{"ticker": {"uuid": "3cc1d5bc-cd30-4bac-894c-90bb9b390317", "symbol": "PRT", "name": "PermRock Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRT fell 41.26%, moving from 3.42 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.32 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-41.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.32"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.82, "close": 2.01, "volume": 406521}, "trend_line": 3.2103, "activity_lines": {"activity_5": 2.308507, "activity_10": 2.568344, "activity_20": 2.88223, "activity_30": 3.011346}, "trend_signal": 0, "fair_value": 3.668856, "relative_strength": -49.321948, "rate_of_change": -1.889205062043931, "market_dynamics": -1.119821, "expectation": {"probability": 49.7478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.473897, "high": 3.812813, "low": 3.450789, "close": 3.7743, "volume": 187893}, "trend_line": 5.029517, "activity_lines": {"activity_5": 3.657133, "activity_10": 4.009184, "activity_20": 4.48857, "activity_30": 4.75258}, "trend_signal": 0, "fair_value": 4.195717, "relative_strength": -35.044041, "rate_of_change": -1.1298619832973904, "market_dynamics": -1.308133, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.85134, "high": 3.85134, "low": 3.574044, "close": 3.7358, "volume": 170970}, "trend_line": 4.97778, "activity_lines": {"activity_5": 3.66014, "activity_10": 3.895798, "activity_20": 4.383383, "activity_30": 4.669114}, "trend_signal": 0, "fair_value": 4.207965, "relative_strength": -36.89983, "rate_of_change": -1.0286673650770073, "market_dynamics": -1.322031, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.651032, "high": 4.05927, "low": 3.598578, "close": 3.8513, "volume": 253741}, "trend_line": 4.915123, "activity_lines": {"activity_5": 3.72908, "activity_10": 3.830191, "activity_20": 4.299133, "activity_30": 4.596438}, "trend_signal": 0, "fair_value": 4.221654, "relative_strength": -33.468612, "rate_of_change": -1.2587338130652568, "market_dynamics": -1.192917, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.934878, "high": 4.42375, "low": 3.88055, "close": 4.2298, "volume": 327430}, "trend_line": 4.872393, "activity_lines": {"activity_5": 3.916373, "activity_10": 3.862235, "activity_20": 4.258467, "activity_30": 4.552223}, "trend_signal": 0, "fair_value": 4.238157, "relative_strength": -28.001687, "rate_of_change": -0.8693576946090789, "market_dynamics": -0.881915, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.229769, "high": 4.478122, "low": 4.206563, "close": 4.4626, "volume": 217533}, "trend_line": 4.85947, "activity_lines": {"activity_5": 4.135467, "activity_10": 3.953433, "activity_20": 4.24674, "activity_30": 4.525785}, "trend_signal": 0, "fair_value": 4.257351, "relative_strength": -22.712216, "rate_of_change": -0.26522901580393443, "market_dynamics": -0.580852, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.540207, "high": 4.804082, "low": 4.48976, "close": 4.6411, "volume": 239968}, "trend_line": 4.842943, "activity_lines": {"activity_5": 4.34558, "activity_10": 4.084431, "activity_20": 4.256708, "activity_30": 4.511697}, "trend_signal": 0, "fair_value": 4.277878, "relative_strength": -20.960969, "rate_of_change": -0.3400988173607401, "market_dynamics": -0.175247, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.501375, "high": 4.752754, "low": 4.501375, "close": 4.6954, "volume": 226624}, "trend_line": 4.818183, "activity_lines": {"activity_5": 4.516007, "activity_10": 4.218967, "activity_20": 4.274802, "activity_30": 4.502178}, "trend_signal": 0, "fair_value": 4.299914, "relative_strength": -19.950907, "rate_of_change": -0.5112593726583128, "market_dynamics": 0.118625, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.686019, "high": 5.318632, "low": 4.686019, "close": 4.9047, "volume": 328806}, "trend_line": 4.790807, "activity_lines": {"activity_5": 4.692227, "activity_10": 4.381593, "activity_20": 4.315709, "activity_30": 4.50776}, "trend_signal": 0, "fair_value": 4.323405, "relative_strength": -16.802153, "rate_of_change": -0.5681809927103285, "market_dynamics": 0.408593, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92037, "high": 5.091411, "low": 4.717307, "close": 4.9438, "volume": 199363}, "trend_line": 4.78528, "activity_lines": {"activity_5": 4.811253, "activity_10": 4.530044, "activity_20": 4.361935, "activity_30": 4.51763}, "trend_signal": 0, "fair_value": 4.346847, "relative_strength": -13.799461, "rate_of_change": -0.11536678476089389, "market_dynamics": 0.618741, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.01403, "high": 5.01403, "low": 4.72506, "close": 4.8344, "volume": 188053}, "trend_line": 4.7615, "activity_lines": {"activity_5": 4.846213, "activity_10": 4.633131, "activity_20": 4.397315, "activity_30": 4.520799}, "trend_signal": 0, "fair_value": 4.369812, "relative_strength": -14.991532, "rate_of_change": -0.49694061789488503, "market_dynamics": 0.707997, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.834471, "high": 5.068775, "low": 4.77199, "close": 5.0184, "volume": 301974}, "trend_line": 4.737417, "activity_lines": {"activity_5": 4.91772, "activity_10": 4.744236, "activity_20": 4.450529, "activity_30": 4.537373}, "trend_signal": 0, "fair_value": 4.393863, "relative_strength": -9.402603, "rate_of_change": -0.5057859918093054, "market_dynamics": 0.907806, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.928171, "high": 5.068752, "low": 4.771969, "close": 4.8735, "volume": 147148}, "trend_line": 4.70578, "activity_lines": {"activity_5": 4.915773, "activity_10": 4.806376, "activity_20": 4.491284, "activity_30": 4.546153}, "trend_signal": 0, "fair_value": 4.417398, "relative_strength": -12.033665, "rate_of_change": -0.667811172206287, "market_dynamics": 0.761357, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.912281, "high": 5.038035, "low": 4.892632, "close": 4.928, "volume": 148601}, "trend_line": 4.688923, "activity_lines": {"activity_5": 4.92012, "activity_10": 4.85774, "activity_20": 4.538825, "activity_30": 4.56049}, "trend_signal": 0, "fair_value": 4.441207, "relative_strength": -12.521779, "rate_of_change": -0.3582190412641454, "market_dynamics": 0.750027, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.927985, "high": 5.077239, "low": 4.927985, "close": 5.0223, "volume": 100591}, "trend_line": 4.667963, "activity_lines": {"activity_5": 4.954347, "activity_10": 4.906673, "activity_20": 4.597771, "activity_30": 4.581998}, "trend_signal": 0, "fair_value": 4.466221, "relative_strength": -9.192675, "rate_of_change": -0.44701096605765644, "market_dynamics": 0.746534, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.030148, "high": 5.281577, "low": 4.948408, "close": 5.1952, "volume": 182337}, "trend_line": 4.659513, "activity_lines": {"activity_5": 5.040973, "activity_10": 4.972633, "activity_20": 4.673817, "activity_30": 4.616013}, "trend_signal": 0, "fair_value": 4.492061, "relative_strength": -5.303087, "rate_of_change": -0.18102114348380083, "market_dynamics": 0.670995, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.297439, "high": 5.466422, "low": 5.187403, "close": 5.266, "volume": 173092}, "trend_line": 4.659667, "activity_lines": {"activity_5": 5.127147, "activity_10": 5.038145, "activity_20": 4.755041, "activity_30": 4.655141}, "trend_signal": 0, "fair_value": 4.519049, "relative_strength": -0.816876, "rate_of_change": 0.0033050664307666816, "market_dynamics": 0.755653, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.399827, "high": 5.526245, "low": 5.186364, "close": 5.2338, "volume": 215383}, "trend_line": 4.657453, "activity_lines": {"activity_5": 5.18608, "activity_10": 5.086442, "activity_20": 4.828564, "activity_30": 4.692182}, "trend_signal": 1, "fair_value": 4.545551, "relative_strength": -0.371048, "rate_of_change": -0.047514124936384815, "market_dynamics": 0.897913, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.225921, "high": 5.244659, "low": 3.79492, "close": 4.1586, "volume": 524888}, "trend_line": 4.621417, "activity_lines": {"activity_5": 4.862593, "activity_10": 4.929458, "activity_20": 4.794513, "activity_30": 4.659998}, "trend_signal": 1, "fair_value": 4.564294, "relative_strength": -20.454577, "rate_of_change": -0.7737276146425992, "market_dynamics": 0.726137, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.269273, "high": 4.6962, "low": 4.182306, "close": 4.6962, "volume": 227817}, "trend_line": 4.616153, "activity_lines": {"activity_5": 4.7696, "activity_10": 4.883785, "activity_20": 4.809641, "activity_30": 4.664823}, "trend_signal": 1, "fair_value": 4.586763, "relative_strength": -10.04036, "rate_of_change": -0.11390445830792546, "market_dynamics": 0.491402, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.625048, "high": 4.901761, "low": 4.617142, "close": 4.8227, "volume": 147897}, "trend_line": 4.613593, "activity_lines": {"activity_5": 4.740513, "activity_10": 4.865615, "activity_20": 4.831324, "activity_30": 4.678148}, "trend_signal": 1, "fair_value": 4.610216, "relative_strength": -4.899196, "rate_of_change": -0.05545743392820593, "market_dynamics": 0.202561, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.838485, "high": 5.02823, "low": 4.324594, "close": 4.3325, "volume": 161825}, "trend_line": 4.581343, "activity_lines": {"activity_5": 4.57286, "activity_10": 4.758529, "activity_20": 4.799715, "activity_30": 4.660013}, "trend_signal": 0, "fair_value": 4.630837, "relative_strength": -11.83474, "rate_of_change": -0.6990213484370955, "market_dynamics": -0.261966, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.365699, "high": 4.580798, "low": 3.903636, "close": 4.294, "volume": 219347}, "trend_line": 4.550857, "activity_lines": {"activity_5": 4.454607, "activity_10": 4.656915, "activity_20": 4.761781, "activity_30": 4.641475}, "trend_signal": 0, "fair_value": 4.651113, "relative_strength": -16.770184, "rate_of_change": -0.6654380604115578, "market_dynamics": -0.399668, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.286033, "high": 4.349765, "low": 3.967369, "close": 4.1984, "volume": 92494}, "trend_line": 4.509567, "activity_lines": {"activity_5": 4.36714, "activity_10": 4.548455, "activity_20": 4.712084, "activity_30": 4.618736}, "trend_signal": 0, "fair_value": 4.670263, "relative_strength": -19.128378, "rate_of_change": -0.9073016357138898, "market_dynamics": -0.623973, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.142632, "high": 4.38163, "low": 3.903634, "close": 4.0072, "volume": 264052}, "trend_line": 4.471297, "activity_lines": {"activity_5": 4.213287, "activity_10": 4.418496, "activity_20": 4.642525, "activity_30": 4.586325}, "trend_signal": 0, "fair_value": 4.684847, "relative_strength": -23.974335, "rate_of_change": -0.8486402353041834, "market_dynamics": -0.727747, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.015167, "high": 4.062966, "low": 3.808035, "close": 4.0311, "volume": 197730}, "trend_line": 4.443447, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.31134, "activity_20": 4.576302, "activity_30": 4.557925}, "trend_signal": 0, "fair_value": 4.698842, "relative_strength": -23.572363, "rate_of_change": -0.622861778137304, "market_dynamics": -0.751081, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.049038, "high": 4.121342, "low": 3.816058, "close": 3.9687, "volume": 219402}, "trend_line": 4.432647, "activity_lines": {"activity_5": 4.045353, "activity_10": 4.214004, "activity_20": 4.506191, "activity_30": 4.527297}, "trend_signal": 0, "fair_value": 4.712438, "relative_strength": -24.739047, "rate_of_change": -0.2430545475168197, "market_dynamics": -0.779277, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.968694, "high": 3.968694, "low": 3.83212, "close": 3.8845, "volume": 129080}, "trend_line": 4.423887, "activity_lines": {"activity_5": 3.97356, "activity_10": 4.124945, "activity_20": 4.431263, "activity_30": 4.491932}, "trend_signal": 0, "fair_value": 4.726067, "relative_strength": -26.005388, "rate_of_change": -0.19762457962478278, "market_dynamics": -0.785063, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.880322, "high": 3.944512, "low": 3.43043, "close": 3.4947, "volume": 357086}, "trend_line": 4.415907, "activity_lines": {"activity_5": 3.799133, "activity_10": 3.989547, "activity_20": 4.323073, "activity_30": 4.431985}, "trend_signal": 0, "fair_value": 4.736777, "relative_strength": -34.309971, "rate_of_change": -0.18038435430199454, "market_dynamics": -0.806392, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.655356, "high": 4.042422, "low": 3.570199, "close": 3.8562, "volume": 313423}, "trend_line": 4.426353, "activity_lines": {"activity_5": 3.79212, "activity_10": 3.931947, "activity_20": 4.256025, "activity_30": 4.395875}, "trend_signal": 0, "fair_value": 4.749235, "relative_strength": -27.40269, "rate_of_change": 0.23655389481707736, "market_dynamics": -0.761874, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88181, "high": 3.998264, "low": 3.550239, "close": 3.5745, "volume": 247662}, "trend_line": 4.43099, "activity_lines": {"activity_5": 3.701273, "activity_10": 3.838402, "activity_20": 4.167328, "activity_30": 4.340916}, "trend_signal": 0, "fair_value": 4.762124, "relative_strength": -32.045924, "rate_of_change": 0.10475892907774569, "market_dynamics": -0.849266, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.574526, "high": 3.744356, "low": 3.356172, "close": 3.5907, "volume": 217273}, "trend_line": 4.42487, "activity_lines": {"activity_5": 3.646267, "activity_10": 3.770496, "activity_20": 4.086173, "activity_30": 4.286704}, "trend_signal": 0, "fair_value": 4.772735, "relative_strength": -29.966907, "rate_of_change": -0.1381181180729391, "market_dynamics": -0.927288, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.574484, "high": 3.849445, "low": 3.453825, "close": 3.7524, "volume": 184337}, "trend_line": 4.425423, "activity_lines": {"activity_5": 3.67036, "activity_10": 3.745478, "activity_20": 4.027217, "activity_30": 4.243319}, "trend_signal": 0, "fair_value": 4.784804, "relative_strength": -27.35962, "rate_of_change": 0.01249754230067834, "market_dynamics": -0.913169, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7524, "high": 3.849445, "low": 3.623007, "close": 3.7524, "volume": 100596}, "trend_line": 4.422127, "activity_lines": {"activity_5": 3.70326, "activity_10": 3.730307, "activity_20": 3.9736, "activity_30": 4.199898}, "trend_signal": 0, "fair_value": 4.796644, "relative_strength": -27.329724, "rate_of_change": -0.07447875604209205, "market_dynamics": -1.033731, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.720055, "high": 3.833274, "low": 3.639184, "close": 3.8171, "volume": 169862}, "trend_line": 4.40837, "activity_lines": {"activity_5": 3.740547, "activity_10": 3.735009, "activity_20": 3.931742, "activity_30": 4.160864}, "trend_signal": 0, "fair_value": 4.808912, "relative_strength": -25.934971, "rate_of_change": -0.31109463839460105, "market_dynamics": -0.941549, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.845163, "high": 3.877749, "low": 3.633353, "close": 3.6415, "volume": 179505}, "trend_line": 4.381, "activity_lines": {"activity_5": 3.721907, "activity_10": 3.71124, "activity_20": 3.8789, "activity_30": 4.111389}, "trend_signal": 0, "fair_value": 4.819553, "relative_strength": -29.563869, "rate_of_change": -0.6208644011278421, "market_dynamics": -0.774869, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.657762, "high": 3.730998, "low": 3.405221, "close": 3.4541, "volume": 268927}, "trend_line": 4.341433, "activity_lines": {"activity_5": 3.636333, "activity_10": 3.660482, "activity_20": 3.815608, "activity_30": 4.051589}, "trend_signal": 0, "fair_value": 4.824746, "relative_strength": -33.221388, "rate_of_change": -0.9031499657612395, "market_dynamics": -0.724191, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.454116, "high": 3.706658, "low": 3.454116, "close": 3.6089, "volume": 175254}, "trend_line": 4.305217, "activity_lines": {"activity_5": 3.611467, "activity_10": 3.647225, "activity_20": 3.775688, "activity_30": 4.004328}, "trend_signal": 0, "fair_value": 4.8307, "relative_strength": -29.153085, "rate_of_change": -0.8341946080936978, "market_dynamics": -0.541544, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.527364, "high": 3.7799, "low": 3.502925, "close": 3.7799, "volume": 143596}, "trend_line": 4.267723, "activity_lines": {"activity_5": 3.653167, "activity_10": 3.670071, "activity_20": 3.75979, "activity_30": 3.970437}, "trend_signal": 0, "fair_value": 4.83542, "relative_strength": -26.174713, "rate_of_change": -0.8708968676840144, "market_dynamics": -0.352134, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.752411, "high": 3.785255, "low": 3.588192, "close": 3.7442, "volume": 130197}, "trend_line": 4.227737, "activity_lines": {"activity_5": 3.681133, "activity_10": 3.68124, "activity_20": 3.742297, "activity_30": 3.936661}, "trend_signal": 0, "fair_value": 4.839794, "relative_strength": -26.7447, "rate_of_change": -0.9369399091740456, "market_dynamics": -0.182165, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.662043, "high": 3.775271, "low": 3.53067, "close": 3.6292, "volume": 187986}, "trend_line": 4.187563, "activity_lines": {"activity_5": 3.675627, "activity_10": 3.673536, "activity_20": 3.718384, "activity_30": 3.898046}, "trend_signal": 0, "fair_value": 4.842888, "relative_strength": -27.906784, "rate_of_change": -0.9502483243399571, "market_dynamics": -0.017182, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.571747, "high": 3.711333, "low": 3.559431, "close": 3.6867, "volume": 177124}, "trend_line": 4.143173, "activity_lines": {"activity_5": 3.690107, "activity_10": 3.675293, "activity_20": 3.70563, "activity_30": 3.865732}, "trend_signal": 0, "fair_value": 4.846313, "relative_strength": -25.943447, "rate_of_change": -1.0600437533715894, "market_dynamics": 0.142781, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.653814, "high": 3.686657, "low": 3.374646, "close": 3.4157, "volume": 309246}, "trend_line": 4.09458, "activity_lines": {"activity_5": 3.598747, "activity_10": 3.626031, "activity_20": 3.670143, "activity_30": 3.818798}, "trend_signal": 0, "fair_value": 4.844354, "relative_strength": -32.081692, "rate_of_change": -1.1728450634332752, "market_dynamics": 0.244195, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.434289, "high": 3.624166, "low": 3.335223, "close": 3.4508, "volume": 268494}, "trend_line": 4.04534, "activity_lines": {"activity_5": 3.531967, "activity_10": 3.589273, "activity_20": 3.64218, "activity_30": 3.777264}, "trend_signal": 0, "fair_value": 4.84311, "relative_strength": -30.725144, "rate_of_change": -1.202565342477111, "market_dynamics": 0.28388, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.426001, "high": 3.624131, "low": 3.392979, "close": 3.5003, "volume": 344850}, "trend_line": 3.994607, "activity_lines": {"activity_5": 3.503627, "activity_10": 3.566998, "activity_20": 3.622492, "activity_30": 3.7421}, "trend_signal": 0, "fair_value": 4.844353, "relative_strength": -28.209097, "rate_of_change": -1.2541096669254148, "market_dynamics": 0.378392, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.492066, "high": 3.624154, "low": 3.426023, "close": 3.4673, "volume": 206623}, "trend_line": 3.93701, "activity_lines": {"activity_5": 3.480547, "activity_10": 3.544484, "activity_20": 3.602075, "activity_30": 3.708081}, "trend_signal": 0, "fair_value": 4.845872, "relative_strength": -26.845431, "rate_of_change": -1.4418689998790846, "market_dynamics": 0.322385, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.467299, "high": 3.467299, "low": 3.293934, "close": 3.393, "volume": 190902}, "trend_line": 3.874577, "activity_lines": {"activity_5": 3.443493, "activity_10": 3.511627, "activity_20": 3.577267, "activity_30": 3.672983}, "trend_signal": 0, "fair_value": 4.846387, "relative_strength": -25.240269, "rate_of_change": -1.5857973436694335, "market_dynamics": 0.101406, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.384722, "high": 3.450765, "low": 3.326934, "close": 3.3517, "volume": 164754}, "trend_line": 3.81184, "activity_lines": {"activity_5": 3.412253, "activity_10": 3.472373, "activity_20": 3.551266, "activity_30": 3.639249}, "trend_signal": 0, "fair_value": 4.845625, "relative_strength": -27.248265, "rate_of_change": -1.6191961083751805, "market_dynamics": -0.11216, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.376482, "high": 3.467963, "low": 3.326584, "close": 3.3349, "volume": 138397}, "trend_line": 3.784383, "activity_lines": {"activity_5": 3.37968, "activity_10": 3.43474, "activity_20": 3.526203, "activity_30": 3.608479}, "trend_signal": 0, "fair_value": 4.843535, "relative_strength": -27.421002, "rate_of_change": -0.72030830255205, "market_dynamics": -0.461955, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.401378, "high": 3.442959, "low": 3.185153, "close": 3.26, "volume": 283900}, "trend_line": 3.73651, "activity_lines": {"activity_5": 3.329867, "activity_10": 3.39158, "activity_20": 3.494767, "activity_30": 3.574648}, "trend_signal": 0, "fair_value": 4.840177, "relative_strength": -29.756143, "rate_of_change": -1.2650146668558668, "market_dynamics": -0.558481, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.226728, "high": 3.326524, "low": 3.1103, "close": 3.1103, "volume": 289222}, "trend_line": 3.67943, "activity_lines": {"activity_5": 3.246173, "activity_10": 3.330005, "activity_20": 3.451913, "activity_30": 3.534247}, "trend_signal": 0, "fair_value": 4.83389, "relative_strength": -33.616693, "rate_of_change": -1.5276287230597543, "market_dynamics": -0.5727, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14365, "high": 3.268482, "low": 3.035535, "close": 3.1686, "volume": 316298}, "trend_line": 3.640633, "activity_lines": {"activity_5": 3.205713, "activity_10": 3.288465, "activity_20": 3.416822, "activity_30": 3.50129}, "trend_signal": 0, "fair_value": 4.827446, "relative_strength": -31.990863, "rate_of_change": -1.0544296263279962, "market_dynamics": -0.565464, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.210614, "high": 3.277852, "low": 3.176995, "close": 3.1854, "volume": 195360}, "trend_line": 3.60368, "activity_lines": {"activity_5": 3.185813, "activity_10": 3.2594, "activity_20": 3.385341, "activity_30": 3.47192}, "trend_signal": 0, "fair_value": 4.821189, "relative_strength": -31.044737, "rate_of_change": -1.015015795330086, "market_dynamics": -0.644364, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.177054, "high": 3.225886, "low": 3.008956, "close": 3.0846, "volume": 151270}, "trend_line": 3.566553, "activity_lines": {"activity_5": 3.1434, "activity_10": 3.216195, "activity_20": 3.34696, "activity_30": 3.438431}, "trend_signal": 0, "fair_value": 4.813333, "relative_strength": -33.600626, "rate_of_change": -1.0302524086489464, "market_dynamics": -0.887215, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.059343, "high": 3.202224, "low": 3.025723, "close": 3.1602, "volume": 197533}, "trend_line": 3.53832, "activity_lines": {"activity_5": 3.142873, "activity_10": 3.193393, "activity_20": 3.31896, "activity_30": 3.412215}, "trend_signal": 0, "fair_value": 4.805485, "relative_strength": -32.659978, "rate_of_change": -0.7916046670272314, "market_dynamics": -0.98326, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.126586, "high": 3.277872, "low": 3.118181, "close": 3.1518, "volume": 134471}, "trend_line": 3.50901, "activity_lines": {"activity_5": 3.1462, "activity_10": 3.175247, "activity_20": 3.293287, "activity_30": 3.387278}, "trend_signal": 0, "fair_value": 4.796511, "relative_strength": -32.787077, "rate_of_change": -0.8283592213253796, "market_dynamics": -1.09109, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.158749, "high": 3.447451, "low": 3.158749, "close": 3.3031, "volume": 212441}, "trend_line": 3.486823, "activity_lines": {"activity_5": 3.197193, "activity_10": 3.190347, "activity_20": 3.284355, "activity_30": 3.373994}, "trend_signal": 0, "fair_value": 4.788857, "relative_strength": -28.950791, "rate_of_change": -0.6322865993542389, "market_dynamics": -0.649681, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.388013, "high": 3.40491, "low": 3.277711, "close": 3.3031, "volume": 108621}, "trend_line": 3.467443, "activity_lines": {"activity_5": 3.23922, "activity_10": 3.207082, "activity_20": 3.276143, "activity_30": 3.362141}, "trend_signal": 0, "fair_value": 4.781003, "relative_strength": -29.593993, "rate_of_change": -0.5558068189867956, "market_dynamics": -0.199826, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.294596, "high": 3.396491, "low": 3.184211, "close": 3.388, "volume": 164632}, "trend_line": 3.463887, "activity_lines": {"activity_5": 3.3017, "activity_10": 3.240136, "activity_20": 3.277472, "activity_30": 3.357015}, "trend_signal": 0, "fair_value": 4.774895, "relative_strength": -27.747344, "rate_of_change": -0.10255395690714081, "market_dynamics": 0.269586, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.421938, "high": 3.464394, "low": 3.248888, "close": 3.3625, "volume": 183176}, "trend_line": 3.44743, "activity_lines": {"activity_5": 3.335453, "activity_10": 3.267589, "activity_20": 3.27824, "activity_30": 3.350474}, "trend_signal": 0, "fair_value": 4.768663, "relative_strength": -26.106775, "rate_of_change": -0.4751021035039522, "market_dynamics": 0.791001, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.396526, "high": 3.430491, "low": 3.269156, "close": 3.422, "volume": 157856}, "trend_line": 3.442347, "activity_lines": {"activity_5": 3.375553, "activity_10": 3.303996, "activity_20": 3.286491, "activity_30": 3.348834}, "trend_signal": 0, "fair_value": 4.763376, "relative_strength": -23.352776, "rate_of_change": -0.14744316780907496, "market_dynamics": 0.913262, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.515616, "high": 3.55849, "low": 3.2841, "close": 3.2841, "volume": 237593}, "trend_line": 3.432127, "activity_lines": {"activity_5": 3.351673, "activity_10": 3.309664, "activity_20": 3.282596, "activity_30": 3.338624}, "trend_signal": 0, "fair_value": 4.759022, "relative_strength": -23.94656, "rate_of_change": -0.2968904645580442, "market_dynamics": 1.043923, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.267027, "high": 3.42995, "low": 3.146979, "close": 3.4128, "volume": 176216}, "trend_line": 3.420807, "activity_lines": {"activity_5": 3.37196, "activity_10": 3.336631, "activity_20": 3.292875, "activity_30": 3.337377}, "trend_signal": 0, "fair_value": 4.754726, "relative_strength": -20.10776, "rate_of_change": -0.3298246247880686, "market_dynamics": 1.049844, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.429927, "high": 3.549975, "low": 3.344179, "close": 3.5414, "volume": 176501}, "trend_line": 3.413773, "activity_lines": {"activity_5": 3.4278, "activity_10": 3.382845, "activity_20": 3.315415, "activity_30": 3.345157}, "trend_signal": 0, "fair_value": 4.752426, "relative_strength": -19.265069, "rate_of_change": -0.2056239945720406, "market_dynamics": 1.096862, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.515616, "high": 3.618512, "low": 3.481317, "close": 3.55, "volume": 214107}, "trend_line": 3.40487, "activity_lines": {"activity_5": 3.47628, "activity_10": 3.422318, "activity_20": 3.338343, "activity_30": 3.353946}, "trend_signal": 0, "fair_value": 4.749292, "relative_strength": -19.229646, "rate_of_change": -0.26079648529647714, "market_dynamics": 1.16633, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.593, "high": 3.835333, "low": 3.575771, "close": 3.593, "volume": 307364}, "trend_line": 3.403253, "activity_lines": {"activity_5": 3.526593, "activity_10": 3.462522, "activity_20": 3.36513, "activity_30": 3.366084}, "trend_signal": 0, "fair_value": 4.745979, "relative_strength": -17.52232, "rate_of_change": -0.0474907999424348, "market_dynamics": 1.303431, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.60165, "high": 3.604247, "low": 3.289969, "close": 3.3246, "volume": 210368}, "trend_line": 3.398937, "activity_lines": {"activity_5": 3.47604, "activity_10": 3.445904, "activity_20": 3.365756, "activity_30": 3.361009}, "trend_signal": 0, "fair_value": 4.740906, "relative_strength": -19.330276, "rate_of_change": -0.1268198397239278, "market_dynamics": 1.238351, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.37647, "high": 3.523649, "low": 3.269721, "close": 3.4111, "volume": 180421}, "trend_line": 3.392343, "activity_lines": {"activity_5": 3.45162, "activity_10": 3.444622, "activity_20": 3.374946, "activity_30": 3.361794}, "trend_signal": 0, "fair_value": 4.735612, "relative_strength": -19.244845, "rate_of_change": -0.19400183057232925, "market_dynamics": 1.148872, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.471719, "high": 3.584268, "low": 3.3938, "close": 3.3938, "volume": 164310}, "trend_line": 3.379473, "activity_lines": {"activity_5": 3.421547, "activity_10": 3.438231, "activity_20": 3.382206, "activity_30": 3.361888}, "trend_signal": 0, "fair_value": 4.730533, "relative_strength": -19.459406, "rate_of_change": -0.3793838064134416, "market_dynamics": 0.964784, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.393849, "high": 3.540945, "low": 3.376533, "close": 3.5064, "volume": 230268}, "trend_line": 3.371547, "activity_lines": {"activity_5": 3.438847, "activity_10": 3.452207, "activity_20": 3.399909, "activity_30": 3.370077}, "trend_signal": 0, "fair_value": 4.72548, "relative_strength": -15.887586, "rate_of_change": -0.2345336092343356, "market_dynamics": 0.896563, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.489436, "high": 3.498159, "low": 3.332411, "close": 3.4022, "volume": 169662}, "trend_line": 3.36398, "activity_lines": {"activity_5": 3.42432, "activity_10": 3.444622, "activity_20": 3.406514, "activity_30": 3.372054}, "trend_signal": 1, "fair_value": 4.718938, "relative_strength": -17.762126, "rate_of_change": -0.2244370314280026, "market_dynamics": 0.810238, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.445777, "high": 3.4832, "low": 3.367265, "close": 3.4545, "volume": 160591}, "trend_line": 3.35624, "activity_lines": {"activity_5": 3.439947, "activity_10": 3.446905, "activity_20": 3.416711, "activity_30": 3.377894}, "trend_signal": 1, "fair_value": 4.712567, "relative_strength": -16.318649, "rate_of_change": -0.23008460216767282, "market_dynamics": 0.708129, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.428336, "high": 3.576635, "low": 3.410889, "close": 3.4894, "volume": 220457}, "trend_line": 3.358697, "activity_lines": {"activity_5": 3.458547, "activity_10": 3.452436, "activity_20": 3.42887, "activity_30": 3.386485}, "trend_signal": 1, "fair_value": 4.704817, "relative_strength": -14.902623, "rate_of_change": 0.07320692203178883, "market_dynamics": 0.731296, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.533076, "high": 3.594142, "low": 3.44584, "close": 3.5418, "volume": 293465}, "trend_line": 3.36173, "activity_lines": {"activity_5": 3.489393, "activity_10": 3.466102, "activity_20": 3.444572, "activity_30": 3.398298}, "trend_signal": 1, "fair_value": 4.698837, "relative_strength": -11.688904, "rate_of_change": 0.09030287638332024, "market_dynamics": 0.672226, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.552015, "high": 3.622352, "low": 3.341004, "close": 3.3454, "volume": 375061}, "trend_line": 3.356567, "activity_lines": {"activity_5": 3.444907, "activity_10": 3.444051, "activity_20": 3.439392, "activity_30": 3.397245}, "trend_signal": 1, "fair_value": 4.691018, "relative_strength": -14.430469, "rate_of_change": -0.15358163802566027, "market_dynamics": 0.627483, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.349764, "high": 3.55198, "low": 3.226675, "close": 3.4201, "volume": 263589}, "trend_line": 3.354993, "activity_lines": {"activity_5": 3.436053, "activity_10": 3.439302, "activity_20": 3.440444, "activity_30": 3.401344}, "trend_signal": 1, "fair_value": 4.683637, "relative_strength": -15.55558, "rate_of_change": -0.04689315005480857, "market_dynamics": 0.567985, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.411257, "high": 3.516759, "low": 3.349713, "close": 3.4728, "volume": 170391}, "trend_line": 3.357653, "activity_lines": {"activity_5": 3.443573, "activity_10": 3.447278, "activity_20": 3.445238, "activity_30": 3.408944}, "trend_signal": 1, "fair_value": 4.678333, "relative_strength": -11.660277, "rate_of_change": 0.07928481519931954, "market_dynamics": 0.344275, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.402519, "high": 3.560776, "low": 3.402519, "close": 3.5344, "volume": 266548}, "trend_line": 3.363743, "activity_lines": {"activity_5": 3.470407, "activity_10": 3.46376, "activity_20": 3.45509, "activity_30": 3.420347}, "trend_signal": 1, "fair_value": 4.672844, "relative_strength": -10.790069, "rate_of_change": 0.18137669377984944, "market_dynamics": 0.167981, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.525741, "high": 3.587752, "low": 3.499165, "close": 3.5346, "volume": 140262}, "trend_line": 3.3704, "activity_lines": {"activity_5": 3.494307, "activity_10": 3.478036, "activity_20": 3.46386, "activity_30": 3.43137}, "trend_signal": 1, "fair_value": 4.668354, "relative_strength": -11.083134, "rate_of_change": 0.19790453670212424, "market_dynamics": 0.105633, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.552299, "high": 3.552299, "low": 3.197955, "close": 3.2954, "volume": 253273}, "trend_line": 3.37158, "activity_lines": {"activity_5": 3.438953, "activity_10": 3.446262, "activity_20": 3.449151, "activity_30": 3.426532}, "trend_signal": 1, "fair_value": 4.660159, "relative_strength": -17.0603, "rate_of_change": 0.03501068122477263, "market_dynamics": -0.121726, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.23343, "high": 3.410605, "low": 3.23343, "close": 3.3043, "volume": 202150}, "trend_line": 3.378047, "activity_lines": {"activity_5": 3.3899, "activity_10": 3.419942, "activity_20": 3.43561, "activity_30": 3.422191}, "trend_signal": 1, "fair_value": 4.653316, "relative_strength": -15.833762, "rate_of_change": 0.19180918145202613, "market_dynamics": -0.247281, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.260053, "high": 3.366359, "low": 2.887982, "close": 3.0563, "volume": 460056}, "trend_line": 3.374303, "activity_lines": {"activity_5": 3.2659, "activity_10": 3.350311, "activity_20": 3.399009, "activity_30": 3.401433}, "trend_signal": 0, "fair_value": 4.644507, "relative_strength": -19.96842, "rate_of_change": -0.11083327141393214, "market_dynamics": -0.547886, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.100577, "high": 3.357482, "low": 3.056283, "close": 3.2246, "volume": 252494}, "trend_line": 3.37561, "activity_lines": {"activity_5": 3.225767, "activity_10": 3.31852, "activity_20": 3.379522, "activity_30": 3.391775}, "trend_signal": 0, "fair_value": 4.635653, "relative_strength": -15.556775, "rate_of_change": 0.0387339251987794, "market_dynamics": -0.763511, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.270654, "high": 3.29761, "low": 3.122397, "close": 3.1755, "volume": 222987}, "trend_line": 3.37864, "activity_lines": {"activity_5": 3.18992, "activity_10": 3.282616, "activity_20": 3.356255, "activity_30": 3.378865}, "trend_signal": 0, "fair_value": 4.625513, "relative_strength": -15.805288, "rate_of_change": 0.08976155420797621, "market_dynamics": -0.889602, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.198795, "high": 3.648064, "low": 3.162853, "close": 3.4414, "volume": 368036}, "trend_line": 3.388013, "activity_lines": {"activity_5": 3.266647, "activity_10": 3.301718, "activity_20": 3.360054, "activity_30": 3.382914}, "trend_signal": 0, "fair_value": 4.615897, "relative_strength": -6.376199, "rate_of_change": 0.27741931664812103, "market_dynamics": -0.631632, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.495293, "high": 3.80978, "low": 3.462048, "close": 3.675, "volume": 293210}, "trend_line": 3.405453, "activity_lines": {"activity_5": 3.411507, "activity_10": 3.361547, "activity_20": 3.386618, "activity_30": 3.401429}, "trend_signal": 0, "fair_value": 4.607188, "relative_strength": -2.367984, "rate_of_change": 0.5147559941476058, "market_dynamics": -0.217693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.675046, "high": 3.765888, "low": 3.603252, "close": 3.7649, "volume": 159894}, "trend_line": 3.420847, "activity_lines": {"activity_5": 3.56162, "activity_10": 3.433087, "activity_20": 3.421353, "activity_30": 3.424619}, "trend_signal": 1, "fair_value": 4.597113, "relative_strength": -1.164159, "rate_of_change": 0.45203971395289055, "market_dynamics": 0.179374, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.800929, "high": 4.073071, "low": 3.737429, "close": 3.81, "volume": 336336}, "trend_line": 3.437743, "activity_lines": {"activity_5": 3.679527, "activity_10": 3.507516, "activity_20": 3.458287, "activity_30": 3.449726}, "trend_signal": 1, "fair_value": 4.579328, "relative_strength": 1.393519, "rate_of_change": 0.49391276487957575, "market_dynamics": 0.802859, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.746528, "high": 4.033097, "low": 3.683935, "close": 3.8191, "volume": 358823}, "trend_line": 3.452113, "activity_lines": {"activity_5": 3.76144, "activity_10": 3.578589, "activity_20": 3.494188, "activity_30": 3.474329}, "trend_signal": 1, "fair_value": 4.56241, "relative_strength": 2.009062, "rate_of_change": 0.4180068143546505, "market_dynamics": 1.081059, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.791939, "high": 4.013015, "low": 3.791939, "close": 3.9643, "volume": 183035}, "trend_line": 3.472173, "activity_lines": {"activity_5": 3.848847, "activity_10": 3.670889, "activity_20": 3.541892, "activity_30": 3.507374}, "trend_signal": 1, "fair_value": 4.547571, "relative_strength": 4.599705, "rate_of_change": 0.5810933767231827, "market_dynamics": 1.156586, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.955228, "high": 4.009295, "low": 3.817884, "close": 3.9643, "volume": 266189}, "trend_line": 3.49025, "activity_lines": {"activity_5": 3.901393, "activity_10": 3.751027, "activity_20": 3.587416, "activity_30": 3.539124}, "trend_signal": 1, "fair_value": 4.532621, "relative_strength": 6.60826, "rate_of_change": 0.5206249803797189, "market_dynamics": 1.284815, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.018326, "high": 4.238007, "low": 3.954253, "close": 4.0824, "volume": 353824}, "trend_line": 3.51686, "activity_lines": {"activity_5": 3.97402, "activity_10": 3.840638, "activity_20": 3.64151, "activity_30": 3.577327}, "trend_signal": 1, "fair_value": 4.516585, "relative_strength": 11.028868, "rate_of_change": 0.762409569515072, "market_dynamics": 1.312694, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.100708, "high": 4.155628, "low": 3.57439, "close": 3.6705, "volume": 339705}, "trend_line": 3.52545, "activity_lines": {"activity_5": 3.88818, "activity_10": 3.836702, "activity_20": 3.653387, "activity_30": 3.587239}, "trend_signal": 1, "fair_value": 4.497823, "relative_strength": 3.25135, "rate_of_change": 0.24425197477295998, "market_dynamics": 1.102419, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.615573, "high": 3.74372, "low": 3.478273, "close": 3.6888, "volume": 253464}, "trend_line": 3.530363, "activity_lines": {"activity_5": 3.81774, "activity_10": 3.827985, "activity_20": 3.666143, "activity_30": 3.597778}, "trend_signal": 1, "fair_value": 4.483078, "relative_strength": 6.430882, "rate_of_change": 0.13935809612956424, "market_dynamics": 0.931234, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.752853, "high": 3.762007, "low": 3.615554, "close": 3.7437, "volume": 162317}, "trend_line": 3.53682, "activity_lines": {"activity_5": 3.774287, "activity_10": 3.819918, "activity_20": 3.683429, "activity_30": 3.611542}, "trend_signal": 1, "fair_value": 4.464871, "relative_strength": 7.467229, "rate_of_change": 0.18289903899401158, "market_dynamics": 0.680487, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.844413, "high": 4.045787, "low": 3.785282, "close": 3.9451, "volume": 343286}, "trend_line": 3.548557, "activity_lines": {"activity_5": 3.812673, "activity_10": 3.842973, "activity_20": 3.717998, "activity_30": 3.637882}, "trend_signal": 1, "fair_value": 4.450725, "relative_strength": 14.794637, "rate_of_change": 0.33185177645455827, "market_dynamics": 0.614219, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.917151, "high": 4.018775, "low": 3.418269, "close": 3.4737, "volume": 238027}, "trend_line": 3.553527, "activity_lines": {"activity_5": 3.695207, "activity_10": 3.775407, "activity_20": 3.705172, "activity_30": 3.633053}, "trend_signal": 1, "fair_value": 4.432932, "relative_strength": 11.143079, "rate_of_change": 0.14005693018316168, "market_dynamics": 0.35167, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.307384, "high": 3.649209, "low": 3.113375, "close": 3.4552, "volume": 303874}, "trend_line": 3.554997, "activity_lines": {"activity_5": 3.612153, "activity_10": 3.709773, "activity_20": 3.69058, "activity_30": 3.626709}, "trend_signal": 1, "fair_value": 4.415237, "relative_strength": 4.748205, "rate_of_change": 0.04136735136669299, "market_dynamics": 0.131317, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.519876, "high": 3.689218, "low": 3.418252, "close": 3.6676, "volume": 114861}, "trend_line": 3.564123, "activity_lines": {"activity_5": 3.614253, "activity_10": 3.689207, "activity_20": 3.696594, "activity_30": 3.633974}, "trend_signal": 1, "fair_value": 4.402658, "relative_strength": 12.76803, "rate_of_change": 0.2567090773916193, "market_dynamics": -0.106733, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7693, "high": 3.7693, "low": 3.593769, "close": 3.6492, "volume": 128966}, "trend_line": 3.568883, "activity_lines": {"activity_5": 3.611633, "activity_10": 3.668051, "activity_20": 3.700222, "activity_30": 3.639463}, "trend_signal": 1, "fair_value": 4.392771, "relative_strength": 7.28203, "rate_of_change": 0.13355319106551872, "market_dynamics": -0.613629, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.680646, "high": 3.727118, "low": 3.424952, "close": 3.5877, "volume": 128524}, "trend_line": 3.575067, "activity_lines": {"activity_5": 3.594813, "activity_10": 3.641442, "activity_20": 3.696309, "activity_30": 3.640677}, "trend_signal": 1, "fair_value": 4.380401, "relative_strength": 2.561913, "rate_of_change": 0.1732755038481281, "market_dynamics": -0.759848, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.606273, "high": 3.618263, "low": 3.466855, "close": 3.5598, "volume": 141043}, "trend_line": 3.578577, "activity_lines": {"activity_5": 3.59252, "activity_10": 3.616607, "activity_20": 3.688388, "activity_30": 3.639692}, "trend_signal": 1, "fair_value": 4.367853, "relative_strength": 2.210476, "rate_of_change": 0.09817997816544144, "market_dynamics": -0.895502, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.624862, "high": 3.699032, "low": 3.555153, "close": 3.5598, "volume": 96589}, "trend_line": 3.580923, "activity_lines": {"activity_5": 3.584487, "activity_10": 3.601275, "activity_20": 3.67807, "activity_30": 3.63848}, "trend_signal": 1, "fair_value": 4.348519, "relative_strength": -2.938469, "rate_of_change": 0.06555678416308318, "market_dynamics": -0.956972, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.550554, "high": 3.699268, "low": 3.541259, "close": 3.6435, "volume": 112577}, "trend_line": 3.584313, "activity_lines": {"activity_5": 3.59738, "activity_10": 3.603173, "activity_20": 3.674127, "activity_30": 3.642517}, "trend_signal": 1, "fair_value": 4.328367, "relative_strength": 1.859069, "rate_of_change": 0.09466832992499433, "market_dynamics": -0.949505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.699244, "high": 3.905278, "low": 3.633688, "close": 3.7648, "volume": 142582}, "trend_line": 3.598293, "activity_lines": {"activity_5": 3.652313, "activity_10": 3.627949, "activity_20": 3.679508, "activity_30": 3.654162}, "trend_signal": 1, "fair_value": 4.308774, "relative_strength": 3.327319, "rate_of_change": 0.39003290170250493, "market_dynamics": -0.818607, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.755426, "high": 3.764791, "low": 3.614948, "close": 3.7086, "volume": 132804}, "trend_line": 3.60791, "activity_lines": {"activity_5": 3.680807, "activity_10": 3.642124, "activity_20": 3.677997, "activity_30": 3.661278}, "trend_signal": 1, "fair_value": 4.288073, "relative_strength": 0.02263, "rate_of_change": 0.26726561733577525, "market_dynamics": -0.712497, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.736704, "high": 3.886547, "low": 3.652418, "close": 3.7648, "volume": 116976}, "trend_line": 3.617643, "activity_lines": {"activity_5": 3.719973, "activity_10": 3.670816, "activity_20": 3.681678, "activity_30": 3.6714}, "trend_signal": 1, "fair_value": 4.281268, "relative_strength": 1.772657, "rate_of_change": 0.2697683700535827, "market_dynamics": -0.497999, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.746049, "high": 3.863113, "low": 3.652398, "close": 3.8397, "volume": 154891}, "trend_line": 3.62782, "activity_lines": {"activity_5": 3.77044, "activity_10": 3.707835, "activity_20": 3.692492, "activity_30": 3.685726}, "trend_signal": 1, "fair_value": 4.269977, "relative_strength": 3.771447, "rate_of_change": 0.2813157627770252, "market_dynamics": -0.21061, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.886514, "high": 4.00826, "low": 3.792863, "close": 3.9708, "volume": 168318}, "trend_line": 3.64236, "activity_lines": {"activity_5": 3.845947, "activity_10": 3.761698, "activity_20": 3.715651, "activity_30": 3.707854}, "trend_signal": 1, "fair_value": 4.25884, "relative_strength": 3.614106, "rate_of_change": 0.40079166000518823, "market_dynamics": 0.078128, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.993989, "high": 4.012917, "low": 3.785771, "close": 3.8047, "volume": 125166}, "trend_line": 3.659337, "activity_lines": {"activity_5": 3.844267, "activity_10": 3.779849, "activity_20": 3.722269, "activity_30": 3.718328}, "trend_signal": 1, "fair_value": 4.247195, "relative_strength": -2.392493, "rate_of_change": 0.46609890290909733, "market_dynamics": 0.251771, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.804671, "high": 3.880386, "low": 3.700563, "close": 3.8236, "volume": 161171}, "trend_line": 3.676647, "activity_lines": {"activity_5": 3.846227, "activity_10": 3.798609, "activity_20": 3.731447, "activity_30": 3.728925}, "trend_signal": 1, "fair_value": 4.234425, "relative_strength": -1.638909, "rate_of_change": 0.4730365090725494, "market_dynamics": 0.488931, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.785743, "high": 3.918149, "low": 3.765016, "close": 3.8236, "volume": 119706}, "trend_line": 3.702223, "activity_lines": {"activity_5": 3.84052, "activity_10": 3.81308, "activity_20": 3.741294, "activity_30": 3.738406}, "trend_signal": 1, "fair_value": 4.22041, "relative_strength": -2.226875, "rate_of_change": 0.6956338207067484, "market_dynamics": 0.579849, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.880357, "high": 3.918214, "low": 3.814107, "close": 3.8425, "volume": 131096}, "trend_line": 3.72282, "activity_lines": {"activity_5": 3.837193, "activity_10": 3.826191, "activity_20": 3.754174, "activity_30": 3.747456}, "trend_signal": 1, "fair_value": 4.207716, "relative_strength": -3.112464, "rate_of_change": 0.5563414197361957, "market_dynamics": 0.542394, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.902167, "high": 3.949871, "low": 3.759056, "close": 3.8163, "volume": 140436}, "trend_line": 3.74418, "activity_lines": {"activity_5": 3.824947, "activity_10": 3.829398, "activity_20": 3.76374, "activity_30": 3.753487}, "trend_signal": 1, "fair_value": 4.19436, "relative_strength": -1.361885, "rate_of_change": 0.5737586023498328, "market_dynamics": 0.626141, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.759015, "high": 3.892585, "low": 3.739934, "close": 3.8258, "volume": 126391}, "trend_line": 3.756993, "activity_lines": {"activity_5": 3.826167, "activity_10": 3.831191, "activity_20": 3.773603, "activity_30": 3.758753}, "trend_signal": 1, "fair_value": 4.179176, "relative_strength": -3.372709, "rate_of_change": 0.3422111116452725, "market_dynamics": 0.527534, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.825822, "high": 3.902148, "low": 3.768578, "close": 3.7972, "volume": 170196}, "trend_line": 3.761067, "activity_lines": {"activity_5": 3.816447, "activity_10": 3.826675, "activity_20": 3.780352, "activity_30": 3.761347}, "trend_signal": 1, "fair_value": 4.16309, "relative_strength": -4.861224, "rate_of_change": 0.10843778521812879, "market_dynamics": 0.493193, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.816241, "high": 3.860604, "low": 3.758997, "close": 3.8067, "volume": 161501}, "trend_line": 3.76246, "activity_lines": {"activity_5": 3.811653, "activity_10": 3.822275, "activity_20": 3.78871, "activity_30": 3.764291}, "trend_signal": 1, "fair_value": 4.146165, "relative_strength": -4.753512, "rate_of_change": 0.03703736200391419, "market_dynamics": 0.459403, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.842587, "high": 3.957865, "low": 3.823374, "close": 3.8618, "volume": 157785}, "trend_line": 3.764187, "activity_lines": {"activity_5": 3.826353, "activity_10": 3.827131, "activity_20": 3.800729, "activity_30": 3.7707}, "trend_signal": 1, "fair_value": 4.130199, "relative_strength": -3.195672, "rate_of_change": 0.04590082020806218, "market_dynamics": 0.460093, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.852157, "high": 3.861764, "low": 3.7657, "close": 3.7657, "volume": 136115}, "trend_line": 3.762407, "activity_lines": {"activity_5": 3.807733, "activity_10": 3.814113, "activity_20": 3.80166, "activity_30": 3.770798}, "trend_signal": 1, "fair_value": 4.115889, "relative_strength": -5.803665, "rate_of_change": -0.04728776758434464, "market_dynamics": 0.206139, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.804198, "high": 3.810443, "low": 3.63128, "close": 3.6601, "volume": 220418}, "trend_line": 3.752267, "activity_lines": {"activity_5": 3.757287, "activity_10": 3.785624, "activity_20": 3.792067, "activity_30": 3.764197}, "trend_signal": 1, "fair_value": 4.10013, "relative_strength": -9.699172, "rate_of_change": -0.26950832273064185, "market_dynamics": -0.098543, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.660079, "high": 3.736931, "low": 3.631259, "close": 3.662, "volume": 161081}, "trend_line": 3.74219, "activity_lines": {"activity_5": 3.71852, "activity_10": 3.760109, "activity_20": 3.782602, "activity_30": 3.758374}, "trend_signal": 0, "fair_value": 4.090564, "relative_strength": -10.608186, "rate_of_change": -0.26855764794988984, "market_dynamics": -0.462195, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.650508, "high": 3.852246, "low": 3.640901, "close": 3.785, "volume": 181636}, "trend_line": 3.732277, "activity_lines": {"activity_5": 3.729767, "activity_10": 3.759896, "activity_20": 3.784499, "activity_30": 3.761136}, "trend_signal": 0, "fair_value": 4.081801, "relative_strength": -7.201267, "rate_of_change": -0.26489836165454084, "market_dynamics": -0.674772, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.853245, "high": 3.872608, "low": 3.7178, "close": 3.8242, "volume": 181738}, "trend_line": 3.7374, "activity_lines": {"activity_5": 3.755527, "activity_10": 3.767513, "activity_20": 3.789056, "activity_30": 3.767066}, "trend_signal": 1, "fair_value": 4.070116, "relative_strength": -7.19008, "rate_of_change": 0.13726205209313808, "market_dynamics": -0.600227, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.853245, "high": 3.862926, "low": 3.756429, "close": 3.8242, "volume": 129793}, "trend_line": 3.741913, "activity_lines": {"activity_5": 3.783793, "activity_10": 3.775462, "activity_20": 3.792354, "activity_30": 3.772666}, "trend_signal": 1, "fair_value": 4.061512, "relative_strength": -4.836679, "rate_of_change": 0.12075239471289578, "market_dynamics": -0.555894, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.795182, "high": 3.833908, "low": 3.756455, "close": 3.7855, "volume": 150082}, "trend_line": 3.743307, "activity_lines": {"activity_5": 3.79526, "activity_10": 3.776231, "activity_20": 3.791106, "activity_30": 3.775478}, "trend_signal": 1, "fair_value": 4.051603, "relative_strength": -7.312299, "rate_of_change": 0.0372536721190562, "market_dynamics": -0.415482, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7758, "high": 3.853252, "low": 3.727392, "close": 3.7758, "volume": 100020}, "trend_line": 3.737663, "activity_lines": {"activity_5": 3.795133, "activity_10": 3.775969, "activity_20": 3.788835, "activity_30": 3.777575}, "trend_signal": 1, "fair_value": 4.040419, "relative_strength": -9.130313, "rate_of_change": -0.1507757712632227, "market_dynamics": -0.513483, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.805947, "high": 3.913294, "low": 3.805947, "close": 3.8645, "volume": 164543}, "trend_line": 3.75069, "activity_lines": {"activity_5": 3.816987, "activity_10": 3.792224, "activity_20": 3.794692, "activity_30": 3.785758}, "trend_signal": 1, "fair_value": 4.029758, "relative_strength": -7.575192, "rate_of_change": 0.3485332947352429, "market_dynamics": -0.408454, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.864515, "high": 3.893791, "low": 3.786444, "close": 3.7963, "volume": 114357}, "trend_line": 3.76206, "activity_lines": {"activity_5": 3.810807, "activity_10": 3.795027, "activity_20": 3.79358, "activity_30": 3.7887}, "trend_signal": 1, "fair_value": 4.018846, "relative_strength": -7.668335, "rate_of_change": 0.30314422146324754, "market_dynamics": -0.407565, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.825477, "high": 3.898668, "low": 3.649817, "close": 3.7962, "volume": 263518}, "trend_line": 3.766347, "activity_lines": {"activity_5": 3.806453, "activity_10": 3.799004, "activity_20": 3.792664, "activity_30": 3.790903}, "trend_signal": 1, "fair_value": 4.009284, "relative_strength": -7.701044, "rate_of_change": 0.11395352546211789, "market_dynamics": -0.249872, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.796176, "high": 3.854729, "low": 3.747382, "close": 3.7669, "volume": 104546}, "trend_line": 3.77027, "activity_lines": {"activity_5": 3.7942, "activity_10": 3.797098, "activity_20": 3.789789, "activity_30": 3.790938}, "trend_signal": 1, "fair_value": 3.996694, "relative_strength": -6.535208, "rate_of_change": 0.10415928219040622, "market_dynamics": -0.219652, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.824139, "high": 3.868377, "low": 3.794647, "close": 3.8438, "volume": 98895}, "trend_line": 3.778807, "activity_lines": {"activity_5": 3.80882, "activity_10": 3.807233, "activity_20": 3.794418, "activity_30": 3.795682}, "trend_signal": 1, "fair_value": 3.986002, "relative_strength": -7.936326, "rate_of_change": 0.22642940691250274, "market_dynamics": -0.272379, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.843792, "high": 3.883115, "low": 3.765147, "close": 3.8143, "volume": 167710}, "trend_line": 3.78729, "activity_lines": {"activity_5": 3.809073, "activity_10": 3.808698, "activity_20": 3.796141, "activity_30": 3.797972}, "trend_signal": 1, "fair_value": 3.979361, "relative_strength": -8.97091, "rate_of_change": 0.22448883999632735, "market_dynamics": -0.133112, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.833984, "high": 3.863477, "low": 3.775, "close": 3.775, "volume": 167366}, "trend_line": 3.794463, "activity_lines": {"activity_5": 3.799573, "activity_10": 3.802485, "activity_20": 3.794166, "activity_30": 3.797179}, "trend_signal": 0, "fair_value": 3.970631, "relative_strength": -9.39009, "rate_of_change": 0.1893966398136893, "market_dynamics": -0.168687, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.794692, "high": 3.824185, "low": 3.7652, "close": 3.7652, "volume": 168152}, "trend_line": 3.79852, "activity_lines": {"activity_5": 3.788227, "activity_10": 3.795385, "activity_20": 3.791579, "activity_30": 3.795291}, "trend_signal": 0, "fair_value": 3.959906, "relative_strength": -9.819681, "rate_of_change": 0.10691895005959941, "market_dynamics": 0.023979, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.765224, "high": 3.804548, "low": 2.9296, "close": 2.9296, "volume": 614259}, "trend_line": 3.77068, "activity_lines": {"activity_5": 3.500413, "activity_10": 3.637431, "activity_20": 3.709654, "activity_30": 3.739232}, "trend_signal": 0, "fair_value": 3.941981, "relative_strength": -30.551399, "rate_of_change": -0.7329170308435882, "market_dynamics": -0.234371, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.986373, "high": 2.986373, "low": 2.699602, "close": 2.7886, "volume": 696790}, "trend_line": 3.740013, "activity_lines": {"activity_5": 3.22142, "activity_10": 3.469402, "activity_20": 3.618569, "activity_30": 3.675872}, "trend_signal": 0, "fair_value": 3.927103, "relative_strength": -32.91901, "rate_of_change": -0.813301579555948, "market_dynamics": -0.519537, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.778743, "high": 2.841536, "low": 2.580967, "close": 2.6403, "volume": 303812}, "trend_line": 3.70253, "activity_lines": {"activity_5": 2.96334, "activity_10": 3.292358, "activity_20": 3.518162, "activity_30": 3.604923}, "trend_signal": 0, "fair_value": 3.908465, "relative_strength": -37.047411, "rate_of_change": -1.0022157676992014, "market_dynamics": -0.837318, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67981, "high": 3.194018, "low": 2.660033, "close": 3.0358, "volume": 430615}, "trend_line": 3.675733, "activity_lines": {"activity_5": 2.91536, "activity_10": 3.209482, "activity_20": 3.460976, "activity_30": 3.561908}, "trend_signal": 0, "fair_value": 3.891124, "relative_strength": -26.939199, "rate_of_change": -0.723748355853963, "market_dynamics": -1.071781, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.085218, "high": 3.332431, "low": 2.93689, "close": 3.2731, "volume": 219055}, "trend_line": 3.652477, "activity_lines": {"activity_5": 2.99576, "activity_10": 3.183578, "activity_20": 3.430324, "activity_30": 3.535932}, "trend_signal": 0, "fair_value": 3.874781, "relative_strength": -20.564986, "rate_of_change": -0.6326901328252064, "market_dynamics": -0.986075, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.350935, "high": 3.609465, "low": 3.301218, "close": 3.4802, "volume": 354203}, "trend_line": 3.64166, "activity_lines": {"activity_5": 3.178, "activity_10": 3.20484, "activity_20": 3.421741, "activity_30": 3.524817}, "trend_signal": 0, "fair_value": 3.862259, "relative_strength": -15.49942, "rate_of_change": -0.29615518455010936, "market_dynamics": -0.764025, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.410525, "high": 3.559573, "low": 3.271319, "close": 3.5199, "volume": 219575}, "trend_line": 3.631537, "activity_lines": {"activity_5": 3.336767, "activity_10": 3.238533, "activity_20": 3.417796, "activity_30": 3.516962}, "trend_signal": 0, "fair_value": 3.848597, "relative_strength": -13.99755, "rate_of_change": -0.2779776255883335, "market_dynamics": -0.509764, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.549791, "high": 3.728772, "low": 3.271475, "close": 3.4603, "volume": 256026}, "trend_line": 3.619427, "activity_lines": {"activity_5": 3.426913, "activity_10": 3.267278, "activity_20": 3.408851, "activity_30": 3.505914}, "trend_signal": 0, "fair_value": 3.835851, "relative_strength": -13.934124, "rate_of_change": -0.33346761990859086, "market_dynamics": -0.337575, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.450347, "high": 3.450347, "low": 3.241536, "close": 3.3708, "volume": 100577}, "trend_line": 3.603703, "activity_lines": {"activity_5": 3.43256, "activity_10": 3.286187, "activity_20": 3.392929, "activity_30": 3.489874}, "trend_signal": 0, "fair_value": 3.823732, "relative_strength": -16.605758, "rate_of_change": -0.43443340617175236, "market_dynamics": -0.2293, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.391848, "high": 3.4118, "low": 3.272135, "close": 3.2869, "volume": 156711}, "trend_line": 3.586057, "activity_lines": {"activity_5": 3.387907, "activity_10": 3.297191, "activity_20": 3.371175, "activity_30": 3.469435}, "trend_signal": 0, "fair_value": 3.810826, "relative_strength": -17.690611, "rate_of_change": -0.48966299387047296, "market_dynamics": -0.239479, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.361967, "high": 3.551514, "low": 3.322461, "close": 3.4318, "volume": 338917}, "trend_line": 3.572923, "activity_lines": {"activity_5": 3.390633, "activity_10": 3.343236, "activity_20": 3.36578, "activity_30": 3.459483}, "trend_signal": 0, "fair_value": 3.799237, "relative_strength": -11.931558, "rate_of_change": -0.36625184708441555, "market_dynamics": -0.12319, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.481657, "high": 3.596382, "low": 3.411824, "close": 3.4218, "volume": 211968}, "trend_line": 3.56041, "activity_lines": {"activity_5": 3.393253, "activity_10": 3.378333, "activity_20": 3.361116, "activity_30": 3.449733}, "trend_signal": 0, "fair_value": 3.790056, "relative_strength": -10.415062, "rate_of_change": -0.35021745500812007, "market_dynamics": -0.057799, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.411837, "high": 3.45244, "low": 3.192363, "close": 3.3021, "volume": 313130}, "trend_line": 3.54359, "activity_lines": {"activity_5": 3.362513, "activity_10": 3.380153, "activity_20": 3.346739, "activity_30": 3.433068}, "trend_signal": 0, "fair_value": 3.779816, "relative_strength": -11.48636, "rate_of_change": -0.47241750247864867, "market_dynamics": 0.073346, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.252145, "high": 3.451663, "low": 3.252145, "close": 3.312, "volume": 220304}, "trend_line": 3.525263, "activity_lines": {"activity_5": 3.34562, "activity_10": 3.37174, "activity_20": 3.335982, "activity_30": 3.418126}, "trend_signal": 0, "fair_value": 3.767072, "relative_strength": -8.595275, "rate_of_change": -0.5171873721282712, "market_dynamics": 0.176597, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.3949, "high": 3.404885, "low": 3.21517, "close": 3.3949, "volume": 210786}, "trend_line": 3.512903, "activity_lines": {"activity_5": 3.36028, "activity_10": 3.373378, "activity_20": 3.335427, "activity_30": 3.409716}, "trend_signal": 0, "fair_value": 3.755446, "relative_strength": -8.868162, "rate_of_change": -0.3506121387255279, "market_dynamics": 0.249434, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.364945, "high": 3.47468, "low": 2.95556, "close": 2.9955, "volume": 278243}, "trend_line": 3.49075, "activity_lines": {"activity_5": 3.234607, "activity_10": 3.300184, "activity_20": 3.298744, "activity_30": 3.376335}, "trend_signal": 0, "fair_value": 3.739795, "relative_strength": -21.820487, "rate_of_change": -0.6306180386990563, "market_dynamics": 0.26025, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.005485, "high": 3.180822, "low": 2.912025, "close": 2.9955, "volume": 290954}, "trend_line": 3.468533, "activity_lines": {"activity_5": 3.13802, "activity_10": 3.235802, "activity_20": 3.265735, "activity_30": 3.344383}, "trend_signal": 0, "fair_value": 3.72595, "relative_strength": -24.469389, "rate_of_change": -0.6364534842082628, "market_dynamics": 0.228631, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.995505, "high": 3.015475, "low": 2.815875, "close": 2.8657, "volume": 296141}, "trend_line": 3.43789, "activity_lines": {"activity_5": 3.026587, "activity_10": 3.157355, "activity_20": 3.224404, "activity_30": 3.305491}, "trend_signal": 0, "fair_value": 3.713124, "relative_strength": -27.455054, "rate_of_change": -0.8834570696026238, "market_dynamics": 0.068979, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.77634, "high": 2.946116, "low": 2.746379, "close": 2.8063, "volume": 453901}, "trend_line": 3.40396, "activity_lines": {"activity_5": 2.924447, "activity_10": 3.078918, "activity_20": 3.181932, "activity_30": 3.264743}, "trend_signal": 0, "fair_value": 3.703596, "relative_strength": -29.001169, "rate_of_change": -0.9869425723336057, "market_dynamics": -0.242407, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.806289, "high": 2.870803, "low": 2.6465, "close": 2.6465, "volume": 500747}, "trend_line": 3.364703, "activity_lines": {"activity_5": 2.802753, "activity_10": 2.981691, "activity_20": 3.128855, "activity_30": 3.215875}, "trend_signal": 0, "fair_value": 3.693975, "relative_strength": -33.937702, "rate_of_change": -1.1532744215560728, "market_dynamics": -0.546036, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.666487, "high": 2.786329, "low": 2.646513, "close": 2.6565, "volume": 382062}, "trend_line": 3.32707, "activity_lines": {"activity_5": 2.734287, "activity_10": 2.897925, "activity_20": 3.082057, "activity_30": 3.170184}, "trend_signal": 0, "fair_value": 3.687067, "relative_strength": -33.244297, "rate_of_change": -1.1184642448382525, "market_dynamics": -0.860011, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.696451, "high": 2.696451, "low": 2.107226, "close": 2.1272, "volume": 468896}, "trend_line": 3.272117, "activity_lines": {"activity_5": 2.511987, "activity_10": 2.73202, "activity_20": 2.98615, "activity_30": 3.092773}, "trend_signal": 0, "fair_value": 3.677993, "relative_strength": -46.336009, "rate_of_change": -1.6516935321468984, "market_dynamics": -1.015481, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.82, "close": 2.01, "volume": 406521}, "trend_line": 3.2103, "activity_lines": {"activity_5": 2.308507, "activity_10": 2.568344, "activity_20": 2.88223, "activity_30": 3.011346}, "trend_signal": 0, "fair_value": 3.668856, "relative_strength": -49.321948, "rate_of_change": -1.889205062043931, "market_dynamics": -1.119821, "expectation": {"probability": 49.7478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc1d5bc-cd30-4bac-894c-90bb9b390317/", "share_image": "https://sharemaestro.com/terminal/3cc1d5bc-cd30-4bac-894c-90bb9b390317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}