028366}, "trend_signal": 1, "fair_value": 2022.612428, "relative_strength": -4.761137, "rate_of_change": 0.6664923119800565, "market_dynamics": -0.609568, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2535.618233, "high": 2709.677511, "low": 2535.618233, "close": 2625.0, "volume": 469497}, "trend_line": 2435.103036, "activity_lines": {"activity_5": 2583.288477, "activity_10": 2615.762433, "activity_20": 2621.841377, "activity_30": 2546.524146}, "trend_signal": 1, "fair_value": 2027.234906, "relative_strength": -6.995119, "rate_of_change": 0.7983902657469703, "market_dynamics": -0.713811, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2634.408605, "high": 2714.381628, "low": 2606.182687, "close": 2639.112793, "volume": 229847}, "trend_line": 2454.233854, "activity_lines": {"activity_5": 2599.910319, "activity_10": 2607.038077, "activity_20": 2628.853017, "activity_30": 2559.686066}, "trend_signal": 1, "fair_value": 2031.820986, "relative_strength": -7.883292, "rate_of_change": 0.7856266333364339, "market_dynamics": -0.741033, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2615.591508, "high": 2681.451726, "low": 2530.913888, "close": 2563.843994, "volume": 363415}, "trend_line": 2467.719515, "activity_lines": {"activity_5": 2592.383431, "activity_10": 2593.951554, "activity_20": 2626.948889, "activity_30": 2566.757688}, "trend_signal": 1, "fair_value": 2036.254424, "relative_strength": -8.916459, "rate_of_change": 0.5494855748167717, "market_dynamics": -0.756298, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2559.139673, "high": 2625.000043, "low": 2540.32247, "close": 2559.139893, "volume": 166477}, "trend_line": 2480.577938, "activity_lines": {"activity_5": 2583.602132, "activity_10": 2585.911501, "activity_20": 2623.051052, "activity_30": 2572.655777}, "trend_signal": 1, "fair_value": 2040.505468, "relative_strength": -13.165184, "rate_of_change": 0.5210650125283841, "market_dynamics": -0.750622, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2577.956917, "high": 2577.956917, "low": 2526.209607, "close": 2540.32251, "volume": 84906}, "trend_line": 2492.181877, "activity_lines": {"activity_5": 2568.861979, "activity_10": 2577.187154, "activity_20": 2616.016997, "activity_30": 2576.510265}, "trend_signal": 1, "fair_value": 2045.041858, "relative_strength": -15.141747, "rate_of_change": 0.4677917521654618, "market_dynamics": -0.805584, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2535.618164, "high": 2634.408602, "low": 2488.575155, "close": 2573.252686, "volume": 212329}, "trend_line": 2505.353923, "activity_lines": {"activity_5": 2564.784929, "activity_10": 2574.535645, "activity_20": 2611.178289, "activity_30": 2581.74064}, "trend_signal": 1, "fair_value": 2049.713219, "relative_strength": -17.069216, "rate_of_change": 0.5285346997168673, "market_dynamics": -0.869143, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2549.731269, "high": 2639.112993, "low": 2535.618209, "close": 2554.435547, "volume": 223644}, "trend_line": 2517.428296, "activity_lines": {"activity_5": 2557.885319, "activity_10": 2569.489231, "activity_20": 2604.077043, "activity_30": 2584.907197}, "trend_signal": 1, "fair_value": 2054.416196, "relative_strength": -21.498153, "rate_of_change": 0.48194280613022683, "market_dynamics": -0.915384, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.435481, "high": 2606.182793, "low": 2526.209607, "close": 2540.32251, "volume": 344465}, "trend_line": 2529.345858, "activity_lines": {"activity_5": 2551.926514, "activity_10": 2563.672998, "activity_20": 2595.609296, "activity_30": 2586.384243}, "trend_signal": 1, "fair_value": 2059.054079, "relative_strength": -24.814717, "rate_of_change": 0.47340224223808797, "market_dynamics": -0.928743, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2535.618253, "high": 2559.139759, "low": 2474.462425, "close": 2540.32251, "volume": 480228}, "trend_line": 2541.420231, "activity_lines": {"activity_5": 2547.535808, "activity_10": 2558.369962, "activity_20": 2587.365564, "activity_30": 2587.092414}, "trend_signal": 1, "fair_value": 2063.565096, "relative_strength": -21.669046, "rate_of_change": 0.47737137101318955, "market_dynamics": -0.782521, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2540.322645, "high": 2662.634477, "low": 2540.322645, "close": 2606.182861, "volume": 292090}, "trend_line": 2555.219515, "activity_lines": {"activity_5": 2566.353044, "activity_10": 2565.469198, "activity_20": 2585.551056, "activity_30": 2591.270648}, "trend_signal": 1, "fair_value": 2068.396802, "relative_strength": -20.505354, "rate_of_change": 0.542975295139205, "market_dynamics": -0.614048, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2615.591508, "high": 2620.295654, "low": 2535.618233, "close": 2592.069824, "volume": 1033575}, "trend_line": 2567.293888, "activity_lines": {"activity_5": 2576.075244, "activity_10": 2568.719434, "activity_20": 2582.078828, "activity_30": 2593.648087}, "trend_signal": 1, "fair_value": 2073.112667, "relative_strength": -17.475051, "rate_of_change": 0.4725376011383656, "market_dynamics": -0.390583, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2592.069779, "high": 2624.999997, "low": 2559.139782, "close": 2620.295654, "volume": 107852}, "trend_line": 2578.897827, "activity_lines": {"activity_5": 2593.951579, "activity_10": 2577.700368, "activity_20": 2581.249973, "activity_30": 2597.067556}, "trend_signal": 0, "fair_value": 2077.857229, "relative_strength": -17.877118, "rate_of_change": 0.45199106554331603, "market_dynamics": -0.238333, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2634.408602, "high": 2676.747336, "low": 2596.774194, "close": 2653.22583, "volume": 134284}, "trend_line": 2592.697111, "activity_lines": {"activity_5": 2618.413965, "activity_10": 2593.010738, "activity_20": 2586.088687, "activity_30": 2601.862911}, "trend_signal": 0, "fair_value": 2083.193478, "relative_strength": -20.049489, "rate_of_change": 0.535084556492597, "market_dynamics": -0.17115, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2672.043035, "high": 2742.607422, "low": 2610.88712, "close": 2742.607422, "volume": 192963}, "trend_line": 2608.221305, "activity_lines": {"activity_5": 2665.143327, "activity_10": 2622.947181, "activity_20": 2600.560005, "activity_30": 2611.534544}, "trend_signal": 0, "fair_value": 2089.153431, "relative_strength": -18.42571, "rate_of_change": 0.5987662011939535, "market_dynamics": 0.060908, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2704.973059, "high": 2752.016224, "low": 2690.860176, "close": 2737.90332, "volume": 109903}, "trend_line": 2621.393351, "activity_lines": {"activity_5": 2696.818994, "activity_10": 2648.69256, "activity_20": 2614.426504, "activity_30": 2619.901126}, "trend_signal": 0, "fair_value": 2095.08323, "relative_strength": -15.302469, "rate_of_change": 0.5050202593909161, "market_dynamics": 0.205995, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2737.90321, "high": 2770.833317, "low": 2723.790218, "close": 2733.198975, "volume": 124520}, "trend_line": 2630.017904, "activity_lines": {"activity_5": 2718.145182, "activity_10": 2669.990225, "activity_20": 2626.926511, "activity_30": 2627.114392}, "trend_signal": 0, "fair_value": 2100.72409, "relative_strength": -17.273303, "rate_of_change": 0.32900644219264485, "market_dynamics": 0.387395, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2709.677373, "high": 2709.677373, "low": 2540.32251, "close": 2540.32251, "volume": 186041}, "trend_line": 2629.704281, "activity_lines": {"activity_5": 2665.770606, "activity_10": 2653.311328, "activity_20": 2620.5645, "activity_30": 2621.327592}, "trend_signal": 0, "fair_value": 2105.288378, "relative_strength": -25.868453, "rate_of_change": -0.011924747718371688, "market_dynamics": 0.31016, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2563.844107, "high": 2629.704366, "low": 2493.279674, "close": 2526.209717, "volume": 316598}, "trend_line": 2627.665755, "activity_lines": {"activity_5": 2614.023307, "activity_10": 2634.323069, "activity_20": 2613.396047, "activity_30": 2614.650524}, "trend_signal": 0, "fair_value": 2109.549111, "relative_strength": -30.269125, "rate_of_change": -0.07751921060966703, "market_dynamics": 0.055451, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2540.32251, "high": 2573.252752, "low": 2507.392403, "close": 2563.843994, "volume": 137763}, "trend_line": 2627.352132, "activity_lines": {"activity_5": 2583.288509, "activity_10": 2622.434002, "activity_20": 2610.013424, "activity_30": 2610.532991}, "trend_signal": 0, "fair_value": 2114.104362, "relative_strength": -32.484446, "rate_of_change": -0.011935422129060203, "market_dynamics": -0.178917, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2559.13987, "high": 2625.000066, "low": 2493.279476, "close": 2606.182861, "volume": 325489}, "trend_line": 2629.547477, "activity_lines": {"activity_5": 2578.584228, "activity_10": 2617.815248, "activity_20": 2610.663074, "activity_30": 2609.167231}, "trend_signal": 0, "fair_value": 2118.717929, "relative_strength": -32.952804, "rate_of_change": 0.08355731891670501, "market_dynamics": -0.335105, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2606.182707, "high": 2803.76347, "low": 2592.069804, "close": 2766.128906, "volume": 629994}, "trend_line": 2635.663062, "activity_lines": {"activity_5": 2635.97666, "activity_10": 2642.277592, "activity_20": 2626.209659, "activity_30": 2617.978936}, "trend_signal": 0, "fair_value": 2123.610983, "relative_strength": -31.540805, "rate_of_change": 0.23257176580729252, "market_dynamics": -0.006404, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2742.607508, "high": 2935.483975, "low": 2676.747294, "close": 2850.806396, "volume": 675912}, "trend_line": 2625.627222, "activity_lines": {"activity_5": 2719.399593, "activity_10": 2678.971134, "activity_20": 2649.148723, "activity_30": 2631.859151}, "trend_signal": 1, "fair_value": 2129.52629, "relative_strength": -27.108295, "rate_of_change": -0.3807709773184964, "market_dynamics": 0.429258, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2897.849476, "high": 3735.214991, "low": 2864.919368, "close": 3288.306396, "volume": 3138213}, "trend_line": 2638.956071, "activity_lines": {"activity_5": 2927.956933, "activity_10": 2791.019025, "activity_20": 2712.74639, "activity_30": 2674.612646}, "trend_signal": 1, "fair_value": 2138.459171, "relative_strength": -21.925327, "rate_of_change": 0.5076443787723645, "market_dynamics": 0.976527, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3650.537668, "high": 3951.612802, "low": 3387.096805, "close": 3490.591309, "volume": 3997036}, "trend_line": 2664.986532, "activity_lines": {"activity_5": 3153.136133, "activity_10": 2928.299072, "activity_20": 2792.159466, "activity_30": 2729.556855}, "trend_signal": 1, "fair_value": 2148.901837, "relative_strength": -21.073279, "rate_of_change": 0.9863923574194211, "market_dynamics": 1.472338, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3674.059082, "high": 4647.84959, "low": 3151.881731, "close": 3923.386963, "volume": 28477889}, "trend_line": 2710.931869, "activity_lines": {"activity_5": 3460.797396, "activity_10": 3130.669531, "activity_20": 2908.355692, "activity_30": 2810.74398}, "trend_signal": 1, "fair_value": 2162.012292, "relative_strength": -17.005989, "rate_of_change": 1.72403636747535, "market_dynamics": 1.686805, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3805.779514, "high": 3805.779514, "low": 3340.053711, "close": 3556.45166, "volume": 2693316}, "trend_line": 2741.823446, "activity_lines": {"activity_5": 3558.333284, "activity_10": 3244.770232, "activity_20": 2983.019678, "activity_30": 2865.293644}, "trend_signal": 1, "fair_value": 2172.930412, "relative_strength": -15.43404, "rate_of_change": 1.1395187519557641, "market_dynamics": 1.665111, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3377.688185, "high": 3584.677532, "low": 3236.559153, "close": 3434.139893, "volume": 1605288}, "trend_line": 2767.853914, "activity_lines": {"activity_5": 3562.410401, "activity_10": 3321.6642, "activity_20": 3041.353024, "activity_30": 2909.959221}, "trend_signal": 1, "fair_value": 2183.197662, "relative_strength": -16.401979, "rate_of_change": 0.9493852727087639, "market_dynamics": 1.447968, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3481.182905, "high": 3838.709635, "low": 3387.09688, "close": 3598.790283, "volume": 1723301}, "trend_line": 2802.195313, "activity_lines": {"activity_5": 3582.48208, "activity_10": 3412.243377, "activity_20": 3111.178291, "activity_30": 2963.568019}, "trend_signal": 1, "fair_value": 2194.333912, "relative_strength": -16.415649, "rate_of_change": 1.2407229596294498, "market_dynamics": 1.228583, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3528.225779, "high": 3575.268817, "low": 3321.236559, "close": 3500.0, "volume": 1534129}, "trend_line": 2833.400513, "activity_lines": {"activity_5": 3548.92474, "activity_10": 3465.35922, "activity_20": 3166.554637, "activity_30": 3008.587676}, "trend_signal": 1, "fair_value": 2204.623804, "relative_strength": -13.114653, "rate_of_change": 1.1135983225449022, "market_dynamics": 0.945351, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3200.0, "close": 3310.0, "volume": 917346}, "trend_line": 2859.213241, "activity_lines": {"activity_5": 3451.40682, "activity_10": 3466.908589, "activity_20": 3199.265853, "activity_30": 3039.33603}, "trend_signal": 1, "fair_value": 2213.53593, "relative_strength": -16.304107, "rate_of_change": 0.9110158582088137, "market_dynamics": 0.697876, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3295.0, "high": 3460.0, "low": 3230.0, "close": 3420.0, "volume": 500387}, "trend_line": 2885.713241, "activity_lines": {"activity_5": 3431.448031, "activity_10": 3475.661284, "activity_20": 3239.101748, "activity_30": 3075.515821}, "trend_signal": 1, "fair_value": 2222.86019, "relative_strength": -19.978692, "rate_of_change": 0.9268283883132731, "market_dynamics": 0.575242, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3365.0, "high": 3500.0, "low": 3340.0, "close": 3455.0, "volume": 587982}, "trend_line": 2912.909481, "activity_lines": {"activity_5": 3432.252686, "activity_10": 3478.889049, "activity_20": 3278.328453, "activity_30": 3112.243999}, "trend_signal": 1, "fair_value": 2232.515353, "relative_strength": -22.847452, "rate_of_change": 0.9424443015888777, "market_dynamics": 0.413762, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3455.0, "high": 3550.0, "low": 3400.0, "close": 3530.0, "volume": 588842}, "trend_line": 2945.114681, "activity_lines": {"activity_5": 3456.666667, "activity_10": 3484.76784, "activity_20": 3320.723232, "activity_30": 3152.056291}, "trend_signal": 1, "fair_value": 2242.811101, "relative_strength": -23.957767, "rate_of_change": 1.1056024984663735, "market_dynamics": 0.30436, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3550.0, "high": 3670.0, "low": 3505.0, "close": 3555.0, "volume": 733281}, "trend_line": 2978.310018, "activity_lines": {"activity_5": 3494.0, "activity_10": 3490.797656, "activity_20": 3361.323848, "activity_30": 3191.403731}, "trend_signal": 1, "fair_value": 2253.453556, "relative_strength": -24.139387, "rate_of_change": 1.1271322374695707, "market_dynamics": 0.268781, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3950.0, "low": 3540.0, "close": 3660.0, "volume": 1943140}, "trend_line": 3015.632601, "activity_lines": {"activity_5": 3562.666667, "activity_10": 3514.747314, "activity_20": 3408.055928, "activity_30": 3235.38373}, "trend_signal": 1, "fair_value": 2264.769088, "relative_strength": -30.548342, "rate_of_change": 1.253146340523093, "market_dynamics": 0.212735, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3660.0, "high": 3780.0, "low": 3255.0, "close": 3265.0, "volume": 683039}, "trend_line": 3038.690845, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3471.667645, "activity_20": 3412.778024, "activity_30": 3251.471949}, "trend_signal": 1, "fair_value": 2272.726855, "relative_strength": -37.264054, "rate_of_change": 0.7646237805080782, "market_dynamics": -0.023601, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3285.0, "high": 3285.0, "low": 3045.0, "close": 3220.0, "volume": 668640}, "trend_line": 3060.876326, "activity_lines": {"activity_5": 3385.333333, "activity_10": 3425.705278, "activity_20": 3410.68202, "activity_30": 3263.169314}, "trend_signal": 1, "fair_value": 2280.369523, "relative_strength": -40.105426, "rate_of_change": 0.7300999717198932, "market_dynamics": -0.310215, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 2960.0, "close": 3090.0, "volume": 485368}, "trend_line": 3079.198909, "activity_lines": {"activity_5": 3266.666667, "activity_10": 3360.0, "activity_20": 3392.968504, "activity_30": 3265.048261}, "trend_signal": 1, "fair_value": 2287.125587, "relative_strength": -45.946291, "rate_of_change": 0.5986057928692713, "market_dynamics": -0.605359, "expectation": {"probability": 45.4855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cbe6f6b-dbd5-4192-8869-26b0d611f82a/", "share_image": "https://sharemaestro.com/terminal/3cbe6f6b-dbd5-4192-8869-26b0d611f82a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}