{"ticker": {"uuid": "3cc079e4-0b1d-47d0-8114-8897ef3494b7", "symbol": "EHDV", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHDV rose 6.82%, moving from 33.43 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.50 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 63.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.185001, "high": 36.285, "low": 35.709999, "close": 35.709999, "volume": 98710}, "trend_line": 33.343312, "activity_lines": {"activity_5": 35.525332, "activity_10": 35.309817, "activity_20": 34.709648, "activity_30": 34.158241}, "trend_signal": 1, "fair_value": 25.939461, "relative_strength": 7.496092, "rate_of_change": 0.4776402503217757, "market_dynamics": 0.014019, "expectation": {"probability": 63.1496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.418668, "high": 20.512446, "low": 20.273732, "close": 20.427191, "volume": 1452}, "trend_line": 19.876593, "activity_lines": {"activity_5": 20.361545, "activity_10": 20.379371, "activity_20": 20.236437, "activity_30": 20.114167}, "trend_signal": 1, "fair_value": 18.761981, "relative_strength": -4.71256, "rate_of_change": 0.2091544048640576, "market_dynamics": -0.380087, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.486872, "high": 20.614757, "low": 20.316358, "close": 20.496792, "volume": 18609}, "trend_line": 19.920119, "activity_lines": {"activity_5": 20.405775, "activity_10": 20.403186, "activity_20": 20.265221, "activity_30": 20.154179}, "trend_signal": 1, "fair_value": 18.788668, "relative_strength": -6.536761, "rate_of_change": 0.2189811905893528, "market_dynamics": -0.186013, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.430857, "high": 20.430857, "low": 19.74514, "close": 19.74514, "volume": 2709}, "trend_line": 19.933954, "activity_lines": {"activity_5": 20.19453, "activity_10": 20.284034, "activity_20": 20.220454, "activity_30": 20.14289}, "trend_signal": 1, "fair_value": 18.813334, "relative_strength": -6.729445, "rate_of_change": 0.06945239634361754, "market_dynamics": -0.212971, "expectation": {"probability": 57.9131, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.793493, "high": 20.369318, "low": 19.635251, "close": 20.303383, "volume": 5743}, "trend_line": 19.97047, "activity_lines": {"activity_5": 20.214267, "activity_10": 20.276767, "activity_20": 20.231719, "activity_30": 20.166725}, "trend_signal": 1, "fair_value": 18.839316, "relative_strength": -5.723517, "rate_of_change": 0.18318493159961582, "market_dynamics": -0.185594, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.360529, "high": 20.461627, "low": 19.837448, "close": 19.912169, "volume": 5262}, "trend_line": 19.998441, "activity_lines": {"activity_5": 20.095371, "activity_10": 20.199923, "activity_20": 20.205671, "activity_30": 20.162963}, "trend_signal": 1, "fair_value": 18.864007, "relative_strength": -4.101911, "rate_of_change": 0.14006180124954926, "market_dynamics": -0.343264, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.868217, "high": 20.430858, "low": 19.868217, "close": 20.320969, "volume": 3288}, "trend_line": 20.060029, "activity_lines": {"activity_5": 20.143383, "activity_10": 20.208476, "activity_20": 20.221857, "activity_30": 20.183771}, "trend_signal": 1, "fair_value": 18.88857, "relative_strength": -4.977252, "rate_of_change": 0.30796400579425376, "market_dynamics": -0.714305, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.272611, "high": 20.562722, "low": 20.224262, "close": 20.523161, "volume": 7332}, "trend_line": 20.116346, "activity_lines": {"activity_5": 20.265873, "activity_10": 20.256342, "activity_20": 20.25706, "activity_30": 20.213651}, "trend_signal": 1, "fair_value": 18.915328, "relative_strength": -4.299045, "rate_of_change": 0.280742365826091, "market_dynamics": -0.588465, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.474812, "high": 20.940748, "low": 20.474812, "close": 20.914375, "volume": 9295}, "trend_line": 20.188248, "activity_lines": {"activity_5": 20.51701, "activity_10": 20.373516, "activity_20": 20.32943, "activity_30": 20.265137}, "trend_signal": 1, "fair_value": 18.949363, "relative_strength": -4.025064, "rate_of_change": 0.3574307182825423, "market_dynamics": -0.405459, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.888003, "high": 20.918772, "low": 20.123165, "close": 20.33415, "volume": 3953}, "trend_line": 20.210429, "activity_lines": {"activity_5": 20.496789, "activity_10": 20.376181, "activity_20": 20.342627, "activity_30": 20.27455}, "trend_signal": 1, "fair_value": 18.977732, "relative_strength": -3.496915, "rate_of_change": 0.10987085159643264, "market_dynamics": -0.311312, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.263822, "high": 20.452835, "low": 20.052835, "close": 20.228657, "volume": 8168}, "trend_line": 20.218778, "activity_lines": {"activity_5": 20.439353, "activity_10": 20.356862, "activity_20": 20.339785, "activity_30": 20.275726}, "trend_signal": 1, "fair_value": 19.003016, "relative_strength": -3.098395, "rate_of_change": 0.04131035516365858, "market_dynamics": -0.277489, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.215474, "high": 20.272616, "low": 19.648437, "close": 19.780306, "volume": 7129}, "trend_line": 20.215009, "activity_lines": {"activity_5": 20.211368, "activity_10": 20.258627, "activity_20": 20.288957, "activity_30": 20.247437}, "trend_signal": 0, "fair_value": 19.026862, "relative_strength": -3.478313, "rate_of_change": -0.01864108701327998, "market_dynamics": -0.50359, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.811073, "high": 20.087998, "low": 19.811073, "close": 19.986902, "volume": 3974}, "trend_line": 20.211768, "activity_lines": {"activity_5": 20.088292, "activity_10": 20.209717, "activity_20": 20.258104, "activity_30": 20.232721}, "trend_signal": 0, "fair_value": 19.050961, "relative_strength": -2.609463, "rate_of_change": -0.016032641885042748, "market_dynamics": -0.939871, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.096793, "high": 20.527562, "low": 20.096793, "close": 20.373714, "volume": 5292}, "trend_line": 20.21266, "activity_lines": {"activity_5": 20.129904, "activity_10": 20.240406, "activity_20": 20.264867, "activity_30": 20.243169}, "trend_signal": 0, "fair_value": 19.078781, "relative_strength": -1.853886, "rate_of_change": 0.004413270526360371, "market_dynamics": -0.929217, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.479214, "high": 20.479214, "low": 20.114371, "close": 20.197889, "volume": 8763}, "trend_line": 20.209528, "activity_lines": {"activity_5": 20.148952, "activity_10": 20.227699, "activity_20": 20.254612, "activity_30": 20.242216}, "trend_signal": 0, "fair_value": 19.104038, "relative_strength": -1.903479, "rate_of_change": -0.01549523912241536, "market_dynamics": -0.947642, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.325361, "high": 20.844627, "low": 20.281407, "close": 20.710865, "volume": 3534}, "trend_line": 20.21304, "activity_lines": {"activity_5": 20.348076, "activity_10": 20.310178, "activity_20": 20.294121, "activity_30": 20.27456}, "trend_signal": 1, "fair_value": 19.133294, "relative_strength": -0.209057, "rate_of_change": 0.017377941731249864, "market_dynamics": -0.713614, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.693029, "high": 20.880294, "low": 20.421046, "close": 20.452257, "volume": 4386}, "trend_line": 20.219094, "activity_lines": {"activity_5": 20.428849, "activity_10": 20.331116, "activity_20": 20.308097, "activity_30": 20.289993}, "trend_signal": 1, "fair_value": 19.165348, "relative_strength": 0.79686, "rate_of_change": 0.029950962349052365, "market_dynamics": -0.523857, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.389833, "high": 20.389833, "low": 19.761149, "close": 19.961792, "volume": 2799}, "trend_line": 20.201027, "activity_lines": {"activity_5": 20.301338, "activity_10": 20.260492, "activity_20": 20.275404, "activity_30": 20.273393}, "trend_signal": 1, "fair_value": 19.192708, "relative_strength": -0.41562, "rate_of_change": -0.08935613039831806, "market_dynamics": -0.626365, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.068801, "high": 20.082179, "low": 19.355404, "close": 19.667519, "volume": 8535}, "trend_line": 20.186857, "activity_lines": {"activity_5": 20.07741, "activity_10": 20.14657, "activity_20": 20.216882, "activity_30": 20.238973}, "trend_signal": 0, "fair_value": 19.21626, "relative_strength": -0.782206, "rate_of_change": -0.07014494857117916, "market_dynamics": -0.698114, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.636304, "high": 20.108932, "low": 19.57834, "close": 19.756693, "volume": 13210}, "trend_line": 20.20955, "activity_lines": {"activity_5": 19.930286, "activity_10": 20.071531, "activity_20": 20.170429, "activity_30": 20.211221}, "trend_signal": 0, "fair_value": 19.241936, "relative_strength": 0.018448, "rate_of_change": 0.11241472607647784, "market_dynamics": -0.793349, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.90829, "high": 19.90829, "low": 19.172596, "close": 19.190432, "volume": 4049}, "trend_line": 20.211947, "activity_lines": {"activity_5": 19.623822, "activity_10": 19.904035, "activity_20": 20.072062, "activity_30": 20.145471}, "trend_signal": 0, "fair_value": 19.264794, "relative_strength": -0.221958, "rate_of_change": 0.011860729209697534, "market_dynamics": -1.037674, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.168137, "high": 19.168137, "low": 18.905073, "close": 18.985331, "volume": 1905}, "trend_line": 20.183352, "activity_lines": {"activity_5": 19.350353, "activity_10": 19.718125, "activity_20": 19.959787, "activity_30": 20.066335}, "trend_signal": 0, "fair_value": 19.291891, "relative_strength": -0.446428, "rate_of_change": -0.1414757321498976, "market_dynamics": -1.132027, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.087881, "high": 19.930586, "low": 19.038835, "close": 19.903833, "volume": 3552}, "trend_line": 20.175143, "activity_lines": {"activity_5": 19.480846, "activity_10": 19.713669, "activity_20": 19.941855, "activity_30": 20.048301}, "trend_signal": 0, "fair_value": 19.320061, "relative_strength": 1.008577, "rate_of_change": -0.04067213414303432, "market_dynamics": -1.170751, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.926121, "high": 19.943959, "low": 19.591717, "close": 19.778984, "volume": 32337}, "trend_line": 20.157231, "activity_lines": {"activity_5": 19.573587, "activity_10": 19.688024, "activity_20": 19.914855, "activity_30": 20.022743}, "trend_signal": 0, "fair_value": 19.340044, "relative_strength": 0.152127, "rate_of_change": -0.08878251817099408, "market_dynamics": -1.087852, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.83249, "high": 20.340786, "low": 19.83249, "close": 20.318493, "volume": 4895}, "trend_line": 20.154886, "activity_lines": {"activity_5": 19.838733, "activity_10": 19.771285, "activity_20": 19.939077, "activity_30": 20.033147}, "trend_signal": 0, "fair_value": 19.36186, "relative_strength": -1.463562, "rate_of_change": -0.011633542325323676, "market_dynamics": -0.742892, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.412126, "high": 20.416585, "low": 20.180271, "close": 20.398752, "volume": 4830}, "trend_line": 20.150812, "activity_lines": {"activity_5": 20.093179, "activity_10": 19.866945, "activity_20": 19.97087, "activity_30": 20.04888}, "trend_signal": 0, "fair_value": 19.382246, "relative_strength": -1.672409, "rate_of_change": -0.02021346089480634, "market_dynamics": -0.287999, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.398747, "high": 20.768826, "low": 20.269443, "close": 20.768826, "volume": 6305}, "trend_line": 20.161063, "activity_lines": {"activity_5": 20.390428, "activity_10": 20.035566, "activity_20": 20.035591, "activity_30": 20.088752}, "trend_signal": 0, "fair_value": 19.405669, "relative_strength": -2.054818, "rate_of_change": 0.05087139912773854, "market_dynamics": 0.205951, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.768826, "high": 21.228079, "low": 20.768826, "close": 21.228079, "volume": 1939}, "trend_line": 20.187902, "activity_lines": {"activity_5": 20.721862, "activity_10": 20.281932, "activity_20": 20.141918, "activity_30": 20.157592}, "trend_signal": 0, "fair_value": 19.433926, "relative_strength": -1.961312, "rate_of_change": 0.13312294098779665, "market_dynamics": 0.52262, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.294959, "high": 21.454254, "low": 21.076481, "close": 21.355572, "volume": 6768}, "trend_line": 20.219132, "activity_lines": {"activity_5": 21.00751, "activity_10": 20.528456, "activity_20": 20.25703, "activity_30": 20.232925}, "trend_signal": 1, "fair_value": 19.462507, "relative_strength": -1.246096, "rate_of_change": 0.15469660988049774, "market_dynamics": 0.831114, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.301742, "high": 21.413879, "low": 21.212032, "close": 21.373512, "volume": 13449}, "trend_line": 20.258917, "activity_lines": {"activity_5": 21.194033, "activity_10": 20.747549, "activity_20": 20.37175, "activity_30": 20.307401}, "trend_signal": 1, "fair_value": 19.491573, "relative_strength": -0.789578, "rate_of_change": 0.19676907989918638, "market_dynamics": 1.037867, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.395938, "high": 21.436306, "low": 21.315197, "close": 21.337627, "volume": 970}, "trend_line": 20.291112, "activity_lines": {"activity_5": 21.298259, "activity_10": 20.930721, "activity_20": 20.478103, "activity_30": 20.376995}, "trend_signal": 1, "fair_value": 19.51925, "relative_strength": -1.116698, "rate_of_change": 0.15891767560920445, "market_dynamics": 1.041889, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.481164, "high": 21.620215, "low": 21.270344, "close": 21.561903, "volume": 2368}, "trend_line": 20.328936, "activity_lines": {"activity_5": 21.414652, "activity_10": 21.11563, "activity_20": 20.600535, "activity_30": 20.458982}, "trend_signal": 1, "fair_value": 19.545034, "relative_strength": 0.941269, "rate_of_change": 0.18640673808315938, "market_dynamics": 1.061338, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.55293, "high": 21.647125, "low": 21.404909, "close": 21.503592, "volume": 8147}, "trend_line": 20.362496, "activity_lines": {"activity_5": 21.458737, "activity_10": 21.243091, "activity_20": 20.70893, "activity_30": 20.534766}, "trend_signal": 1, "fair_value": 19.571481, "relative_strength": 0.058513, "rate_of_change": 0.16508488196333232, "market_dynamics": 1.048532, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.570871, "high": 21.579842, "low": 21.081954, "close": 21.180634, "volume": 5024}, "trend_line": 20.410346, "activity_lines": {"activity_5": 21.376801, "activity_10": 21.282746, "activity_20": 20.779344, "activity_30": 20.587549}, "trend_signal": 1, "fair_value": 19.596721, "relative_strength": -0.489416, "rate_of_change": 0.23499083805836174, "market_dynamics": 0.932419, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.270341, "high": 21.647126, "low": 21.238942, "close": 21.575357, "volume": 6777}, "trend_line": 20.452745, "activity_lines": {"activity_5": 21.438102, "activity_10": 21.368683, "activity_20": 20.883508, "activity_30": 20.662711}, "trend_signal": 1, "fair_value": 19.626439, "relative_strength": -0.983366, "rate_of_change": 0.20773288213732205, "market_dynamics": 0.994775, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.566391, "high": 21.606758, "low": 21.324169, "close": 21.346598, "volume": 4731}, "trend_line": 20.500559, "activity_lines": {"activity_5": 21.409694, "activity_10": 21.390177, "activity_20": 20.959327, "activity_30": 20.720379}, "trend_signal": 1, "fair_value": 19.650646, "relative_strength": -1.705266, "rate_of_change": 0.23377791098455936, "market_dynamics": 0.958991, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.337627, "high": 21.337627, "low": 20.893562, "close": 20.893562, "volume": 5413}, "trend_line": 20.519646, "activity_lines": {"activity_5": 21.229676, "activity_10": 21.312066, "activity_20": 20.988972, "activity_30": 20.745734}, "trend_signal": 1, "fair_value": 19.671308, "relative_strength": -3.706907, "rate_of_change": 0.09310477826483911, "market_dynamics": 0.702328, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.933927, "high": 21.261374, "low": 20.933927, "close": 21.225489, "volume": 6158}, "trend_line": 20.543057, "activity_lines": {"activity_5": 21.204856, "activity_10": 21.292038, "activity_20": 21.048128, "activity_30": 20.791273}, "trend_signal": 1, "fair_value": 19.694911, "relative_strength": -3.13617, "rate_of_change": 0.11409066218783406, "market_dynamics": 0.628707, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.216517, "high": 21.633668, "low": 21.203059, "close": 21.629183, "volume": 3088}, "trend_line": 20.566883, "activity_lines": {"activity_5": 21.333141, "activity_10": 21.345456, "activity_20": 21.139713, "activity_30": 20.861345}, "trend_signal": 1, "fair_value": 19.722952, "relative_strength": -2.87167, "rate_of_change": 0.1159807909796467, "market_dynamics": 0.436859, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.620216, "high": 21.669556, "low": 21.463222, "close": 21.561903, "volume": 8585}, "trend_line": 20.607809, "activity_lines": {"activity_5": 21.409096, "activity_10": 21.381666, "activity_20": 21.215549, "activity_30": 20.92554}, "trend_signal": 1, "fair_value": 19.748711, "relative_strength": -4.753771, "rate_of_change": 0.1989898031704605, "market_dynamics": 0.337023, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.597785, "high": 21.840004, "low": 21.517045, "close": 21.813093, "volume": 5255}, "trend_line": 20.660623, "activity_lines": {"activity_5": 21.569678, "activity_10": 21.460122, "activity_20": 21.306712, "activity_30": 21.0033}, "trend_signal": 1, "fair_value": 19.771937, "relative_strength": -3.961152, "rate_of_change": 0.256281490186567, "market_dynamics": 0.375879, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.777208, "high": 21.992513, "low": 21.711955, "close": 21.842617, "volume": 12424}, "trend_line": 20.729367, "activity_lines": {"activity_5": 21.709001, "activity_10": 21.535301, "activity_20": 21.388198, "activity_30": 21.079558}, "trend_signal": 1, "fair_value": 19.795354, "relative_strength": -4.379413, "rate_of_change": 0.33272955999438547, "market_dynamics": 0.402473, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.833605, "high": 22.203057, "low": 21.797562, "close": 22.158005, "volume": 7051}, "trend_line": 20.801737, "activity_lines": {"activity_5": 21.890184, "activity_10": 21.66272, "activity_20": 21.486114, "activity_30": 21.171728}, "trend_signal": 1, "fair_value": 19.818245, "relative_strength": -4.345202, "rate_of_change": 0.3491182340493049, "market_dynamics": 0.44676, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.194046, "high": 22.653607, "low": 22.153497, "close": 22.622068, "volume": 633}, "trend_line": 20.876682, "activity_lines": {"activity_5": 22.163887, "activity_10": 21.862615, "activity_20": 21.617493, "activity_30": 21.289169}, "trend_signal": 1, "fair_value": 19.843096, "relative_strength": -3.787745, "rate_of_change": 0.36028241295426244, "market_dynamics": 0.485459, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.815806, "high": 22.941958, "low": 22.540971, "close": 22.640091, "volume": 6120}, "trend_line": 20.958089, "activity_lines": {"activity_5": 22.377405, "activity_10": 22.03958, "activity_20": 21.73705, "activity_30": 21.402937}, "trend_signal": 1, "fair_value": 19.868038, "relative_strength": -1.960804, "rate_of_change": 0.3899422331575594, "market_dynamics": 0.658292, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.712178, "high": 22.919429, "low": 22.52745, "close": 22.640091, "volume": 13504}, "trend_line": 21.022396, "activity_lines": {"activity_5": 22.519043, "activity_10": 22.197185, "activity_20": 21.845552, "activity_30": 21.511454}, "trend_signal": 1, "fair_value": 19.893029, "relative_strength": -0.588782, "rate_of_change": 0.30683618148581887, "market_dynamics": 0.866014, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.748222, "high": 22.761738, "low": 22.315697, "close": 22.698662, "volume": 12550}, "trend_line": 21.097276, "activity_lines": {"activity_5": 22.625073, "activity_10": 22.341922, "activity_20": 21.948959, "activity_30": 21.6196}, "trend_signal": 1, "fair_value": 19.91852, "relative_strength": 0.758906, "rate_of_change": 0.3561915587547693, "market_dynamics": 1.122199, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.869871, "high": 23.054595, "low": 22.730202, "close": 22.910421, "volume": 19665}, "trend_line": 21.195564, "activity_lines": {"activity_5": 22.744618, "activity_10": 22.49234, "activity_20": 22.063343, "activity_30": 21.736577}, "trend_signal": 1, "fair_value": 19.945689, "relative_strength": -0.632408, "rate_of_change": 0.46588005010694344, "market_dynamics": 1.407208, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.00954, "high": 23.095143, "low": 22.815804, "close": 23.036573, "volume": 4657}, "trend_line": 21.307866, "activity_lines": {"activity_5": 22.856054, "activity_10": 22.63506, "activity_20": 22.181731, "activity_30": 21.855352}, "trend_signal": 1, "fair_value": 19.971193, "relative_strength": 0.802967, "rate_of_change": 0.5298372810461646, "market_dynamics": 1.494412, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.023057, "high": 23.694377, "low": 23.023057, "close": 23.635805, "volume": 5458}, "trend_line": 21.43717, "activity_lines": {"activity_5": 23.1396, "activity_10": 22.861142, "activity_20": 22.349184, "activity_30": 22.005541}, "trend_signal": 1, "fair_value": 19.999896, "relative_strength": -0.78744, "rate_of_change": 0.6068369305494864, "market_dynamics": 1.521646, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.649322, "high": 24.009757, "low": 23.649322, "close": 23.987236, "volume": 6913}, "trend_line": 21.597063, "activity_lines": {"activity_5": 23.473908, "activity_10": 23.113414, "activity_20": 22.539334, "activity_30": 22.170062}, "trend_signal": 1, "fair_value": 20.030059, "relative_strength": 1.013423, "rate_of_change": 0.7458680413506088, "market_dynamics": 1.537005, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.08635, "high": 24.108877, "low": 23.54119, "close": 23.734926, "volume": 11861}, "trend_line": 21.755383, "activity_lines": {"activity_5": 23.634304, "activity_10": 23.280281, "activity_20": 22.692837, "activity_30": 22.307988}, "trend_signal": 1, "fair_value": 20.058481, "relative_strength": -0.000885, "rate_of_change": 0.7330626391190311, "market_dynamics": 1.532145, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.761957, "high": 23.942177, "low": 23.541189, "close": 23.82954, "volume": 11736}, "trend_line": 21.88624, "activity_lines": {"activity_5": 23.757153, "activity_10": 23.429945, "activity_20": 22.845003, "activity_30": 22.441805}, "trend_signal": 1, "fair_value": 20.087015, "relative_strength": 1.429163, "rate_of_change": 0.6014925133701505, "market_dynamics": 1.624408, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.095365, "high": 24.095365, "low": 23.761957, "close": 23.761957, "volume": 9842}, "trend_line": 22.019006, "activity_lines": {"activity_5": 23.7962, "activity_10": 23.53693, "activity_20": 22.979657, "activity_30": 22.562819}, "trend_signal": 1, "fair_value": 20.114077, "relative_strength": 0.818516, "rate_of_change": 0.6066185877519398, "market_dynamics": 1.635989, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.568224, "high": 23.649324, "low": 22.530384, "close": 22.632437, "volume": 15759}, "trend_line": 22.096137, "activity_lines": {"activity_5": 23.410381, "activity_10": 23.417822, "activity_20": 22.994445, "activity_30": 22.602395}, "trend_signal": 1, "fair_value": 20.134543, "relative_strength": -1.018323, "rate_of_change": 0.3502928333822055, "market_dynamics": 1.264038, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.72057, "high": 23.193727, "low": 22.562853, "close": 22.933956, "volume": 16559}, "trend_line": 22.180644, "activity_lines": {"activity_5": 23.19196, "activity_10": 23.353675, "activity_20": 23.032916, "activity_30": 22.656448}, "trend_signal": 1, "fair_value": 20.157448, "relative_strength": -0.614499, "rate_of_change": 0.38245146651653233, "market_dynamics": 0.824702, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.087033, "high": 23.309692, "low": 22.711293, "close": 22.753042, "volume": 21756}, "trend_line": 22.246784, "activity_lines": {"activity_5": 22.983453, "activity_10": 23.251291, "activity_20": 23.046598, "activity_30": 22.693377}, "trend_signal": 1, "fair_value": 20.179496, "relative_strength": -1.773156, "rate_of_change": 0.2981879155537628, "market_dynamics": 0.334913, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.249389, "high": 23.448853, "low": 22.878292, "close": 23.337524, "volume": 20561}, "trend_line": 22.317099, "activity_lines": {"activity_5": 23.035232, "activity_10": 23.254188, "activity_20": 23.107091, "activity_30": 22.763747}, "trend_signal": 1, "fair_value": 20.20476, "relative_strength": -0.539119, "rate_of_change": 0.31606815618831574, "market_dynamics": -0.059257, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.254026, "high": 23.569464, "low": 22.966424, "close": 23.550909, "volume": 4505}, "trend_line": 22.390277, "activity_lines": {"activity_5": 23.190941, "activity_10": 23.288117, "activity_20": 23.177848, "activity_30": 22.843348}, "trend_signal": 1, "fair_value": 20.230963, "relative_strength": -1.081401, "rate_of_change": 0.32790104125989755, "market_dynamics": -0.214944, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.476687, "high": 23.717901, "low": 23.221556, "close": 23.434937, "volume": 13509}, "trend_line": 22.458991, "activity_lines": {"activity_5": 23.322062, "activity_10": 23.291609, "activity_20": 23.228409, "activity_30": 22.910745}, "trend_signal": 1, "fair_value": 20.255109, "relative_strength": 1.520604, "rate_of_change": 0.30689213894048717, "market_dynamics": -0.301982, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.574101, "high": 23.768928, "low": 23.332886, "close": 23.634405, "volume": 5072}, "trend_line": 22.535551, "activity_lines": {"activity_5": 23.466173, "activity_10": 23.33502, "activity_20": 23.289048, "activity_30": 22.986578}, "trend_signal": 1, "fair_value": 20.280457, "relative_strength": 0.998804, "rate_of_change": 0.34088797666823334, "market_dynamics": -0.361246, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.741095, "high": 23.852427, "low": 22.938591, "close": 22.938591, "volume": 12132}, "trend_line": 22.58144, "activity_lines": {"activity_5": 23.331649, "activity_10": 23.258334, "activity_20": 23.274747, "activity_30": 23.012581}, "trend_signal": 1, "fair_value": 20.299931, "relative_strength": 2.185934, "rate_of_change": 0.20362936766000952, "market_dynamics": -0.532628, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.386578, "high": 22.906121, "low": 22.173197, "close": 22.808706, "volume": 23751}, "trend_line": 22.624944, "activity_lines": {"activity_5": 23.141459, "activity_10": 23.172511, "activity_20": 23.242856, "activity_30": 23.027243}, "trend_signal": 1, "fair_value": 20.31645, "relative_strength": 1.239623, "rate_of_change": 0.19265379001515692, "market_dynamics": -0.496089, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.878291, "high": 23.490602, "low": 22.836542, "close": 23.439575, "volume": 8651}, "trend_line": 22.700242, "activity_lines": {"activity_5": 23.196815, "activity_10": 23.219953, "activity_20": 23.267949, "activity_30": 23.0798}, "trend_signal": 1, "fair_value": 20.336533, "relative_strength": 0.621543, "rate_of_change": 0.33280966352889135, "market_dynamics": -0.590743, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.513796, "high": 23.838509, "low": 23.504519, "close": 23.819954, "volume": 10549}, "trend_line": 22.775062, "activity_lines": {"activity_5": 23.386385, "activity_10": 23.342416, "activity_20": 23.325376, "activity_30": 23.15204}, "trend_signal": 1, "fair_value": 20.360419, "relative_strength": 0.549745, "rate_of_change": 0.3296000104316024, "market_dynamics": -0.563068, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.778205, "high": 24.149308, "low": 23.778205, "close": 24.070448, "volume": 3703}, "trend_line": 22.865857, "activity_lines": {"activity_5": 23.633786, "activity_10": 23.488832, "activity_20": 23.401042, "activity_30": 23.235613}, "trend_signal": 1, "fair_value": 20.386137, "relative_strength": 0.155439, "rate_of_change": 0.3986597270295026, "market_dynamics": -0.439934, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.149305, "high": 24.228165, "low": 23.787483, "close": 23.819954, "volume": 14062}, "trend_line": 22.963403, "activity_lines": {"activity_5": 23.768619, "activity_10": 23.56904, "activity_20": 23.446039, "activity_30": 23.297168}, "trend_signal": 1, "fair_value": 20.412195, "relative_strength": 2.36126, "rate_of_change": 0.42660111099269643, "market_dynamics": -0.362301, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.940561, "high": 24.062946, "low": 23.648321, "close": 24.011076, "volume": 7788}, "trend_line": 23.056256, "activity_lines": {"activity_5": 23.908402, "activity_10": 23.664599, "activity_20": 23.503899, "activity_30": 23.364759}, "trend_signal": 1, "fair_value": 20.440446, "relative_strength": 1.018275, "rate_of_change": 0.40435209014971185, "market_dynamics": -0.197042, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.963924, "high": 24.388315, "low": 23.963924, "close": 24.242136, "volume": 13931}, "trend_line": 23.143355, "activity_lines": {"activity_5": 24.045046, "activity_10": 23.789923, "activity_20": 23.578524, "activity_30": 23.441268}, "trend_signal": 1, "fair_value": 20.469972, "relative_strength": 1.908401, "rate_of_change": 0.3777673183365004, "market_dynamics": 0.113201, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.1714, "high": 24.666527, "low": 24.053513, "close": 24.647665, "volume": 10300}, "trend_line": 23.246213, "activity_lines": {"activity_5": 24.263364, "activity_10": 23.976411, "activity_20": 23.68603, "activity_30": 23.53832}, "trend_signal": 1, "fair_value": 20.502764, "relative_strength": -0.348892, "rate_of_change": 0.4444385872316319, "market_dynamics": 0.401579, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.562786, "high": 24.562786, "low": 23.907341, "close": 24.09124, "volume": 34427}, "trend_line": 23.322152, "activity_lines": {"activity_5": 24.241025, "activity_10": 24.039682, "activity_20": 23.735724, "activity_30": 23.592838}, "trend_signal": 1, "fair_value": 20.531068, "relative_strength": -0.75463, "rate_of_change": 0.32667256382791554, "market_dynamics": 0.660751, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.190268, "high": 24.194984, "low": 23.987499, "close": 24.180836, "volume": 5786}, "trend_line": 23.400092, "activity_lines": {"activity_5": 24.247166, "activity_10": 24.110937, "activity_20": 23.793456, "activity_30": 23.648237}, "trend_signal": 1, "fair_value": 20.558665, "relative_strength": -1.607167, "rate_of_change": 0.334188714660644, "market_dynamics": 0.724698, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.180833, "high": 24.501485, "low": 24.152542, "close": 24.492054, "volume": 10008}, "trend_line": 23.477894, "activity_lines": {"activity_5": 24.332987, "activity_10": 24.216191, "activity_20": 23.878705, "activity_30": 23.718686}, "trend_signal": 1, "fair_value": 20.587207, "relative_strength": -1.70254, "rate_of_change": 0.33248587227776016, "market_dynamics": 0.63821, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.397745, "high": 24.444898, "low": 24.091241, "close": 24.171404, "volume": 9675}, "trend_line": 23.529538, "activity_lines": {"activity_5": 24.279859, "activity_10": 24.232538, "activity_20": 23.93026, "activity_30": 23.763429}, "trend_signal": 1, "fair_value": 20.614155, "relative_strength": -1.94812, "rate_of_change": 0.21996862239858306, "market_dynamics": 0.446623, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.331731, "high": 24.374167, "low": 23.822461, "close": 23.973352, "volume": 8265}, "trend_line": 23.57398, "activity_lines": {"activity_5": 24.16543, "activity_10": 24.19957, "activity_20": 23.961004, "activity_30": 23.792062}, "trend_signal": 1, "fair_value": 20.637579, "relative_strength": -1.600253, "rate_of_change": 0.1888774866722844, "market_dynamics": 0.165059, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.982786, "high": 24.13368, "low": 23.459368, "close": 23.473515, "volume": 17070}, "trend_line": 23.601761, "activity_lines": {"activity_5": 23.929343, "activity_10": 24.072933, "activity_20": 23.937759, "activity_30": 23.78558}, "trend_signal": 1, "fair_value": 20.658363, "relative_strength": -3.341146, "rate_of_change": 0.1178460319386075, "market_dynamics": 0.026486, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.58197, "high": 23.666848, "low": 22.912379, "close": 23.548964, "volume": 56165}, "trend_line": 23.630105, "activity_lines": {"activity_5": 23.759587, "activity_10": 23.970868, "activity_20": 23.91913, "activity_30": 23.782174}, "trend_signal": 1, "fair_value": 20.680885, "relative_strength": -2.932248, "rate_of_change": 0.1200927337583013, "market_dynamics": -0.134151, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.563109, "high": 23.699858, "low": 23.200022, "close": 23.426363, "volume": 58022}, "trend_line": 23.647303, "activity_lines": {"activity_5": 23.591088, "activity_10": 23.851438, "activity_20": 23.885035, "activity_30": 23.769029}, "trend_signal": 0, "fair_value": 20.705054, "relative_strength": -3.908126, "rate_of_change": 0.07278004054573813, "market_dynamics": -0.339665, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.55368, "high": 23.55368, "low": 23.072705, "close": 23.388638, "volume": 13627}, "trend_line": 23.659038, "activity_lines": {"activity_5": 23.481061, "activity_10": 23.735781, "activity_20": 23.846924, "activity_30": 23.752341}, "trend_signal": 0, "fair_value": 20.728802, "relative_strength": -5.440237, "rate_of_change": 0.04962510946807783, "market_dynamics": -0.620004, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.270754, "high": 23.897907, "low": 23.270754, "close": 23.798883, "volume": 40555}, "trend_line": 23.664474, "activity_lines": {"activity_5": 23.559967, "activity_10": 23.710232, "activity_20": 23.848657, "activity_30": 23.761363}, "trend_signal": 0, "fair_value": 20.753311, "relative_strength": -7.219868, "rate_of_change": 0.022976420258505662, "market_dynamics": -0.690863, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.902622, "high": 23.930916, "low": 23.649179, "close": 23.69664, "volume": 20051}, "trend_line": 23.654788, "activity_lines": {"activity_5": 23.616422, "activity_10": 23.681526, "activity_20": 23.838919, "activity_30": 23.763439}, "trend_signal": 0, "fair_value": 20.776382, "relative_strength": -7.554463, "rate_of_change": -0.04093055269260804, "market_dynamics": -0.876137, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.853253, "high": 23.853253, "low": 22.913553, "close": 23.136614, "volume": 5407}, "trend_line": 23.634844, "activity_lines": {"activity_5": 23.471328, "activity_10": 23.558171, "activity_20": 23.775549, "activity_30": 23.730008}, "trend_signal": 0, "fair_value": 20.794164, "relative_strength": -7.20899, "rate_of_change": -0.08431274040586985, "market_dynamics": -1.0496, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.146104, "high": 23.383406, "low": 23.013218, "close": 23.383406, "volume": 6144}, "trend_line": 23.619973, "activity_lines": {"activity_5": 23.435987, "activity_10": 23.498673, "activity_20": 23.73474, "activity_30": 23.713786}, "trend_signal": 0, "fair_value": 20.811829, "relative_strength": -6.537863, "rate_of_change": -0.06291981449083993, "market_dynamics": -1.037864, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.364418, "high": 23.710876, "low": 23.331196, "close": 23.568497, "volume": 11031}, "trend_line": 23.613524, "activity_lines": {"activity_5": 23.465208, "activity_10": 23.492986, "activity_20": 23.708822, "activity_30": 23.710465}, "trend_signal": 0, "fair_value": 20.830061, "relative_strength": -5.259899, "rate_of_change": -0.02730316414840917, "market_dynamics": -1.14878, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.72986, "high": 23.910207, "low": 23.540021, "close": 23.69664, "volume": 11934}, "trend_line": 23.648997, "activity_lines": {"activity_5": 23.525152, "activity_10": 23.521559, "activity_20": 23.694494, "activity_30": 23.715828}, "trend_signal": 0, "fair_value": 20.847596, "relative_strength": -6.033124, "rate_of_change": 0.15022323648092356, "market_dynamics": -1.10957, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.691892, "high": 24.441755, "low": 23.691892, "close": 24.418026, "volume": 14191}, "trend_line": 23.698466, "activity_lines": {"activity_5": 23.832374, "activity_10": 23.686325, "activity_20": 23.749457, "activity_30": 23.765442}, "trend_signal": 0, "fair_value": 20.871584, "relative_strength": -6.201354, "rate_of_change": 0.20918011871707892, "market_dynamics": -0.729208, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.41328, "high": 24.769226, "low": 24.35633, "close": 24.664816, "volume": 14038}, "trend_line": 23.762192, "activity_lines": {"activity_5": 24.173767, "activity_10": 23.878788, "activity_20": 23.826268, "activity_30": 23.827787}, "trend_signal": 1, "fair_value": 20.896252, "relative_strength": -7.25941, "rate_of_change": 0.26890348092572347, "market_dynamics": -0.299575, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.536676, "high": 25.068224, "low": 24.527184, "close": 25.058733, "volume": 13644}, "trend_line": 23.819566, "activity_lines": {"activity_5": 24.544586, "activity_10": 24.122585, "activity_20": 23.936572, "activity_30": 23.911435}, "trend_signal": 1, "fair_value": 20.924604, "relative_strength": -7.08368, "rate_of_change": 0.24145078871511252, "market_dynamics": 0.215993, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.750246, "high": 25.220096, "low": 24.498708, "close": 25.058733, "volume": 24560}, "trend_line": 23.869827, "activity_lines": {"activity_5": 24.803716, "activity_10": 24.336702, "activity_20": 24.041888, "activity_30": 23.991381}, "trend_signal": 1, "fair_value": 20.951463, "relative_strength": -7.196935, "rate_of_change": 0.2110072030699575, "market_dynamics": 0.681239, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.129921, "high": 25.723169, "low": 25.058733, "close": 25.618757, "volume": 17733}, "trend_line": 23.942621, "activity_lines": {"activity_5": 25.150172, "activity_10": 24.622276, "activity_20": 24.19665, "activity_30": 24.104216}, "trend_signal": 1, "fair_value": 20.982942, "relative_strength": -8.038609, "rate_of_change": 0.30496241133208984, "market_dynamics": 0.950664, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.775374, "high": 25.969959, "low": 25.618756, "close": 25.83707, "volume": 36195}, "trend_line": 24.016043, "activity_lines": {"activity_5": 25.441257, "activity_10": 24.914455, "activity_20": 24.36758, "activity_30": 24.226438}, "trend_signal": 1, "fair_value": 21.019142, "relative_strength": -6.194932, "rate_of_change": 0.3066581557633175, "market_dynamics": 1.220929, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.979452, "high": 26.601173, "low": 25.813342, "close": 26.435064, "volume": 12136}, "trend_line": 24.132592, "activity_lines": {"activity_5": 25.837071, "activity_10": 25.276443, "activity_20": 24.587149, "activity_30": 24.382504}, "trend_signal": 1, "fair_value": 21.07102, "relative_strength": -5.082479, "rate_of_change": 0.48529643288862834, "market_dynamics": 1.294541, "expectation": {"probability": 58.0206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.525236, "high": 27.270354, "low": 26.088608, "close": 27.22764, "volume": 46623}, "trend_line": 24.27989, "activity_lines": {"activity_5": 26.379061, "activity_10": 25.722564, "activity_20": 24.871466, "activity_30": 24.582185}, "trend_signal": 1, "fair_value": 21.122829, "relative_strength": -4.119216, "rate_of_change": 0.6103695782036295, "market_dynamics": 1.473456, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.370022, "high": 27.370022, "low": 26.82898, "close": 27.338179, "volume": 53285}, "trend_line": 24.409843, "activity_lines": {"activity_5": 26.813303, "activity_10": 26.118888, "activity_20": 25.153284, "activity_30": 24.779494}, "trend_signal": 1, "fair_value": 21.172219, "relative_strength": -3.594561, "rate_of_change": 0.5352289487308092, "market_dynamics": 1.597796, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.328632, "high": 27.844178, "low": 27.280898, "close": 27.514801, "volume": 74897}, "trend_line": 24.533005, "activity_lines": {"activity_5": 27.154456, "activity_10": 26.478785, "activity_20": 25.436843, "activity_30": 24.979813}, "trend_signal": 1, "fair_value": 21.222561, "relative_strength": -2.545491, "rate_of_change": 0.5045587552529553, "market_dynamics": 1.642717, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.634139, "high": 27.739158, "low": 27.290442, "close": 27.443199, "volume": 60099}, "trend_line": 24.64543, "activity_lines": {"activity_5": 27.345339, "activity_10": 26.756243, "activity_20": 25.69672, "activity_30": 25.167568}, "trend_signal": 1, "fair_value": 21.270295, "relative_strength": -0.935251, "rate_of_change": 0.45826020905307674, "market_dynamics": 1.757322, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.295218, "high": 27.309538, "low": 25.323735, "close": 25.552866, "volume": 55617}, "trend_line": 24.703194, "activity_lines": {"activity_5": 26.799035, "activity_10": 26.635, "activity_20": 25.757661, "activity_30": 25.226112}, "trend_signal": 1, "fair_value": 21.305136, "relative_strength": 0.385208, "rate_of_change": 0.23438016703299075, "market_dynamics": 1.440578, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.125574, "high": 25.686528, "low": 23.882122, "close": 25.051643, "volume": 84050}, "trend_line": 24.737879, "activity_lines": {"activity_5": 26.14447, "activity_10": 26.40648, "activity_20": 25.761324, "activity_30": 25.248593}, "trend_signal": 1, "fair_value": 21.336038, "relative_strength": -0.239656, "rate_of_change": 0.14040694494808903, "market_dynamics": 1.071852, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.505133, "high": 26.335729, "low": 25.395341, "close": 26.2689, "volume": 29716}, "trend_line": 24.805438, "activity_lines": {"activity_5": 26.040725, "activity_10": 26.399408, "activity_20": 25.873177, "activity_30": 25.347368}, "trend_signal": 1, "fair_value": 21.375184, "relative_strength": 0.568911, "rate_of_change": 0.27309940355031753, "market_dynamics": 0.641682, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.426429, "high": 27.214067, "low": 26.359599, "close": 27.185427, "volume": 63612}, "trend_line": 24.89003, "activity_lines": {"activity_5": 26.313773, "activity_10": 26.536975, "activity_20": 26.058603, "activity_30": 25.500916}, "trend_signal": 1, "fair_value": 21.420567, "relative_strength": -0.711776, "rate_of_change": 0.3410219968702051, "market_dynamics": 0.353665, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.357275, "high": 27.906232, "low": 27.290442, "close": 27.81076, "volume": 28698}, "trend_line": 25.014014, "activity_lines": {"activity_5": 26.817224, "activity_10": 26.759753, "activity_20": 26.287458, "activity_30": 25.68935}, "trend_signal": 1, "fair_value": 21.472987, "relative_strength": -2.027149, "rate_of_change": 0.49812716175914656, "market_dynamics": 0.290094, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.035119, "high": 28.292892, "low": 27.782121, "close": 28.249929, "volume": 51876}, "trend_line": 25.14965, "activity_lines": {"activity_5": 27.442561, "activity_10": 27.026495, "activity_20": 26.538548, "activity_30": 25.898119}, "trend_signal": 1, "fair_value": 21.526773, "relative_strength": -2.140627, "rate_of_change": 0.5422400419221067, "market_dynamics": 0.39152, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.536341, "high": 28.942097, "low": 28.311985, "close": 28.942097, "volume": 69792}, "trend_line": 25.297985, "activity_lines": {"activity_5": 28.118816, "activity_10": 27.386088, "activity_20": 26.831209, "activity_30": 26.142793}, "trend_signal": 1, "fair_value": 21.58396, "relative_strength": -0.773346, "rate_of_change": 0.5898094009260544, "market_dynamics": 0.664766, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.942096, "high": 29.386038, "low": 28.636589, "close": 28.889587, "volume": 23281}, "trend_line": 25.455258, "activity_lines": {"activity_5": 28.518204, "activity_10": 27.704962, "activity_20": 27.092399, "activity_30": 26.374509}, "trend_signal": 1, "fair_value": 21.63755, "relative_strength": -0.301982, "rate_of_change": 0.6216819244694785, "market_dynamics": 0.65931, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.300113, "high": 29.366944, "low": 29.113945, "close": 29.204643, "volume": 31096}, "trend_line": 25.629634, "activity_lines": {"activity_5": 28.847898, "activity_10": 28.052912, "activity_20": 27.358256, "activity_30": 26.616405}, "trend_signal": 1, "fair_value": 21.69492, "relative_strength": -0.648851, "rate_of_change": 0.6850293954985597, "market_dynamics": 0.744594, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.199867, "high": 29.600846, "low": 29.008926, "close": 29.261925, "volume": 35903}, "trend_line": 25.822581, "activity_lines": {"activity_5": 29.062072, "activity_10": 28.380552, "activity_20": 27.60334, "activity_30": 26.850746}, "trend_signal": 1, "fair_value": 21.757755, "relative_strength": -1.593135, "rate_of_change": 0.7528277618010472, "market_dynamics": 0.736007, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.338299, "high": 29.371716, "low": 28.772258, "close": 28.929914, "volume": 39654}, "trend_line": 26.001946, "activity_lines": {"activity_5": 29.068831, "activity_10": 28.614758, "activity_20": 27.793738, "activity_30": 27.051219}, "trend_signal": 1, "fair_value": 21.823001, "relative_strength": 0.594057, "rate_of_change": 0.6946052371759456, "market_dynamics": 0.576427, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.979182, "high": 29.146692, "low": 28.796891, "close": 28.989035, "volume": 39973}, "trend_line": 26.187369, "activity_lines": {"activity_5": 29.049965, "activity_10": 28.798313, "activity_20": 27.969456, "activity_30": 27.243935}, "trend_signal": 1, "fair_value": 21.889267, "relative_strength": 1.548637, "rate_of_change": 0.7131120109241059, "market_dynamics": 0.551454, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.910207, "high": 29.289568, "low": 28.762405, "close": 29.289568, "volume": 197634}, "trend_line": 26.384066, "activity_lines": {"activity_5": 29.128148, "activity_10": 28.964922, "activity_20": 28.155081, "activity_30": 27.444077}, "trend_signal": 1, "fair_value": 21.958154, "relative_strength": -0.26748, "rate_of_change": 0.7511140198925687, "market_dynamics": 0.681913, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.22552, "high": 29.333908, "low": 28.969327, "close": 29.131912, "volume": 91322}, "trend_line": 26.561834, "activity_lines": {"activity_5": 29.127113, "activity_10": 29.047944, "activity_20": 28.305544, "activity_30": 27.621357}, "trend_signal": 1, "fair_value": 22.025657, "relative_strength": 0.281322, "rate_of_change": 0.6737702975727864, "market_dynamics": 0.687811, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.126984, "high": 29.609805, "low": 29.067864, "close": 29.378248, "volume": 68099}, "trend_line": 26.751221, "activity_lines": {"activity_5": 29.213038, "activity_10": 29.140364, "activity_20": 28.462738, "activity_30": 27.803061}, "trend_signal": 1, "fair_value": 22.097651, "relative_strength": -0.751128, "rate_of_change": 0.713004230054295, "market_dynamics": 0.918633, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.250152, "high": 29.452151, "low": 29.122059, "close": 29.255079, "volume": 96855}, "trend_line": 26.95517, "activity_lines": {"activity_5": 29.250153, "activity_10": 29.18189, "activity_20": 28.591339, "activity_30": 27.9646}, "trend_signal": 1, "fair_value": 22.167546, "relative_strength": -1.173718, "rate_of_change": 0.7623913689771317, "market_dynamics": 1.109362, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.348689, "high": 29.989164, "low": 29.284641, "close": 29.989164, "volume": 84689}, "trend_line": 27.175362, "activity_lines": {"activity_5": 29.510285, "activity_10": 29.338611, "activity_20": 28.776425, "activity_30": 28.160342}, "trend_signal": 1, "fair_value": 22.238727, "relative_strength": 1.6794, "rate_of_change": 0.8168822530149163, "market_dynamics": 1.150524, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.22565, "high": 30.22565, "low": 29.082642, "close": 29.186106, "volume": 137269}, "trend_line": 27.362615, "activity_lines": {"activity_5": 29.436055, "activity_10": 29.330283, "activity_20": 28.871878, "activity_30": 28.290067}, "trend_signal": 1, "fair_value": 22.304894, "relative_strength": 2.385764, "rate_of_change": 0.6890542985223229, "market_dynamics": 1.073818, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.338833, "high": 30.225651, "low": 29.304346, "close": 30.225651, "volume": 73762}, "trend_line": 27.580249, "activity_lines": {"activity_5": 29.715238, "activity_10": 29.505573, "activity_20": 29.057537, "activity_30": 28.474779}, "trend_signal": 1, "fair_value": 22.374785, "relative_strength": 2.857474, "rate_of_change": 0.7953698869789921, "market_dynamics": 0.846833, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.269991, "high": 30.580376, "low": 30.132042, "close": 30.48184, "volume": 53792}, "trend_line": 27.782376, "activity_lines": {"activity_5": 30.006902, "activity_10": 29.708878, "activity_20": 29.254685, "activity_30": 28.661979}, "trend_signal": 1, "fair_value": 22.447655, "relative_strength": 2.938256, "rate_of_change": 0.7328686553917655, "market_dynamics": 0.647256, "expectation": {"probability": 58.4669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.511404, "high": 30.999149, "low": 30.324187, "close": 30.994223, "volume": 84665}, "trend_line": 27.993356, "activity_lines": {"activity_5": 30.395787, "activity_10": 29.983164, "activity_20": 29.486162, "activity_30": 28.869195}, "trend_signal": 1, "fair_value": 22.527176, "relative_strength": 4.66256, "rate_of_change": 0.759402291582258, "market_dynamics": 0.502586, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.8612, "high": 30.87598, "low": 29.974388, "close": 30.058142, "volume": 133581}, "trend_line": 28.160003, "activity_lines": {"activity_5": 30.356702, "activity_10": 30.04972, "activity_20": 29.602577, "activity_30": 29.002407}, "trend_signal": 1, "fair_value": 22.601925, "relative_strength": 3.48417, "rate_of_change": 0.5953091154915513, "market_dynamics": 0.46614, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.186237, "high": 30.186237, "low": 29.614733, "close": 29.797022, "volume": 129916}, "trend_line": 28.317946, "activity_lines": {"activity_5": 30.225979, "activity_10": 30.049362, "activity_20": 29.670283, "activity_30": 29.108021}, "trend_signal": 1, "fair_value": 22.67484, "relative_strength": 3.975909, "rate_of_change": 0.5608770709292875, "market_dynamics": 0.295094, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.934971, "high": 30.243452, "low": 29.836438, "close": 30.243452, "volume": 81825}, "trend_line": 28.472103, "activity_lines": {"activity_5": 30.203337, "activity_10": 30.120946, "activity_20": 29.763706, "activity_30": 29.232247}, "trend_signal": 1, "fair_value": 22.752658, "relative_strength": 5.096262, "rate_of_change": 0.5443791721334642, "market_dynamics": 0.128601, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.318077, "high": 30.427529, "low": 29.775797, "close": 30.014601, "volume": 81171}, "trend_line": 28.611354, "activity_lines": {"activity_5": 30.103226, "activity_10": 30.130711, "activity_20": 29.820771, "activity_30": 29.331763}, "trend_signal": 1, "fair_value": 22.835061, "relative_strength": 4.602086, "rate_of_change": 0.4890787308545422, "market_dynamics": -0.192165, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.790722, "high": 30.109127, "low": 29.571817, "close": 30.109127, "volume": 41539}, "trend_line": 28.733823, "activity_lines": {"activity_5": 30.065772, "activity_10": 30.146093, "activity_20": 29.876345, "activity_30": 29.428393}, "trend_signal": 1, "fair_value": 22.921332, "relative_strength": 4.484895, "rate_of_change": 0.42804335649407715, "market_dynamics": -0.422713, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.119077, "high": 30.626534, "low": 30.019576, "close": 30.41758, "volume": 78737}, "trend_line": 28.840154, "activity_lines": {"activity_5": 30.190142, "activity_10": 30.202029, "activity_20": 29.952441, "activity_30": 29.537023}, "trend_signal": 1, "fair_value": 23.009819, "relative_strength": 2.807047, "rate_of_change": 0.37005517852600844, "market_dynamics": -0.477263, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.407629, "high": 30.407629, "low": 30.019574, "close": 30.233503, "volume": 111739}, "trend_line": 28.936665, "activity_lines": {"activity_5": 30.229191, "activity_10": 30.216707, "activity_20": 30.00398, "activity_30": 29.626916}, "trend_signal": 1, "fair_value": 23.096239, "relative_strength": 2.765347, "rate_of_change": 0.3346410702245318, "market_dynamics": -0.515988, "expectation": {"probability": 58.7036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.143951, "high": 30.561857, "low": 29.930022, "close": 30.313103, "volume": 92590}, "trend_line": 29.029942, "activity_lines": {"activity_5": 30.265675, "activity_10": 30.226814, "activity_20": 30.056701, "activity_30": 29.715719}, "trend_signal": 1, "fair_value": 23.18042, "relative_strength": 4.767371, "rate_of_change": 0.3223488263073749, "market_dynamics": -0.543635, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.328028, "high": 30.656384, "low": 30.303153, "close": 30.606634, "volume": 92345}, "trend_line": 29.135389, "activity_lines": {"activity_5": 30.395359, "activity_10": 30.2887, "activity_20": 30.132098, "activity_30": 29.817441}, "trend_signal": 1, "fair_value": 23.261377, "relative_strength": 3.963227, "rate_of_change": 0.363235310632042, "market_dynamics": -0.470927, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.711109, "high": 31.193693, "low": 30.661359, "close": 30.954889, "volume": 139925}, "trend_line": 29.315457, "activity_lines": {"activity_5": 30.601658, "activity_10": 30.411636, "activity_20": 30.23426, "activity_30": 29.934828}, "trend_signal": 1, "fair_value": 23.34173, "relative_strength": 6.302897, "rate_of_change": 0.6180387706510407, "market_dynamics": -0.352434, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.974787, "high": 31.223542, "low": 30.626534, "close": 31.02454, "volume": 91545}, "trend_line": 29.514553, "activity_lines": {"activity_5": 30.774791, "activity_10": 30.547952, "activity_20": 30.333412, "activity_30": 30.045091}, "trend_signal": 1, "fair_value": 23.41764, "relative_strength": 8.135486, "rate_of_change": 0.6791502516914569, "market_dynamics": -0.206453, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.268317, "high": 31.845426, "low": 31.183742, "close": 31.512096, "volume": 84354}, "trend_line": 29.689327, "activity_lines": {"activity_5": 31.069979, "activity_10": 30.755343, "activity_20": 30.469305, "activity_30": 30.173965}, "trend_signal": 1, "fair_value": 23.496621, "relative_strength": 8.26377, "rate_of_change": 0.5921621106712994, "market_dynamics": 0.037677, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.551896, "high": 31.551896, "low": 30.507131, "close": 30.78076, "volume": 196479}, "trend_line": 29.809171, "activity_lines": {"activity_5": 31.036148, "activity_10": 30.798581, "activity_20": 30.524963, "activity_30": 30.24438}, "trend_signal": 1, "fair_value": 23.570022, "relative_strength": 9.13708, "rate_of_change": 0.40366021095729293, "market_dynamics": 0.112445, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.870312, "high": 31.41757, "low": 30.735985, "close": 31.41757, "volume": 141422}, "trend_line": 29.929398, "activity_lines": {"activity_5": 31.18341, "activity_10": 30.947833, "activity_20": 30.633419, "activity_30": 30.348148}, "trend_signal": 1, "fair_value": 23.64829, "relative_strength": 7.699543, "rate_of_change": 0.4033221856454843, "market_dynamics": 0.173122, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.43747, "high": 31.51707, "low": 31.238469, "close": 31.412594, "volume": 316389}, "trend_line": 30.03482, "activity_lines": {"activity_5": 31.274951, "activity_10": 31.070672, "activity_20": 30.731689, "activity_30": 30.443838}, "trend_signal": 1, "fair_value": 23.727389, "relative_strength": 6.590726, "rate_of_change": 0.3522356179699999, "market_dynamics": 0.395087, "expectation": {"probability": 60.9161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.472294, "high": 31.522046, "low": 31.142994, "close": 31.202885, "volume": 141317}, "trend_line": 30.11018, "activity_lines": {"activity_5": 31.266075, "activity_10": 31.131682, "activity_20": 30.799714, "activity_30": 30.519197}, "trend_signal": 1, "fair_value": 23.808989, "relative_strength": 4.973887, "rate_of_change": 0.25090877854436905, "market_dynamics": 0.408249, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.357602, "high": 31.841715, "low": 31.317674, "close": 31.841715, "volume": 109398}, "trend_line": 30.208584, "activity_lines": {"activity_5": 31.458253, "activity_10": 31.294565, "activity_20": 30.922799, "activity_30": 30.630909}, "trend_signal": 1, "fair_value": 23.892374, "relative_strength": 6.428034, "rate_of_change": 0.32681305790931375, "market_dynamics": 0.619615, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.662043, "high": 31.761861, "low": 31.502335, "close": 31.721935, "volume": 64561}, "trend_line": 30.292494, "activity_lines": {"activity_5": 31.58853, "activity_10": 31.40643, "activity_20": 31.021831, "activity_30": 30.728545}, "trend_signal": 1, "fair_value": 23.975481, "relative_strength": 5.583094, "rate_of_change": 0.2777687295770071, "market_dynamics": 0.701166, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.786815, "high": 32.310854, "low": 31.726925, "close": 32.305866, "volume": 75334}, "trend_line": 30.393958, "activity_lines": {"activity_5": 31.850705, "activity_10": 31.598849, "activity_20": 31.169351, "activity_30": 30.85844}, "trend_signal": 1, "fair_value": 24.056488, "relative_strength": 6.433721, "rate_of_change": 0.33494766063170633, "market_dynamics": 0.662844, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.380727, "high": 32.620291, "low": 32.161131, "close": 32.565392, "volume": 156934}, "trend_line": 30.515141, "activity_lines": {"activity_5": 32.14017, "activity_10": 31.807559, "activity_20": 31.332901, "activity_30": 30.998532}, "trend_signal": 1, "fair_value": 24.137175, "relative_strength": 4.032014, "rate_of_change": 0.3987075325957826, "market_dynamics": 0.885273, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.480546, "high": 32.794968, "low": 32.380726, "close": 32.650234, "volume": 138206}, "trend_line": 30.637181, "activity_lines": {"activity_5": 32.381061, "activity_10": 32.002414, "activity_20": 31.49705, "activity_30": 31.13628}, "trend_signal": 1, "fair_value": 24.21895, "relative_strength": 3.959028, "rate_of_change": 0.39993261050310047, "market_dynamics": 1.039086, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.285904, "high": 32.620292, "low": 31.941531, "close": 32.415661, "volume": 142141}, "trend_line": 30.741384, "activity_lines": {"activity_5": 32.447272, "activity_10": 32.12506, "activity_20": 31.626516, "activity_30": 31.251021}, "trend_signal": 1, "fair_value": 24.297998, "relative_strength": 4.613898, "rate_of_change": 0.3401194124224362, "market_dynamics": 1.164329, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.510492, "high": 33.169285, "low": 32.480548, "close": 32.929726, "volume": 158439}, "trend_line": 30.867978, "activity_lines": {"activity_5": 32.646575, "activity_10": 32.324745, "activity_20": 31.79247, "activity_30": 31.392204}, "trend_signal": 1, "fair_value": 24.378657, "relative_strength": 7.526398, "rate_of_change": 0.4118031901231277, "market_dynamics": 1.26071, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.884805, "high": 34.037694, "low": 32.854861, "close": 33.758205, "volume": 192767}, "trend_line": 31.013977, "activity_lines": {"activity_5": 33.041518, "activity_10": 32.63599, "activity_20": 32.024535, "activity_30": 31.57867}, "trend_signal": 1, "fair_value": 24.46498, "relative_strength": 9.055304, "rate_of_change": 0.4729788261479251, "market_dynamics": 1.335314, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.83307, "high": 34.372085, "low": 33.738243, "close": 34.002758, "volume": 156284}, "trend_line": 31.172232, "activity_lines": {"activity_5": 33.421156, "activity_10": 32.949142, "activity_20": 32.262064, "activity_30": 31.771495}, "trend_signal": 1, "fair_value": 24.55086, "relative_strength": 8.614206, "rate_of_change": 0.5102699341010039, "market_dynamics": 1.383912, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.992776, "high": 34.426986, "low": 33.887969, "close": 34.41201, "volume": 188924}, "trend_line": 31.319661, "activity_lines": {"activity_5": 33.841387, "activity_10": 33.28961, "activity_20": 32.520029, "activity_30": 31.980513}, "trend_signal": 1, "fair_value": 24.641509, "relative_strength": 8.08087, "rate_of_change": 0.4729497714504336, "market_dynamics": 1.510794, "expectation": {"probability": 60.6617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.516821, "high": 34.861186, "low": 34.41201, "close": 34.70647, "volume": 142141}, "trend_line": 31.503673, "activity_lines": {"activity_5": 34.24232, "activity_10": 33.625268, "activity_20": 32.787016, "activity_30": 32.199017}, "trend_signal": 1, "fair_value": 24.732552, "relative_strength": 8.572058, "rate_of_change": 0.5875287092028204, "market_dynamics": 1.580416, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.417, "high": 34.586691, "low": 33.338977, "close": 33.353947, "volume": 156733}, "trend_line": 31.607949, "activity_lines": {"activity_5": 34.039691, "activity_10": 33.662926, "activity_20": 32.903892, "activity_30": 32.318389}, "trend_signal": 1, "fair_value": 24.817561, "relative_strength": 11.43927, "rate_of_change": 0.3309963254126027, "market_dynamics": 1.272827, "expectation": {"probability": 62.3212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.779997, "high": 33.743233, "low": 32.640253, "close": 33.43, "volume": 123449}, "trend_line": 31.706221, "activity_lines": {"activity_5": 33.834132, "activity_10": 33.68474, "activity_20": 33.01353, "activity_30": 32.435941}, "trend_signal": 1, "fair_value": 24.909574, "relative_strength": 11.976756, "rate_of_change": 0.31090913238311635, "market_dynamics": 0.913712, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.564999, "high": 34.18, "low": 32.599998, "close": 32.599998, "volume": 139668}, "trend_line": 31.759747, "activity_lines": {"activity_5": 33.373785, "activity_10": 33.535205, "activity_20": 33.030677, "activity_30": 32.493604}, "trend_signal": 1, "fair_value": 24.995994, "relative_strength": 13.964753, "rate_of_change": 0.168818605030229, "market_dynamics": 0.366693, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.130001, "high": 33.375, "low": 31.82, "close": 33.23, "volume": 269941}, "trend_line": 31.865476, "activity_lines": {"activity_5": 33.216957, "activity_10": 33.499586, "activity_20": 33.099989, "activity_30": 32.588459}, "trend_signal": 1, "fair_value": 25.081807, "relative_strength": 16.112242, "rate_of_change": 0.3329025259552608, "market_dynamics": -0.030478, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.185001, "high": 34.474998, "low": 33.185001, "close": 34.474998, "volume": 179488}, "trend_line": 32.021408, "activity_lines": {"activity_5": 33.553929, "activity_10": 33.67979, "activity_20": 33.277371, "activity_30": 32.756815}, "trend_signal": 1, "fair_value": 25.173633, "relative_strength": 15.519855, "rate_of_change": 0.4893446437140935, "market_dynamics": -0.045191, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.700001, "high": 35.255001, "low": 34.34, "close": 35.119999, "volume": 101528}, "trend_line": 32.18396, "activity_lines": {"activity_5": 34.121332, "activity_10": 33.939824, "activity_20": 33.502072, "activity_30": 32.956724}, "trend_signal": 1, "fair_value": 25.268528, "relative_strength": 14.118778, "rate_of_change": 0.5076353919227975, "market_dynamics": -0.017085, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.084999, "high": 35.549999, "low": 34.945, "close": 35.529999, "volume": 161008}, "trend_line": 32.367806, "activity_lines": {"activity_5": 34.707666, "activity_10": 34.234581, "activity_20": 33.745158, "activity_30": 33.172598}, "trend_signal": 1, "fair_value": 25.365587, "relative_strength": 10.923394, "rate_of_change": 0.5712348635780141, "market_dynamics": 0.295221, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.41, "high": 35.52, "low": 34.880001, "close": 34.950001, "volume": 97069}, "trend_line": 32.529169, "activity_lines": {"activity_5": 34.960666, "activity_10": 34.391668, "activity_20": 33.913423, "activity_30": 33.339191}, "trend_signal": 1, "fair_value": 25.458081, "relative_strength": 11.331435, "rate_of_change": 0.4985293102658903, "market_dynamics": 0.310708, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.895, "high": 35.215, "low": 34.705002, "close": 35.139999, "volume": 343452}, "trend_line": 32.686583, "activity_lines": {"activity_5": 35.120333, "activity_10": 34.566079, "activity_20": 34.082938, "activity_30": 33.507631}, "trend_signal": 1, "fair_value": 25.552175, "relative_strength": 10.787576, "rate_of_change": 0.48391645049400345, "market_dynamics": 0.443028, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.145, "high": 35.555, "low": 34.715, "close": 35.035, "volume": 84986}, "trend_line": 32.846633, "activity_lines": {"activity_5": 35.117666, "activity_10": 34.708162, "activity_20": 34.223705, "activity_30": 33.659142}, "trend_signal": 1, "fair_value": 25.645842, "relative_strength": 9.862632, "rate_of_change": 0.48965044770815674, "market_dynamics": 0.364937, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.049999, "high": 35.535, "low": 34.965, "close": 35.139999, "volume": 77149}, "trend_line": 33.007529, "activity_lines": {"activity_5": 35.112666, "activity_10": 34.863363, "activity_20": 34.359266, "activity_30": 33.807101}, "trend_signal": 1, "fair_value": 25.74021, "relative_strength": 11.568773, "rate_of_change": 0.48984016109048695, "market_dynamics": 0.139157, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.985001, "high": 36.035, "low": 34.965, "close": 35.924999, "volume": 114141}, "trend_line": 33.184808, "activity_lines": {"activity_5": 35.367999, "activity_10": 35.128818, "activity_20": 34.553312, "activity_30": 33.995325}, "trend_signal": 1, "fair_value": 25.841139, "relative_strength": 9.409121, "rate_of_change": 0.5370865537980702, "market_dynamics": 0.198222, "expectation": {"probability": 61.5205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.185001, "high": 36.285, "low": 35.709999, "close": 35.709999, "volume": 98710}, "trend_line": 33.343312, "activity_lines": {"activity_5": 35.525332, "activity_10": 35.309817, "activity_20": 34.709648, "activity_30": 34.158241}, "trend_signal": 1, "fair_value": 25.939461, "relative_strength": 7.496092, "rate_of_change": 0.4776402503217757, "market_dynamics": 0.014019, "expectation": {"probability": 63.1496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc079e4-0b1d-47d0-8114-8897ef3494b7/", "share_image": "https://sharemaestro.com/terminal/3cc079e4-0b1d-47d0-8114-8897ef3494b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}