{"ticker": {"uuid": "3cc0978e-95f7-4362-abf2-d85735b9ffc3", "symbol": "TRL", "name": "Trellidor Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRL fell 2.34%, moving from 128.00 to 125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.51 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 925}, "trend_line": 152.642333, "activity_lines": {"activity_5": 126.333333, "activity_10": 115.715455, "activity_20": 122.28119, "activity_30": 135.857527}, "trend_signal": 0, "fair_value": 185.75691, "relative_strength": -31.512262, "rate_of_change": -1.186810865170098, "market_dynamics": 0.047814, "expectation": {"probability": 43.9371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.861115, "high": 227.861115, "low": 227.861115, "close": 227.861115, "volume": 0}, "trend_line": 241.119698, "activity_lines": {"activity_5": 230.259653, "activity_10": 235.874412, "activity_20": 243.951307, "activity_30": 244.145811}, "trend_signal": 0, "fair_value": 264.606651, "relative_strength": -11.469836, "rate_of_change": -0.15174535356981325, "market_dynamics": -0.858333, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 227.861115, "high": 227.861115, "low": 227.861115, "close": 227.861115, "volume": 0}, "trend_line": 241.386203, "activity_lines": {"activity_5": 228.660628, "activity_10": 233.530387, "activity_20": 242.352282, "activity_30": 243.290419}, "trend_signal": 0, "fair_value": 264.947369, "relative_strength": -12.645898, "rate_of_change": 0.11052809132167839, "market_dynamics": -0.949816, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 227.861115, "high": 249.847717, "low": 219.865991, "close": 249.847717, "volume": 303167}, "trend_line": 242.385594, "activity_lines": {"activity_5": 235.189982, "activity_10": 235.583681, "activity_20": 242.756797, "activity_30": 243.836323}, "trend_signal": 0, "fair_value": 265.429026, "relative_strength": 1.684213, "rate_of_change": 0.4140215917808702, "market_dynamics": -0.715371, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.847717, "high": 274.832466, "low": 224.862927, "close": 267.836731, "volume": 178390}, "trend_line": 243.984619, "activity_lines": {"activity_5": 247.049414, "activity_10": 240.907706, "activity_20": 244.746059, "activity_30": 245.478332}, "trend_signal": 0, "fair_value": 266.025998, "relative_strength": 7.088978, "rate_of_change": 0.6597029854835398, "market_dynamics": -0.358481, "expectation": {"probability": 27.9053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.853806, "high": 249.847717, "low": 239.853806, "close": 249.847717, "volume": 111734}, "trend_line": 244.817445, "activity_lines": {"activity_5": 250.247467, "activity_10": 242.906488, "activity_20": 244.93642, "activity_30": 245.856596}, "trend_signal": 0, "fair_value": 266.539654, "relative_strength": 1.807069, "rate_of_change": 0.34134364838792686, "market_dynamics": -0.099471, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 249.847717, "close": 249.847717, "volume": 0}, "trend_line": 245.816836, "activity_lines": {"activity_5": 251.979746, "activity_10": 244.723563, "activity_20": 245.031601, "activity_30": 246.18113}, "trend_signal": 0, "fair_value": 266.989313, "relative_strength": -1.523426, "rate_of_change": 0.4082188669193908, "market_dynamics": 0.19278, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 199.878174, "close": 249.847717, "volume": 56324}, "trend_line": 246.84954, "activity_lines": {"activity_5": 252.246252, "activity_10": 246.358931, "activity_20": 245.079191, "activity_30": 246.441187}, "trend_signal": 0, "fair_value": 267.458171, "relative_strength": 0.045977, "rate_of_change": 0.4201111757861839, "market_dynamics": 0.206285, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 204.875122, "close": 204.875122, "volume": 67333}, "trend_line": 246.349845, "activity_lines": {"activity_5": 236.05612, "activity_10": 239.635755, "activity_20": 240.891267, "activity_30": 243.73316}, "trend_signal": 0, "fair_value": 267.68994, "relative_strength": -19.128568, "rate_of_change": -0.20242897758691497, "market_dynamics": -0.256087, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 238.854417, "high": 248.848312, "low": 202.876335, "close": 248.848312, "volume": 118777}, "trend_line": 246.316531, "activity_lines": {"activity_5": 237.52189, "activity_10": 241.543682, "activity_20": 241.295782, "activity_30": 243.894351}, "trend_signal": 0, "fair_value": 268.203589, "relative_strength": 0.74724, "rate_of_change": -0.013523044838932241, "market_dynamics": -0.169077, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.848312, "high": 249.847717, "low": 213.869646, "close": 219.865982, "volume": 137400}, "trend_line": 244.384375, "activity_lines": {"activity_5": 230.592778, "activity_10": 237.800508, "activity_20": 238.992423, "activity_30": 242.187864}, "trend_signal": 0, "fair_value": 268.595449, "relative_strength": -10.480403, "rate_of_change": -0.7844199462195219, "market_dynamics": -0.268134, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.862946, "high": 224.862947, "low": 212.870256, "close": 224.862946, "volume": 292635}, "trend_line": 242.885289, "activity_lines": {"activity_5": 227.328104, "activity_10": 235.111239, "activity_20": 237.331531, "activity_30": 240.928417}, "trend_signal": 0, "fair_value": 268.993743, "relative_strength": -3.272907, "rate_of_change": -0.6134131938672451, "market_dynamics": -0.327638, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.878174, "high": 249.847717, "low": 195.88061, "close": 249.847717, "volume": 280260}, "trend_line": 244.251123, "activity_lines": {"activity_5": 234.057337, "activity_10": 237.019168, "activity_20": 238.264297, "activity_30": 241.377606}, "trend_signal": 0, "fair_value": 269.507398, "relative_strength": 6.424877, "rate_of_change": 0.5623370627440538, "market_dynamics": 0.131293, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 224.862946, "close": 249.847717, "volume": 8297}, "trend_line": 245.150575, "activity_lines": {"activity_5": 240.786571, "activity_10": 238.527341, "activity_20": 239.197062, "activity_30": 241.738677}, "trend_signal": 0, "fair_value": 270.110648, "relative_strength": 5.164004, "rate_of_change": 0.3682488698322163, "market_dynamics": 0.109711, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 219.865982, "close": 234.856842, "volume": 44300}, "trend_line": 244.65088, "activity_lines": {"activity_5": 239.520674, "activity_10": 237.3099, "activity_20": 238.702125, "activity_30": 241.074565}, "trend_signal": 0, "fair_value": 270.49621, "relative_strength": 0.533682, "rate_of_change": -0.20383186945411108, "market_dynamics": 0.178072, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.856842, "high": 249.847717, "low": 224.862946, "close": 249.847717, "volume": 69999}, "trend_line": 245.31714, "activity_lines": {"activity_5": 244.184499, "activity_10": 239.417706, "activity_20": 239.77766, "activity_30": 241.409845}, "trend_signal": 0, "fair_value": 271.086661, "relative_strength": 5.672707, "rate_of_change": 0.2723309231505704, "market_dynamics": 0.27536, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 247.848923, "high": 247.848936, "low": 186.886093, "close": 209.87207, "volume": 395069}, "trend_line": 244.317749, "activity_lines": {"activity_5": 233.524326, "activity_10": 234.257214, "activity_20": 236.998401, "activity_30": 239.123066}, "trend_signal": 0, "fair_value": 271.305664, "relative_strength": -9.521547, "rate_of_change": -0.4073873517357991, "market_dynamics": 0.013366, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.8739, "high": 208.87269, "low": 155.904976, "close": 208.872681, "volume": 224026}, "trend_line": 242.618785, "activity_lines": {"activity_5": 223.530416, "activity_10": 229.641844, "activity_20": 234.266732, "activity_30": 236.836288}, "trend_signal": 0, "fair_value": 271.524661, "relative_strength": -8.443979, "rate_of_change": -0.6953911481887424, "market_dynamics": -0.310038, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.872681, "high": 209.87207, "low": 170.895833, "close": 179.89035, "volume": 283441}, "trend_line": 238.954352, "activity_lines": {"activity_5": 206.607397, "activity_10": 220.50196, "activity_20": 228.92237, "activity_30": 232.789292}, "trend_signal": 0, "fair_value": 271.589872, "relative_strength": -19.977738, "rate_of_change": -1.5103665612701846, "market_dynamics": -0.625017, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.881821, "high": 199.878174, "low": 167.897666, "close": 199.878174, "volume": 136963}, "trend_line": 236.955571, "activity_lines": {"activity_5": 201.010811, "activity_10": 215.450495, "activity_20": 225.767151, "activity_30": 230.268248}, "trend_signal": 0, "fair_value": 271.789115, "relative_strength": -12.302074, "rate_of_change": -0.8364698040737121, "market_dynamics": -1.01449, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.878174, "high": 238.854416, "low": 186.886094, "close": 238.854416, "volume": 117188}, "trend_line": 236.422562, "activity_lines": {"activity_5": 210.738217, "activity_10": 218.375985, "activity_20": 226.457207, "activity_30": 230.390754}, "trend_signal": 0, "fair_value": 272.295828, "relative_strength": 8.748634, "rate_of_change": -0.2249404805088937, "market_dynamics": -0.986253, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.892788, "high": 204.875122, "low": 177.891569, "close": 204.875122, "volume": 110862}, "trend_line": 234.257215, "activity_lines": {"activity_5": 209.872078, "activity_10": 214.778178, "activity_20": 223.85879, "activity_30": 228.355435}, "trend_signal": 0, "fair_value": 272.584725, "relative_strength": -5.553424, "rate_of_change": -0.915880016561193, "market_dynamics": -0.936103, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.875122, "high": 204.875122, "low": 189.884259, "close": 204.875122, "volume": 7277}, "trend_line": 232.758128, "activity_lines": {"activity_5": 209.33907, "activity_10": 211.543785, "activity_20": 221.369831, "activity_30": 226.459817}, "trend_signal": 0, "fair_value": 272.91844, "relative_strength": -9.950525, "rate_of_change": -0.6399320507588221, "market_dynamics": -0.800532, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.875122, "high": 237.855021, "low": 184.887306, "close": 229.859894, "volume": 43815}, "trend_line": 232.091868, "activity_lines": {"activity_5": 217.400822, "activity_10": 213.669762, "activity_20": 221.369831, "activity_30": 226.272834}, "trend_signal": 0, "fair_value": 273.322679, "relative_strength": 3.135034, "rate_of_change": -0.2862456429448488, "market_dynamics": -0.585107, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.859894, "high": 248.848312, "low": 218.866592, "close": 234.856842, "volume": 417924}, "trend_line": 231.092477, "activity_lines": {"activity_5": 223.796921, "activity_10": 217.06769, "activity_20": 221.940911, "activity_30": 226.451219}, "trend_signal": 0, "fair_value": 273.579678, "relative_strength": 1.681578, "rate_of_change": -0.4306014719998733, "market_dynamics": -0.338196, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.856842, "high": 234.856842, "low": 189.884255, "close": 234.856842, "volume": 14887}, "trend_line": 230.925912, "activity_lines": {"activity_5": 227.861108, "activity_10": 220.465618, "activity_20": 222.669038, "activity_30": 226.694081}, "trend_signal": 0, "fair_value": 273.951923, "relative_strength": -0.783425, "rate_of_change": -0.07207720569804243, "market_dynamics": -0.076846, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.856842, "high": 234.856842, "low": 194.88122, "close": 211.870865, "volume": 61405}, "trend_line": 229.993147, "activity_lines": {"activity_5": 224.529809, "activity_10": 219.956839, "activity_20": 221.279409, "activity_30": 225.464724}, "trend_signal": 0, "fair_value": 273.984745, "relative_strength": -10.398251, "rate_of_change": -0.40392392171217995, "market_dynamics": 0.02678, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.866602, "high": 218.866602, "low": 177.891576, "close": 218.866592, "volume": 4008}, "trend_line": 229.293573, "activity_lines": {"activity_5": 223.064035, "activity_10": 220.683668, "activity_20": 220.736883, "activity_30": 224.746881}, "trend_signal": 0, "fair_value": 273.691066, "relative_strength": -5.008185, "rate_of_change": -0.3041716716889761, "market_dynamics": 0.059493, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.866592, "high": 234.856849, "low": 159.902527, "close": 192.882431, "volume": 127897}, "trend_line": 227.727861, "activity_lines": {"activity_5": 212.00411, "activity_10": 216.504397, "activity_20": 217.867203, "activity_30": 222.397775}, "trend_signal": 0, "fair_value": 273.518935, "relative_strength": -17.724236, "rate_of_change": -0.6828416424912263, "market_dynamics": -0.242703, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.898873, "high": 199.878174, "low": 165.898873, "close": 199.878174, "volume": 4962728}, "trend_line": 226.795096, "activity_lines": {"activity_5": 205.741263, "activity_10": 213.36086, "activity_20": 215.720893, "activity_30": 220.601021}, "trend_signal": 0, "fair_value": 273.231585, "relative_strength": -13.541428, "rate_of_change": -0.4095963471065972, "market_dynamics": -0.291635, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.878174, "high": 229.859894, "low": 179.890356, "close": 203.875732, "volume": 283828}, "trend_line": 225.995583, "activity_lines": {"activity_5": 203.142847, "activity_10": 210.944151, "activity_20": 214.188494, "activity_30": 219.122353}, "trend_signal": 0, "fair_value": 272.899433, "relative_strength": -14.505443, "rate_of_change": -0.3525265819680644, "market_dynamics": -0.202983, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.878783, "high": 199.878174, "low": 198.878783, "close": 199.878174, "volume": 1162}, "trend_line": 225.062818, "activity_lines": {"activity_5": 201.277318, "activity_10": 208.436589, "activity_20": 212.351519, "activity_30": 217.437359}, "trend_signal": 0, "fair_value": 272.458423, "relative_strength": -13.170137, "rate_of_change": -0.4127359427197378, "market_dynamics": -0.197927, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.890966, "high": 199.878174, "low": 178.890966, "close": 199.878174, "volume": 2087}, "trend_line": 224.130054, "activity_lines": {"activity_5": 200.211303, "activity_10": 206.019882, "activity_20": 210.633519, "activity_30": 215.812543}, "trend_signal": 0, "fair_value": 272.145464, "relative_strength": -12.439519, "rate_of_change": -0.4144460681195202, "market_dynamics": -0.086273, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.878174, "high": 199.878174, "low": 180.889747, "close": 199.878174, "volume": 2587}, "trend_line": 222.464402, "activity_lines": {"activity_5": 200.411182, "activity_10": 203.694027, "activity_20": 209.153469, "activity_30": 214.247905}, "trend_signal": 0, "fair_value": 271.877322, "relative_strength": -10.168729, "rate_of_change": -0.7431631636514014, "market_dynamics": -0.178581, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.89035, "high": 199.878174, "low": 179.89035, "close": 179.89035, "volume": 15919}, "trend_line": 219.532856, "activity_lines": {"activity_5": 193.48207, "activity_10": 198.279146, "activity_20": 206.007767, "activity_30": 211.501192}, "trend_signal": 0, "fair_value": 271.39782, "relative_strength": -21.668155, "rate_of_change": -1.3177595937349103, "market_dynamics": -0.529553, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.884262, "high": 189.884262, "low": 179.89035, "close": 188.884872, "volume": 54630}, "trend_line": 217.500761, "activity_lines": {"activity_5": 190.883654, "activity_10": 195.499022, "activity_20": 203.980431, "activity_30": 209.523903}, "trend_signal": 0, "fair_value": 270.815912, "relative_strength": -16.850401, "rate_of_change": -0.9256450433095984, "market_dynamics": -0.734406, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.901928, "high": 188.884872, "low": 159.902538, "close": 182.888519, "volume": 543985}, "trend_line": 215.268788, "activity_lines": {"activity_5": 187.285844, "activity_10": 192.464507, "activity_20": 201.672314, "activity_30": 207.290855}, "trend_signal": 0, "fair_value": 270.150748, "relative_strength": -18.092114, "rate_of_change": -1.0261908922700325, "market_dynamics": -1.01402, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.888519, "high": 185.886692, "low": 149.908629, "close": 169.896439, "volume": 180722}, "trend_line": 212.603745, "activity_lines": {"activity_5": 180.489984, "activity_10": 187.594747, "activity_20": 198.255349, "activity_30": 204.363607}, "trend_signal": 0, "fair_value": 269.581572, "relative_strength": -23.824888, "rate_of_change": -1.238007155965405, "market_dynamics": -1.324746, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.896437, "high": 169.896437, "low": 144.911667, "close": 163.900101, "volume": 514220}, "trend_line": 211.237911, "activity_lines": {"activity_5": 173.694127, "activity_10": 182.52511, "activity_20": 194.452905, "activity_30": 201.221436}, "trend_signal": 0, "fair_value": 268.87792, "relative_strength": -26.681861, "rate_of_change": -0.6424317690170541, "market_dynamics": -1.359341, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.900101, "high": 163.900101, "low": 109.932989, "close": 118.927513, "volume": 484354}, "trend_line": 206.907218, "activity_lines": {"activity_5": 154.305946, "activity_10": 169.80559, "activity_20": 186.443501, "activity_30": 195.265927}, "trend_signal": 0, "fair_value": 268.039644, "relative_strength": -45.158672, "rate_of_change": -2.0501495112778296, "market_dynamics": -1.499801, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.927512, "high": 139.91472, "low": 114.929948, "close": 119.926903, "volume": 1237652}, "trend_line": 203.575916, "activity_lines": {"activity_5": 139.315084, "activity_10": 158.739608, "activity_20": 178.914757, "activity_30": 189.654293}, "trend_signal": 0, "fair_value": 266.823622, "relative_strength": -44.631464, "rate_of_change": -1.6100462962099242, "market_dynamics": -1.571286, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.921423, "high": 149.90863, "low": 125.923251, "close": 149.90863, "volume": 87043}, "trend_line": 201.077438, "activity_lines": {"activity_5": 138.915329, "activity_10": 154.651191, "activity_20": 174.807737, "activity_30": 186.191888}, "trend_signal": 0, "fair_value": 265.678142, "relative_strength": -29.393388, "rate_of_change": -1.2272954724172802, "market_dynamics": -1.492043, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.917759, "high": 146.910448, "low": 129.920807, "close": 129.920807, "volume": 183500}, "trend_line": 197.079875, "activity_lines": {"activity_5": 134.051626, "activity_10": 147.837162, "activity_20": 169.058859, "activity_30": 181.601138}, "trend_signal": 0, "fair_value": 264.36612, "relative_strength": -38.360096, "rate_of_change": -1.9880713817330482, "market_dynamics": -1.449399, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.916548, "high": 148.909241, "low": 124.92386, "close": 148.909241, "volume": 578793}, "trend_line": 193.715259, "activity_lines": {"activity_5": 138.182443, "activity_10": 145.747528, "activity_20": 165.47533, "activity_30": 178.493355}, "trend_signal": 0, "fair_value": 263.079158, "relative_strength": -29.84026, "rate_of_change": -1.7072346935474685, "market_dynamics": -1.201642, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.917759, "high": 149.90863, "low": 134.917759, "close": 149.90863, "volume": 5300}, "trend_line": 190.883652, "activity_lines": {"activity_5": 143.64578, "activity_10": 144.766308, "activity_20": 162.37246, "activity_30": 175.667121}, "trend_signal": 0, "fair_value": 261.830624, "relative_strength": -29.002637, "rate_of_change": -1.4617366822920186, "market_dynamics": -1.040849, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.91654, "high": 147.909851, "low": 134.917761, "close": 134.91777, "volume": 261783}, "trend_line": 187.052653, "activity_lines": {"activity_5": 142.046756, "activity_10": 141.6046, "activity_20": 158.246404, "activity_30": 172.056419}, "trend_signal": 0, "fair_value": 260.53723, "relative_strength": -35.957717, "rate_of_change": -2.0069811950161243, "market_dynamics": -0.920263, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.909851, "high": 147.909851, "low": 134.917757, "close": 146.910446, "volume": 25794}, "trend_line": 184.953933, "activity_lines": {"activity_5": 143.445899, "activity_10": 141.604598, "activity_20": 155.738408, "activity_30": 169.466599}, "trend_signal": 0, "fair_value": 259.314307, "relative_strength": -27.719179, "rate_of_change": -1.1219942440484851, "market_dynamics": -0.695028, "expectation": {"probability": 39.857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.911667, "high": 144.911667, "low": 144.911667, "close": 144.911667, "volume": 1800}, "trend_line": 182.821899, "activity_lines": {"activity_5": 144.378662, "activity_10": 141.895329, "activity_20": 153.349387, "activity_30": 166.883227}, "trend_signal": 0, "fair_value": 258.206658, "relative_strength": -30.046111, "rate_of_change": -1.1527378549987386, "market_dynamics": -0.627645, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.912277, "high": 143.912277, "low": 134.91777, "close": 134.91777, "volume": 3167}, "trend_line": 181.322813, "activity_lines": {"activity_5": 140.980735, "activity_10": 140.823256, "activity_20": 150.360733, "activity_30": 163.792638}, "trend_signal": 0, "fair_value": 256.932476, "relative_strength": -35.17987, "rate_of_change": -0.8199706972740752, "market_dynamics": -0.497021, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.914719, "high": 139.914725, "low": 134.91777, "close": 138.915329, "volume": 24356}, "trend_line": 179.290718, "activity_lines": {"activity_5": 139.848093, "activity_10": 141.004964, "activity_20": 148.028821, "activity_30": 161.056671}, "trend_signal": 0, "fair_value": 255.715941, "relative_strength": -34.39258, "rate_of_change": -1.1207056444684642, "market_dynamics": -0.327467, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.912888, "high": 154.905585, "low": 138.915324, "close": 149.90863, "volume": 329407}, "trend_line": 176.325859, "activity_lines": {"activity_5": 143.11277, "activity_10": 142.822038, "activity_20": 147.034189, "activity_30": 159.161053}, "trend_signal": 0, "fair_value": 254.563472, "relative_strength": -29.555972, "rate_of_change": -1.6536600628706222, "market_dynamics": -0.079637, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.905579, "high": 166.898269, "low": 145.911061, "close": 148.909241, "volume": 131940}, "trend_line": 174.460329, "activity_lines": {"activity_5": 145.044928, "activity_10": 143.912284, "activity_20": 146.201364, "activity_30": 157.392239}, "trend_signal": 0, "fair_value": 253.340553, "relative_strength": -29.132763, "rate_of_change": -1.0580013677971118, "market_dynamics": 0.108928, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.905579, "high": 194.88121, "low": 154.905579, "close": 194.88121, "volume": 25488}, "trend_line": 174.127199, "activity_lines": {"activity_5": 162.167822, "activity_10": 153.379239, "activity_20": 149.989531, "activity_30": 158.709715}, "trend_signal": 0, "fair_value": 252.348283, "relative_strength": -4.008361, "rate_of_change": -0.190948854624716, "market_dynamics": 0.415954, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.88121, "high": 194.88121, "low": 146.910448, "close": 158.903137, "volume": 23736}, "trend_line": 171.761974, "activity_lines": {"activity_5": 163.966722, "activity_10": 155.123629, "activity_20": 150.375009, "activity_30": 157.727517}, "trend_signal": 0, "fair_value": 251.189428, "relative_strength": -21.369372, "rate_of_change": -1.3583317331142397, "market_dynamics": 0.625659, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.903137, "high": 197.879379, "low": 147.909851, "close": 197.879379, "volume": 118954}, "trend_line": 170.529391, "activity_lines": {"activity_5": 177.158679, "activity_10": 163.772901, "activity_20": 154.66763, "activity_30": 159.412511}, "trend_signal": 0, "fair_value": 250.280421, "relative_strength": -2.100574, "rate_of_change": -0.7176111052379994, "market_dynamics": 0.777568, "expectation": {"probability": 36.4325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.886703, "high": 204.875122, "low": 164.899489, "close": 203.875732, "volume": 53859}, "trend_line": 169.496688, "activity_lines": {"activity_5": 188.418483, "activity_10": 172.640224, "activity_20": 159.44567, "activity_30": 161.563888}, "trend_signal": 0, "fair_value": 249.409851, "relative_strength": -1.989118, "rate_of_change": -0.605586517341165, "market_dynamics": 0.937163, "expectation": {"probability": 36.9629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.875732, "high": 203.875732, "low": 203.875732, "close": 203.875732, "volume": 0}, "trend_line": 169.230183, "activity_lines": {"activity_5": 196.080481, "activity_10": 180.253765, "activity_20": 164.152325, "activity_30": 163.781891}, "trend_signal": 0, "fair_value": 248.539282, "relative_strength": -1.211719, "rate_of_change": -0.15723316080370556, "market_dynamics": 0.966327, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.899493, "high": 199.878174, "low": 164.89949, "close": 189.884262, "volume": 230705}, "trend_line": 168.264106, "activity_lines": {"activity_5": 195.414222, "activity_10": 184.28767, "activity_20": 167.42652, "activity_30": 165.114412}, "trend_signal": 0, "fair_value": 247.643067, "relative_strength": -8.561151, "rate_of_change": -0.5708656593487301, "market_dynamics": 1.11516, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.888526, "high": 202.876343, "low": 168.897048, "close": 169.896439, "volume": 172493}, "trend_line": 167.497906, "activity_lines": {"activity_5": 188.418485, "activity_10": 183.869743, "activity_20": 168.701933, "activity_30": 165.219724}, "trend_signal": 0, "fair_value": 246.734002, "relative_strength": -18.384535, "rate_of_change": -0.455355582491252, "market_dynamics": 1.028576, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.8873, "high": 188.884872, "low": 164.899492, "close": 188.884872, "volume": 327130}, "trend_line": 167.131463, "activity_lines": {"activity_5": 187.01934, "activity_10": 186.268281, "activity_20": 171.757213, "activity_30": 166.599528}, "trend_signal": 0, "fair_value": 245.869807, "relative_strength": -6.634129, "rate_of_change": -0.2187746753084805, "market_dynamics": 1.083382, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.884872, "high": 188.884872, "low": 164.89949, "close": 164.89949, "volume": 2218}, "trend_line": 165.832254, "activity_lines": {"activity_5": 178.224701, "activity_10": 183.397304, "activity_20": 172.195042, "activity_30": 166.45553}, "trend_signal": 1, "fair_value": 244.909497, "relative_strength": -19.340194, "rate_of_change": -0.77735752244327, "market_dynamics": 0.874745, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.89949, "high": 179.890349, "low": 164.89949, "close": 167.897659, "volume": 26544}, "trend_line": 164.766237, "activity_lines": {"activity_5": 173.027867, "activity_10": 180.798888, "activity_20": 172.704255, "activity_30": 166.588782}, "trend_signal": 1, "fair_value": 243.859534, "relative_strength": -16.548719, "rate_of_change": -0.6428285054848356, "market_dynamics": 0.595588, "expectation": {"probability": 31.3139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.888519, "high": 182.888522, "low": 164.899489, "close": 165.89888, "volume": 314581}, "trend_line": 163.633594, "activity_lines": {"activity_5": 169.563313, "activity_10": 177.491813, "activity_20": 172.937446, "activity_30": 166.661855}, "trend_signal": 1, "fair_value": 242.969674, "relative_strength": -17.236471, "rate_of_change": -0.6874242081525487, "market_dynamics": 0.534857, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.89949, "high": 164.89949, "low": 154.905582, "close": 156.904358, "volume": 181649}, "trend_line": 162.201134, "activity_lines": {"activity_5": 164.699609, "activity_10": 173.076322, "activity_20": 172.142692, "activity_30": 166.227711}, "trend_signal": 1, "fair_value": 241.990135, "relative_strength": -22.988893, "rate_of_change": -0.8754070389726892, "market_dynamics": 0.197902, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.900101, "high": 164.89949, "low": 163.900101, "close": 163.900101, "volume": 18158}, "trend_line": 161.668125, "activity_lines": {"activity_5": 163.033959, "activity_10": 169.969126, "activity_20": 171.976127, "activity_30": 166.337322}, "trend_signal": 1, "fair_value": 240.87612, "relative_strength": -20.111872, "rate_of_change": -0.3286099097186292, "market_dynamics": 0.058234, "expectation": {"probability": 31.3986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.900101, "high": 174.893402, "low": 154.905579, "close": 174.893402, "volume": 152057}, "trend_line": 161.201743, "activity_lines": {"activity_5": 166.698394, "activity_10": 169.478517, "activity_20": 172.789917, "activity_30": 167.190566}, "trend_signal": 1, "fair_value": 239.88381, "relative_strength": -13.282273, "rate_of_change": -0.28848110906216673, "market_dynamics": 0.01185, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.893401, "high": 194.881218, "low": 174.893401, "close": 176.892181, "volume": 108126}, "trend_line": 161.001865, "activity_lines": {"activity_5": 170.362827, "activity_10": 169.878273, "activity_20": 173.603707, "activity_30": 168.202852}, "trend_signal": 1, "fair_value": 238.897908, "relative_strength": -8.982807, "rate_of_change": -0.12399245583838633, "market_dynamics": -0.185836, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.891571, "high": 197.879379, "low": 171.895218, "close": 197.879379, "volume": 61474}, "trend_line": 161.93463, "activity_lines": {"activity_5": 180.423359, "activity_10": 174.584494, "activity_20": 176.273508, "activity_30": 170.582046}, "trend_signal": 1, "fair_value": 238.097773, "relative_strength": 1.820782, "rate_of_change": 0.5793504317480975, "market_dynamics": -0.119098, "expectation": {"probability": 28.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.878784, "high": 198.878784, "low": 198.878784, "close": 198.878784, "volume": 2000}, "trend_line": 163.100586, "activity_lines": {"activity_5": 188.684992, "activity_10": 179.327059, "activity_20": 178.786263, "activity_30": 172.96554}, "trend_signal": 1, "fair_value": 237.214385, "relative_strength": 0.47182, "rate_of_change": 0.7200164659035527, "market_dynamics": -0.033748, "expectation": {"probability": 29.2388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.881822, "high": 241.852591, "low": 193.881822, "close": 209.87207, "volume": 354785}, "trend_line": 166.132071, "activity_lines": {"activity_5": 197.812759, "activity_10": 185.541452, "activity_20": 182.041421, "activity_30": 175.983055}, "trend_signal": 1, "fair_value": 236.535312, "relative_strength": 1.892103, "rate_of_change": 1.8586597843370127, "market_dynamics": 0.169666, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.87329, "high": 208.872681, "low": 204.875117, "close": 208.872681, "volume": 95041}, "trend_line": 169.09693, "activity_lines": {"activity_5": 203.542598, "activity_10": 191.192552, "activity_20": 184.86351, "activity_30": 178.740514}, "trend_signal": 1, "fair_value": 235.760143, "relative_strength": 2.948608, "rate_of_change": 1.7846397641067089, "market_dynamics": 0.34734, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.881216, "high": 194.881216, "low": 184.887299, "close": 184.887299, "volume": 54098}, "trend_line": 170.262886, "activity_lines": {"activity_5": 199.012025, "activity_10": 191.683161, "activity_20": 185.120495, "activity_30": 179.759248}, "trend_signal": 1, "fair_value": 234.831222, "relative_strength": -8.232942, "rate_of_change": 0.6895193188900726, "market_dynamics": 0.284653, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.887299, "high": 184.887299, "low": 160.901919, "close": 176.892181, "volume": 39400}, "trend_line": 171.828598, "activity_lines": {"activity_5": 191.283405, "activity_10": 190.41121, "activity_20": 184.444717, "activity_30": 180.186944}, "trend_signal": 1, "fair_value": 233.947146, "relative_strength": -12.269248, "rate_of_change": 0.9195850233620441, "market_dynamics": 0.273775, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.895229, "high": 182.888519, "low": 171.895229, "close": 182.888519, "volume": 33058}, "trend_line": 172.961241, "activity_lines": {"activity_5": 186.95271, "activity_10": 190.029623, "activity_20": 184.425681, "activity_30": 180.900487}, "trend_signal": 1, "fair_value": 233.037444, "relative_strength": -8.456064, "rate_of_change": 0.6591702505772652, "market_dynamics": 0.021022, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.888519, "high": 187.885471, "low": 181.889126, "close": 186.886093, "volume": 16798}, "trend_line": 174.193823, "activity_lines": {"activity_5": 185.020558, "activity_10": 189.902429, "activity_20": 184.67315, "activity_30": 181.798865}, "trend_signal": 1, "fair_value": 232.191806, "relative_strength": -5.056095, "rate_of_change": 0.7126348035396022, "market_dynamics": 0.032728, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.886093, "high": 189.884262, "low": 183.887909, "close": 189.884262, "volume": 108781}, "trend_line": 176.02604, "activity_lines": {"activity_5": 185.620193, "activity_10": 189.90243, "activity_20": 185.258507, "activity_30": 182.811151}, "trend_signal": 1, "fair_value": 231.166789, "relative_strength": -1.495376, "rate_of_change": 1.051826619592582, "market_dynamics": 0.213499, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.884262, "high": 194.881216, "low": 161.901312, "close": 182.888519, "volume": 124741}, "trend_line": 177.225309, "activity_lines": {"activity_5": 185.153809, "activity_10": 188.357916, "activity_20": 185.24423, "activity_30": 183.253892}, "trend_signal": 1, "fair_value": 230.160992, "relative_strength": -2.886605, "rate_of_change": 0.6813020391755761, "market_dynamics": 0.321541, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.888519, "high": 183.887909, "low": 162.900702, "close": 183.887909, "volume": 12725}, "trend_line": 178.524517, "activity_lines": {"activity_5": 185.153807, "activity_10": 186.886085, "activity_20": 185.425072, "activity_30": 183.683737}, "trend_signal": 1, "fair_value": 229.168008, "relative_strength": -3.547642, "rate_of_change": 0.733082654690134, "market_dynamics": 0.401147, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.887909, "high": 183.887909, "low": 164.89949, "close": 164.89949, "volume": 22075}, "trend_line": 179.523907, "activity_lines": {"activity_5": 178.357951, "activity_10": 182.216205, "activity_20": 183.826046, "activity_30": 182.804703}, "trend_signal": 0, "fair_value": 228.194242, "relative_strength": -11.73777, "rate_of_change": 0.5598054635823523, "market_dynamics": 0.040058, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.901932, "high": 166.89827, "low": 160.901932, "close": 166.89827, "volume": 12988}, "trend_line": 180.456672, "activity_lines": {"activity_5": 173.427622, "activity_10": 178.527545, "activity_20": 182.441176, "activity_30": 181.990146}, "trend_signal": 0, "fair_value": 227.150007, "relative_strength": -12.365148, "rate_of_change": 0.519577038839729, "market_dynamics": -0.410628, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.89766, "high": 167.89766, "low": 165.89888, "close": 165.89888, "volume": 189235}, "trend_line": 180.98968, "activity_lines": {"activity_5": 169.496686, "activity_10": 175.438519, "activity_20": 181.065824, "activity_30": 181.050933}, "trend_signal": 0, "fair_value": 226.14421, "relative_strength": -12.576217, "rate_of_change": 0.2953661918357861, "market_dynamics": -0.685677, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.896445, "high": 173.894012, "low": 164.89949, "close": 173.894012, "volume": 99427}, "trend_line": 181.822506, "activity_lines": {"activity_5": 169.829819, "activity_10": 174.584495, "activity_20": 180.447154, "activity_30": 180.593148}, "trend_signal": 0, "fair_value": 225.112787, "relative_strength": -5.09714, "rate_of_change": 0.46015109811786586, "market_dynamics": -0.928903, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.894012, "high": 173.894012, "low": 173.894012, "close": 173.894012, "volume": 0}, "trend_line": 181.122933, "activity_lines": {"activity_5": 170.762585, "activity_10": 173.930349, "activity_20": 179.79993, "activity_30": 180.081633}, "trend_signal": 0, "fair_value": 224.081365, "relative_strength": -4.739113, "rate_of_change": -0.3847559993480758, "market_dynamics": -0.950543, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.894012, "high": 174.893403, "low": 160.901931, "close": 161.901321, "volume": 80908}, "trend_line": 181.222872, "activity_lines": {"activity_5": 168.364048, "activity_10": 171.150226, "activity_20": 177.972473, "activity_30": 178.841529}, "trend_signal": 0, "fair_value": 223.069161, "relative_strength": -10.667547, "rate_of_change": 0.05517744127962318, "market_dynamics": -0.922744, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.901321, "high": 161.901321, "low": 156.904358, "close": 159.902527, "volume": 21610}, "trend_line": 179.956977, "activity_lines": {"activity_5": 165.499124, "activity_10": 168.388272, "activity_20": 175.93086, "activity_30": 177.466022}, "trend_signal": 0, "fair_value": 222.01852, "relative_strength": -9.82472, "rate_of_change": -0.6985293776825259, "market_dynamics": -1.07168, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.902527, "high": 159.902527, "low": 151.90741, "close": 152.906799, "volume": 61727}, "trend_line": 178.258013, "activity_lines": {"activity_5": 160.768673, "activity_10": 164.844977, "activity_20": 173.242023, "activity_30": 175.72085}, "trend_signal": 0, "fair_value": 220.980691, "relative_strength": -14.292436, "rate_of_change": -0.9440945432196215, "market_dynamics": -1.177017, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 161.901321, "high": 178.890961, "low": 145.911061, "close": 178.890961, "volume": 271199}, "trend_line": 177.425187, "activity_lines": {"activity_5": 165.565749, "activity_10": 166.698393, "activity_20": 173.132566, "activity_30": 175.761685}, "trend_signal": 0, "fair_value": 220.17349, "relative_strength": 1.011594, "rate_of_change": -0.46720255992083304, "market_dynamics": -0.828576, "expectation": {"probability": 36.3357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.905576, "high": 194.881209, "low": 154.905576, "close": 175.892792, "volume": 244842}, "trend_line": 176.958805, "activity_lines": {"activity_5": 169.030305, "activity_10": 168.07937, "activity_20": 172.728051, "activity_30": 175.662821}, "trend_signal": 0, "fair_value": 219.218944, "relative_strength": -2.164362, "rate_of_change": -0.2628612137238337, "market_dynamics": -0.521239, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.89949, "high": 174.893402, "low": 164.899487, "close": 174.893402, "volume": 420304}, "trend_line": 177.12537, "activity_lines": {"activity_5": 172.028479, "activity_10": 169.424006, "activity_20": 172.333054, "activity_30": 175.529569}, "trend_signal": 0, "fair_value": 218.20674, "relative_strength": -3.97427, "rate_of_change": 0.09412642676920846, "market_dynamics": -0.116292, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.893402, "high": 248.848312, "low": 174.893392, "close": 206.873901, "volume": 378394}, "trend_line": 177.725004, "activity_lines": {"activity_5": 184.820681, "activity_10": 176.40157, "activity_20": 175.098035, "activity_30": 177.448829}, "trend_signal": 0, "fair_value": 217.450791, "relative_strength": 11.968977, "rate_of_change": 0.33853648407340453, "market_dynamics": 0.486417, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.859894, "high": 229.859899, "low": 212.870255, "close": 213.869644, "volume": 21103}, "trend_line": 179.357343, "activity_lines": {"activity_5": 196.813372, "activity_10": 183.924258, "activity_20": 178.543554, "activity_30": 179.780741}, "trend_signal": 0, "fair_value": 216.771718, "relative_strength": 15.289739, "rate_of_change": 0.9184633356373272, "market_dynamics": 0.627344, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.859898, "high": 229.859898, "low": 213.869644, "close": 217.867203, "volume": 5131}, "trend_line": 181.022994, "activity_lines": {"activity_5": 206.074393, "activity_10": 191.301579, "activity_20": 182.345998, "activity_30": 182.265248}, "trend_signal": 1, "fair_value": 216.150302, "relative_strength": 20.504219, "rate_of_change": 0.9286773388475238, "market_dynamics": 0.809073, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.86964, "high": 229.859887, "low": 200.877563, "close": 209.87207, "volume": 686695}, "trend_line": 182.488767, "activity_lines": {"activity_5": 210.071953, "activity_10": 196.425727, "activity_20": 185.229954, "activity_30": 184.126479}, "trend_signal": 1, "fair_value": 215.637794, "relative_strength": 11.878847, "rate_of_change": 0.8097164717096572, "market_dynamics": 1.077329, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.869028, "high": 219.865982, "low": 209.872074, "close": 219.865982, "volume": 68031}, "trend_line": 184.587488, "activity_lines": {"activity_5": 215.135533, "activity_10": 202.712803, "activity_20": 188.908664, "activity_30": 186.537912}, "trend_signal": 1, "fair_value": 215.234193, "relative_strength": 17.600538, "rate_of_change": 1.150054896255621, "market_dynamics": 1.035342, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.870852, "high": 214.869024, "low": 209.87207, "close": 209.87207, "volume": 35053}, "trend_line": 186.119887, "activity_lines": {"activity_5": 213.869636, "activity_10": 206.128902, "activity_20": 191.459489, "activity_30": 188.169176}, "trend_signal": 1, "fair_value": 214.664028, "relative_strength": 9.679582, "rate_of_change": 0.8301749032957196, "market_dynamics": 0.984999, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 209.87207, "high": 209.87207, "low": 200.877563, "close": 200.877563, "volume": 60729}, "trend_line": 186.986026, "activity_lines": {"activity_5": 209.405692, "activity_10": 207.001098, "activity_20": 193.044238, "activity_30": 189.121284}, "trend_signal": 1, "fair_value": 214.145114, "relative_strength": 4.685383, "rate_of_change": 0.46536617551245557, "market_dynamics": 0.862909, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.877563, "high": 204.875122, "low": 189.884264, "close": 200.877563, "volume": 167705}, "trend_line": 187.785539, "activity_lines": {"activity_5": 205.807887, "activity_10": 207.001099, "activity_20": 194.576638, "activity_30": 190.017512}, "trend_signal": 1, "fair_value": 213.639012, "relative_strength": 14.507649, "rate_of_change": 0.42757901063686454, "market_dynamics": 0.644541, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.884262, "high": 209.87207, "low": 181.88913, "close": 209.87207, "volume": 160938}, "trend_line": 188.185295, "activity_lines": {"activity_5": 206.340894, "activity_10": 208.236708, "activity_20": 196.879995, "activity_30": 191.442449}, "trend_signal": 1, "fair_value": 213.075253, "relative_strength": 12.276022, "rate_of_change": 0.21287901194564107, "market_dynamics": 0.57079, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.87207, "high": 209.87207, "low": 187.885483, "close": 187.885483, "volume": 113893}, "trend_line": 187.818852, "activity_lines": {"activity_5": 199.545039, "activity_10": 204.856951, "activity_20": 196.965658, "activity_30": 191.423107}, "trend_signal": 1, "fair_value": 212.402586, "relative_strength": -3.029816, "rate_of_change": -0.19472456655022055, "market_dynamics": 0.389047, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.883655, "high": 190.883655, "low": 185.886703, "close": 185.886703, "volume": 72692}, "trend_line": 187.019339, "activity_lines": {"activity_5": 194.214956, "activity_10": 200.87756, "activity_20": 196.751503, "activity_30": 191.298452}, "trend_signal": 1, "fair_value": 211.800389, "relative_strength": -5.471997, "rate_of_change": -0.4256830405927465, "market_dynamics": 0.213325, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.882431, "high": 208.872681, "low": 192.882431, "close": 208.872681, "volume": 9964}, "trend_line": 187.019339, "activity_lines": {"activity_5": 198.145891, "activity_10": 201.459023, "activity_20": 198.636068, "activity_30": 192.708345}, "trend_signal": 1, "fair_value": 211.345538, "relative_strength": 3.904191, "rate_of_change": 0.0, "market_dynamics": 0.078676, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.872681, "high": 208.872681, "low": 203.875732, "close": 203.875732, "volume": 11974}, "trend_line": 187.652287, "activity_lines": {"activity_5": 199.878169, "activity_10": 201.222803, "activity_20": 199.840096, "activity_30": 193.795854}, "trend_signal": 1, "fair_value": 210.890687, "relative_strength": 1.536219, "rate_of_change": 0.33843986583654806, "market_dynamics": -0.141313, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.875732, "high": 203.875732, "low": 201.876953, "close": 201.876953, "volume": 7000}, "trend_line": 188.485113, "activity_lines": {"activity_5": 200.744308, "activity_10": 200.87756, "activity_20": 200.710994, "activity_30": 194.713575}, "trend_signal": 1, "fair_value": 210.35896, "relative_strength": -0.539265, "rate_of_change": 0.44381340260457974, "market_dynamics": -0.224282, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.876953, "high": 201.876953, "low": 195.8806, "close": 195.8806, "volume": 11124}, "trend_line": 188.918182, "activity_lines": {"activity_5": 200.144672, "activity_10": 199.587436, "activity_20": 200.877559, "activity_30": 195.190703}, "trend_signal": 1, "fair_value": 209.820826, "relative_strength": -4.611017, "rate_of_change": 0.22976297337604007, "market_dynamics": -0.342843, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.87268, "high": 209.87207, "low": 200.877563, "close": 200.877563, "volume": 192862}, "trend_line": 189.384565, "activity_lines": {"activity_5": 200.677681, "activity_10": 199.641949, "activity_20": 201.358219, "activity_30": 195.962276}, "trend_signal": 1, "fair_value": 209.225036, "relative_strength": -2.658836, "rate_of_change": 0.24687036211263536, "market_dynamics": -0.422431, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.877563, "high": 200.877563, "low": 200.877563, "close": 200.877563, "volume": 0}, "trend_line": 189.751008, "activity_lines": {"activity_5": 200.2113, "activity_10": 199.859999, "activity_20": 201.643759, "activity_30": 196.70376}, "trend_signal": 1, "fair_value": 208.718934, "relative_strength": -4.728791, "rate_of_change": 0.19349148120914914, "market_dynamics": -0.525521, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.877563, "high": 209.872081, "low": 200.877563, "close": 200.877563, "volume": 19594}, "trend_line": 190.350643, "activity_lines": {"activity_5": 200.277927, "activity_10": 200.078048, "activity_20": 201.700868, "activity_30": 197.421602}, "trend_signal": 1, "fair_value": 208.270489, "relative_strength": -3.296011, "rate_of_change": 0.31601149649754584, "market_dynamics": -0.577174, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.873901, "high": 219.865991, "low": 185.886703, "close": 199.878174, "volume": 249389}, "trend_line": 190.883652, "activity_lines": {"activity_5": 200.211302, "activity_10": 200.11439, "activity_20": 201.558098, "activity_30": 198.036281}, "trend_signal": 1, "fair_value": 207.700324, "relative_strength": -2.771231, "rate_of_change": 0.28001428920837484, "market_dynamics": -0.429695, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.878174, "high": 200.877565, "low": 199.878174, "close": 199.878174, "volume": 40101}, "trend_line": 192.049608, "activity_lines": {"activity_5": 200.27793, "activity_10": 200.33244, "activity_20": 201.301112, "activity_30": 198.616573}, "trend_signal": 1, "fair_value": 207.219848, "relative_strength": -3.53541, "rate_of_change": 0.6108202498137422, "market_dynamics": -0.460753, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.878168, "high": 245.850145, "low": 191.883041, "close": 244.850754, "volume": 98940}, "trend_line": 194.648024, "activity_lines": {"activity_5": 215.068912, "activity_10": 208.509273, "activity_20": 205.208254, "activity_30": 202.023099}, "trend_signal": 1, "fair_value": 207.104533, "relative_strength": 16.38817, "rate_of_change": 1.3529920873360939, "market_dynamics": -0.086726, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.847717, "high": 249.847717, "low": 195.880608, "close": 214.869034, "volume": 132032}, "trend_line": 196.280362, "activity_lines": {"activity_5": 216.934441, "activity_10": 210.162811, "activity_20": 206.079152, "activity_30": 203.32768}, "trend_signal": 1, "fair_value": 206.77781, "relative_strength": 1.977741, "rate_of_change": 0.8386101057979424, "market_dynamics": 0.182393, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 214.869034, "high": 214.869034, "low": 189.884262, "close": 194.88121, "volume": 1087366}, "trend_line": 196.979936, "activity_lines": {"activity_5": 211.204598, "activity_10": 208.073175, "activity_20": 205.041689, "activity_30": 203.237412}, "trend_signal": 1, "fair_value": 206.322959, "relative_strength": -8.566765, "rate_of_change": 0.35641568665947976, "market_dynamics": 0.247131, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.878174, "high": 224.862932, "low": 190.883652, "close": 204.875122, "volume": 285319}, "trend_line": 198.012639, "activity_lines": {"activity_5": 209.205816, "activity_10": 207.96415, "activity_20": 205.065484, "activity_30": 203.746779}, "trend_signal": 1, "fair_value": 205.938578, "relative_strength": -4.135876, "rate_of_change": 0.5242681163222623, "market_dynamics": 0.417753, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.875117, "high": 209.872071, "low": 197.879382, "close": 208.872681, "volume": 813231}, "trend_line": 199.578351, "activity_lines": {"activity_5": 208.206423, "activity_10": 208.527442, "activity_20": 205.493794, "activity_30": 204.447427}, "trend_signal": 1, "fair_value": 205.432476, "relative_strength": -1.13673, "rate_of_change": 0.7907131625067583, "market_dynamics": 0.332817, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.872681, "high": 214.869028, "low": 192.882431, "close": 192.882431, "volume": 2042854}, "trend_line": 200.677681, "activity_lines": {"activity_5": 201.277313, "activity_10": 205.947196, "activity_20": 204.451572, "activity_30": 204.015432}, "trend_signal": 1, "fair_value": 204.93278, "relative_strength": -11.409214, "rate_of_change": 0.5508262767438183, "market_dynamics": 0.144091, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.872678, "high": 213.869644, "low": 197.879379, "close": 213.869644, "volume": 1035957}, "trend_line": 202.709776, "activity_lines": {"activity_5": 204.808496, "activity_10": 207.328173, "activity_20": 205.489035, "activity_30": 204.866526}, "trend_signal": 1, "fair_value": 204.702152, "relative_strength": -3.000658, "rate_of_change": 1.0126163457111097, "market_dynamics": 0.202875, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.870865, "high": 218.866597, "low": 204.875125, "close": 214.869034, "volume": 777047}, "trend_line": 203.909045, "activity_lines": {"activity_5": 208.739435, "activity_10": 208.654637, "activity_20": 206.559811, "activity_30": 205.650994}, "trend_signal": 1, "fair_value": 204.522774, "relative_strength": -3.408606, "rate_of_change": 0.5916187288372253, "market_dynamics": 0.241421, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.862936, "high": 224.862936, "low": 191.883041, "close": 200.877563, "volume": 1567327}, "trend_line": 204.741871, "activity_lines": {"activity_5": 206.674028, "activity_10": 207.182808, "activity_20": 206.23144, "activity_30": 205.455415}, "trend_signal": 1, "fair_value": 204.304958, "relative_strength": -8.817243, "rate_of_change": 0.40843014099742925, "market_dynamics": 0.128611, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.878163, "high": 205.874513, "low": 189.88426, "close": 200.877563, "volume": 426886}, "trend_line": 205.60801, "activity_lines": {"activity_5": 204.875126, "activity_10": 205.692807, "activity_20": 205.9459, "activity_30": 205.206105}, "trend_signal": 0, "fair_value": 204.074329, "relative_strength": -8.385557, "rate_of_change": 0.4230395061692115, "market_dynamics": 0.054767, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.876953, "high": 202.876341, "low": 191.883041, "close": 200.877563, "volume": 249291}, "trend_line": 205.408132, "activity_lines": {"activity_5": 203.609231, "activity_10": 204.184636, "activity_20": 205.598493, "activity_30": 204.900915}, "trend_signal": 0, "fair_value": 203.888545, "relative_strength": -10.561009, "rate_of_change": -0.09721313872937752, "market_dynamics": -0.216802, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.877563, "high": 200.877565, "low": 191.883041, "close": 199.878174, "volume": 106415}, "trend_line": 204.941749, "activity_lines": {"activity_5": 201.477198, "activity_10": 203.294271, "activity_20": 205.084521, "activity_30": 204.544143}, "trend_signal": 0, "fair_value": 203.805263, "relative_strength": -12.007189, "rate_of_change": -0.22705186764465954, "market_dynamics": -0.521009, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.883036, "high": 196.87999, "low": 189.0, "close": 190.0, "volume": 1172227}, "trend_line": 204.012843, "activity_lines": {"activity_5": 196.985205, "activity_10": 200.880435, "activity_20": 203.672601, "activity_30": 203.580159}, "trend_signal": 0, "fair_value": 203.665065, "relative_strength": -16.35523, "rate_of_change": -0.453253670632031, "market_dynamics": -0.762645, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 739429}, "trend_line": 203.683774, "activity_lines": {"activity_5": 197.484481, "activity_10": 200.37353, "activity_20": 203.279138, "activity_30": 203.321266}, "trend_signal": 0, "fair_value": 203.56975, "relative_strength": -13.957131, "rate_of_change": -0.1612981786641756, "market_dynamics": -0.820375, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 197.0, "low": 188.0, "close": 190.0, "volume": 680847}, "trend_line": 202.688241, "activity_lines": {"activity_5": 194.708927, "activity_10": 198.137082, "activity_20": 201.942231, "activity_30": 202.438442}, "trend_signal": 0, "fair_value": 203.410334, "relative_strength": -18.129357, "rate_of_change": -0.4887640190720321, "market_dynamics": -0.995866, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 190.0, "low": 172.0, "close": 172.0, "volume": 417710}, "trend_line": 201.425839, "activity_lines": {"activity_5": 186.658545, "activity_10": 192.971046, "activity_20": 198.919041, "activity_30": 200.458556}, "trend_signal": 0, "fair_value": 203.154751, "relative_strength": -26.042445, "rate_of_change": -0.62282942205809, "market_dynamics": -1.204665, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 183.0, "low": 176.0, "close": 183.0, "volume": 50087}, "trend_line": 200.82992, "activity_lines": {"activity_5": 184.2, "activity_10": 190.18469, "activity_20": 197.080983, "activity_30": 199.269792}, "trend_signal": 0, "fair_value": 202.950462, "relative_strength": -20.781605, "rate_of_change": -0.2958503253398434, "market_dynamics": -1.328638, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 185.0, "low": 172.0, "close": 180.0, "volume": 648910}, "trend_line": 200.134001, "activity_lines": {"activity_5": 181.866667, "activity_10": 187.414147, "activity_20": 195.042342, "activity_30": 197.925926}, "trend_signal": 0, "fair_value": 202.842257, "relative_strength": -20.845554, "rate_of_change": -0.346521574076201, "market_dynamics": -1.490836, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 185.0, "low": 176.0, "close": 176.0, "volume": 2062216}, "trend_line": 199.004932, "activity_lines": {"activity_5": 178.866667, "activity_10": 184.550313, "activity_20": 192.722165, "activity_30": 196.368894}, "trend_signal": 0, "fair_value": 202.439344, "relative_strength": -21.879192, "rate_of_change": -0.5641565123159734, "market_dynamics": -1.424914, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.0, "high": 183.0, "low": 177.0, "close": 180.0, "volume": 74505}, "trend_line": 198.742083, "activity_lines": {"activity_5": 178.8, "activity_10": 182.866071, "activity_20": 190.896646, "activity_30": 195.142769}, "trend_signal": 0, "fair_value": 202.183793, "relative_strength": -21.919089, "rate_of_change": -0.13208165112208806, "market_dynamics": -1.321264, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 183.0, "low": 177.0, "close": 183.0, "volume": 144598}, "trend_line": 198.645859, "activity_lines": {"activity_5": 180.4, "activity_10": 182.106876, "activity_20": 189.4515, "activity_30": 194.127151}, "trend_signal": 0, "fair_value": 201.947473, "relative_strength": -18.565092, "rate_of_change": -0.04841651981679518, "market_dynamics": -1.343225, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.0, "high": 185.0, "low": 158.0, "close": 185.0, "volume": 458044}, "trend_line": 197.850103, "activity_lines": {"activity_5": 181.933333, "activity_10": 182.036364, "activity_20": 188.491357, "activity_30": 193.246773}, "trend_signal": 0, "fair_value": 201.723973, "relative_strength": -18.435081, "rate_of_change": -0.40059027860228963, "market_dynamics": -1.289103, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.0, "high": 195.0, "low": 182.0, "close": 195.0, "volume": 35894}, "trend_line": 197.554245, "activity_lines": {"activity_5": 186.666667, "activity_10": 184.054545, "activity_20": 188.625828, "activity_30": 193.062895}, "trend_signal": 0, "fair_value": 201.532544, "relative_strength": -15.040309, "rate_of_change": -0.14953643971566763, "market_dynamics": -1.046177, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.0, "high": 200.0, "low": 190.0, "close": 195.0, "volume": 15436}, "trend_line": 197.325014, "activity_lines": {"activity_5": 190.4, "activity_10": 185.981818, "activity_20": 188.759734, "activity_30": 192.898105}, "trend_signal": 0, "fair_value": 201.373146, "relative_strength": -15.510914, "rate_of_change": -0.11603445929496407, "market_dynamics": -0.7156, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 188.0, "close": 188.0, "volume": 55003}, "trend_line": 197.062327, "activity_lines": {"activity_5": 190.533333, "activity_10": 186.727273, "activity_20": 188.273998, "activity_30": 192.296491}, "trend_signal": 0, "fair_value": 201.175284, "relative_strength": -19.323097, "rate_of_change": -0.1331240245091277, "market_dynamics": -0.383925, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 9927}, "trend_line": 196.633075, "activity_lines": {"activity_5": 190.133333, "activity_10": 187.509091, "activity_20": 187.887655, "activity_30": 191.711825}, "trend_signal": 0, "fair_value": 200.971015, "relative_strength": -20.527184, "rate_of_change": -0.21782550045703025, "market_dynamics": -0.09265, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.0, "high": 188.0, "low": 186.0, "close": 188.0, "volume": 18447}, "trend_line": 196.203823, "activity_lines": {"activity_5": 189.4, "activity_10": 188.0, "activity_20": 187.524562, "activity_30": 191.154853}, "trend_signal": 0, "fair_value": 200.574555, "relative_strength": -19.623829, "rate_of_change": -0.21830101573704785, "market_dynamics": -0.000702, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.0, "high": 188.0, "low": 182.0, "close": 182.0, "volume": 31116}, "trend_line": 195.574571, "activity_lines": {"activity_5": 186.466667, "activity_10": 187.309091, "activity_20": 186.713229, "activity_30": 190.238477}, "trend_signal": 0, "fair_value": 199.960256, "relative_strength": -23.244006, "rate_of_change": -0.320713424630879, "market_dynamics": -0.06378, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.0, "high": 194.0, "low": 186.0, "close": 194.0, "volume": 47295}, "trend_line": 195.378632, "activity_lines": {"activity_5": 188.4, "activity_10": 188.763636, "activity_20": 187.201272, "activity_30": 190.136892}, "trend_signal": 0, "fair_value": 199.474131, "relative_strength": -19.438063, "rate_of_change": -0.10018633761951672, "market_dynamics": 0.114666, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 81625}, "trend_line": 195.382692, "activity_lines": {"activity_5": 192.4, "activity_10": 190.981818, "activity_20": 188.293495, "activity_30": 190.435044}, "trend_signal": 0, "fair_value": 199.417254, "relative_strength": -17.997622, "rate_of_change": 0.0020780163922845467, "market_dynamics": 0.336006, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 204.0, "low": 191.0, "close": 192.0, "volume": 121286}, "trend_line": 193.621001, "activity_lines": {"activity_5": 192.933333, "activity_10": 191.381818, "activity_20": 188.627991, "activity_30": 190.216806}, "trend_signal": 0, "fair_value": 199.219407, "relative_strength": -19.464663, "rate_of_change": -0.9016617500592042, "market_dynamics": 0.424774, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.0, "high": 190.0, "low": 186.0, "close": 186.0, "volume": 128222}, "trend_line": 192.6587, "activity_lines": {"activity_5": 191.2, "activity_10": 190.527273, "activity_20": 188.433333, "activity_30": 189.725129}, "trend_signal": 0, "fair_value": 198.810127, "relative_strength": -21.643506, "rate_of_change": -0.4970023887026576, "market_dynamics": 0.546797, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.0, "high": 196.0, "low": 142.0, "close": 146.0, "volume": 857777}, "trend_line": 191.029326, "activity_lines": {"activity_5": 176.266667, "activity_10": 182.381818, "activity_20": 184.495238, "activity_30": 186.71489}, "trend_signal": 0, "fair_value": 198.272564, "relative_strength": -38.09117, "rate_of_change": -0.8457308182812469, "market_dynamics": 0.254876, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 146.0, "low": 134.0, "close": 140.0, "volume": 780452}, "trend_line": 188.866822, "activity_lines": {"activity_5": 161.733333, "activity_10": 174.036364, "activity_20": 180.195238, "activity_30": 183.422676}, "trend_signal": 0, "fair_value": 197.632475, "relative_strength": -41.077499, "rate_of_change": -1.1320272364882782, "market_dynamics": -0.200316, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 2833050}, "trend_line": 186.237732, "activity_lines": {"activity_5": 147.466667, "activity_10": 164.872727, "activity_20": 175.228571, "activity_30": 179.624816}, "trend_signal": 0, "fair_value": 196.800157, "relative_strength": -46.793795, "rate_of_change": -1.3920338004099095, "market_dynamics": -0.617243, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 132.0, "volume": 2006398}, "trend_line": 184.208318, "activity_lines": {"activity_5": 138.533333, "activity_10": 157.127273, "activity_20": 170.738095, "activity_30": 176.125608}, "trend_signal": 0, "fair_value": 195.788469, "relative_strength": -39.719512, "rate_of_change": -1.089690031233844, "market_dynamics": -0.956505, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.0, "high": 132.0, "low": 128.0, "close": 128.0, "volume": 448922}, "trend_line": 181.345997, "activity_lines": {"activity_5": 132.266667, "activity_10": 149.672727, "activity_20": 166.057143, "activity_30": 172.499264}, "trend_signal": 0, "fair_value": 194.94333, "relative_strength": -39.848027, "rate_of_change": -1.5538500275541196, "market_dynamics": -1.166861, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.0, "high": 131.0, "low": 125.0, "close": 125.0, "volume": 110195}, "trend_line": 178.350362, "activity_lines": {"activity_5": 128.866667, "activity_10": 142.763636, "activity_20": 161.352381, "activity_30": 168.864039}, "trend_signal": 0, "fair_value": 194.110993, "relative_strength": -37.887559, "rate_of_change": -1.6518892335958324, "market_dynamics": -1.285455, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 123.0, "close": 125.0, "volume": 265104}, "trend_line": 175.82111, "activity_lines": {"activity_5": 126.866667, "activity_10": 136.890909, "activity_20": 156.909524, "activity_30": 165.42208}, "trend_signal": 0, "fair_value": 193.18256, "relative_strength": -38.104579, "rate_of_change": -1.4181367347042366, "market_dynamics": -1.315306, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 130.0, "low": 124.0, "close": 124.0, "volume": 317222}, "trend_line": 173.258525, "activity_lines": {"activity_5": 125.533333, "activity_10": 132.090909, "activity_20": 152.614286, "activity_30": 162.078783}, "trend_signal": 0, "fair_value": 192.375844, "relative_strength": -40.006069, "rate_of_change": -1.4574956329191715, "market_dynamics": -1.330246, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 1063}, "trend_line": 170.862606, "activity_lines": {"activity_5": 126.266667, "activity_10": 129.581818, "activity_20": 149.061905, "activity_30": 159.223394}, "trend_signal": 0, "fair_value": 191.601179, "relative_strength": -38.210865, "rate_of_change": -1.3828577843427863, "market_dynamics": -1.224161, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 110574}, "trend_line": 168.6, "activity_lines": {"activity_5": 128.2, "activity_10": 128.763636, "activity_20": 146.052381, "activity_30": 156.716129}, "trend_signal": 0, "fair_value": 190.74965, "relative_strength": -37.238159, "rate_of_change": -1.324225383756587, "market_dynamics": -1.060357, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 132.0, "low": 1.27, "close": 1.27, "volume": 11451}, "trend_line": 162.309, "activity_lines": {"activity_5": 86.29, "activity_10": 105.158182, "activity_20": 130.844762, "activity_30": 145.920645}, "trend_signal": 0, "fair_value": 189.220266, "relative_strength": -99.357373, "rate_of_change": -3.7313167259786457, "market_dynamics": -1.173764, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 159.875667, "activity_lines": {"activity_5": 94.538667, "activity_10": 107.044182, "activity_20": 128.533952, "activity_30": 143.642645}, "trend_signal": 0, "fair_value": 188.496844, "relative_strength": -34.097494, "rate_of_change": -1.4991978263682264, "market_dynamics": -1.010273, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.0, "high": 131.0, "low": 127.0, "close": 131.0, "volume": 8881}, "trend_line": 157.909, "activity_lines": {"activity_5": 103.987333, "activity_10": 109.893818, "activity_20": 126.927905, "activity_30": 141.779699}, "trend_signal": 0, "fair_value": 187.799064, "relative_strength": -32.726678, "rate_of_change": -1.2301227803478068, "market_dynamics": -0.813843, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.0, "high": 131.0, "low": 126.0, "close": 127.0, "volume": 99731}, "trend_line": 156.409, "activity_lines": {"activity_5": 111.636, "activity_10": 111.998, "activity_20": 125.212333, "activity_30": 139.78557}, "trend_signal": 0, "fair_value": 187.075642, "relative_strength": -32.029073, "rate_of_change": -0.9499141910847388, "market_dynamics": -0.628184, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 127.0, "low": 125.0, "close": 125.0, "volume": 250124}, "trend_line": 154.475667, "activity_lines": {"activity_5": 118.751333, "activity_10": 113.829455, "activity_20": 123.596762, "activity_30": 137.759183}, "trend_signal": 0, "fair_value": 186.416276, "relative_strength": -31.514993, "rate_of_change": -1.2360752897851177, "market_dynamics": -0.145469, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 925}, "trend_line": 152.642333, "activity_lines": {"activity_5": 126.333333, "activity_10": 115.715455, "activity_20": 122.28119, "activity_30": 135.857527}, "trend_signal": 0, "fair_value": 185.75691, "relative_strength": -31.512262, "rate_of_change": -1.186810865170098, "market_dynamics": 0.047814, "expectation": {"probability": 43.9371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc0978e-95f7-4362-abf2-d85735b9ffc3/", "share_image": "https://sharemaestro.com/terminal/3cc0978e-95f7-4362-abf2-d85735b9ffc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}