{"ticker": {"uuid": "3cc1d5bc-cd30-4bac-894c-90bb9b390317", "symbol": "PRT", "name": "PermRock Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRT fell 25.67%, moving from 2.87 to 2.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.93 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 48.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "-25.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.93"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.3347, "low": 2.03, "close": 2.13, "volume": 181484}, "trend_line": 2.880826, "activity_lines": {"activity_5": 2.221222, "activity_10": 2.195686, "activity_20": 2.445662, "activity_30": 2.657935}, "trend_signal": 0, "fair_value": 3.593303, "relative_strength": -41.930147, "rate_of_change": -1.8678593570100095, "market_dynamics": -0.859687, "expectation": {"probability": 48.0501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.501392, "high": 4.752771, "low": 4.501392, "close": 4.695417, "volume": 226624}, "trend_line": 4.818189, "activity_lines": {"activity_5": 4.516002, "activity_10": 4.218961, "activity_20": 4.274804, "activity_30": 4.502181}, "trend_signal": 0, "fair_value": 4.299915, "relative_strength": -19.95066, "rate_of_change": -0.5112587392516351, "market_dynamics": 0.118605, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.656612, "high": 5.285255, "low": 4.656612, "close": 4.904724, "volume": 328806}, "trend_line": 4.790811, "activity_lines": {"activity_5": 4.692233, "activity_10": 4.381591, "activity_20": 4.315714, "activity_30": 4.507764}, "trend_signal": 0, "fair_value": 4.323406, "relative_strength": -16.801817, "rate_of_change": -0.5682217945373369, "market_dynamics": 0.407373, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.920344, "high": 5.091384, "low": 4.717282, "close": 4.943774, "volume": 199363}, "trend_line": 4.785283, "activity_lines": {"activity_5": 4.811252, "activity_10": 4.530037, "activity_20": 4.361937, "activity_30": 4.517632}, "trend_signal": 0, "fair_value": 4.346848, "relative_strength": -13.799964, "rate_of_change": -0.11538756173015337, "market_dynamics": 0.616915, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.014064, "high": 5.014064, "low": 4.725092, "close": 4.834433, "volume": 188053}, "trend_line": 4.761504, "activity_lines": {"activity_5": 4.846224, "activity_10": 4.633133, "activity_20": 4.39732, "activity_30": 4.520803}, "trend_signal": 0, "fair_value": 4.369813, "relative_strength": -14.991021, "rate_of_change": -0.4969194089461236, "market_dynamics": 0.703482, "expectation": {"probability": 58.0041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.834433, "high": 5.068735, "low": 4.771952, "close": 5.01836, "volume": 301974}, "trend_line": 4.737419, "activity_lines": {"activity_5": 4.917715, "activity_10": 4.744231, "activity_20": 4.450529, "activity_30": 4.537375}, "trend_signal": 0, "fair_value": 4.393864, "relative_strength": -9.403375, "rate_of_change": -0.5058275704483364, "market_dynamics": 0.903328, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.928154, "high": 5.068735, "low": 4.771952, "close": 4.873483, "volume": 147148}, "trend_line": 4.705782, "activity_lines": {"activity_5": 4.915762, "activity_10": 4.80637, "activity_20": 4.491281, "activity_30": 4.546153}, "trend_signal": 0, "fair_value": 4.417398, "relative_strength": -12.033994, "rate_of_change": -0.6678108902759058, "market_dynamics": 0.755391, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.881293, "high": 5.019578, "low": 4.861768, "close": 4.928013, "volume": 148601}, "trend_line": 4.688924, "activity_lines": {"activity_5": 4.920114, "activity_10": 4.857737, "activity_20": 4.538823, "activity_30": 4.56049}, "trend_signal": 0, "fair_value": 4.441207, "relative_strength": -12.521585, "rate_of_change": -0.35824013947097505, "market_dynamics": 0.741976, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.928013, "high": 5.077268, "low": 4.928013, "close": 5.022329, "volume": 100591}, "trend_line": 4.667966, "activity_lines": {"activity_5": 4.954353, "activity_10": 4.906676, "activity_20": 4.597772, "activity_30": 4.582}, "trend_signal": 0, "fair_value": 4.466221, "relative_strength": -9.192209, "rate_of_change": -0.4469682170152524, "market_dynamics": 0.738485, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.030189, "high": 5.28162, "low": 4.948448, "close": 5.195242, "volume": 182337}, "trend_line": 4.659516, "activity_lines": {"activity_5": 5.040993, "activity_10": 4.972643, "activity_20": 4.673821, "activity_30": 4.616018}, "trend_signal": 0, "fair_value": 4.492062, "relative_strength": -5.302403, "rate_of_change": -0.18102102714543866, "market_dynamics": 0.660898, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.297418, "high": 5.4664, "low": 5.187382, "close": 5.265979, "volume": 173092}, "trend_line": 4.65967, "activity_lines": {"activity_5": 5.127157, "activity_10": 5.038151, "activity_20": 4.755043, "activity_30": 4.655145}, "trend_signal": 0, "fair_value": 4.51905, "relative_strength": -0.817345, "rate_of_change": 0.0033050643028204973, "market_dynamics": 0.746241, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.368155, "high": 5.526224, "low": 5.186345, "close": 5.233781, "volume": 215383}, "trend_line": 4.657457, "activity_lines": {"activity_5": 5.186081, "activity_10": 5.086443, "activity_20": 4.828564, "activity_30": 4.692184}, "trend_signal": 1, "fair_value": 4.545552, "relative_strength": -0.371474, "rate_of_change": -0.047492633598521836, "market_dynamics": 0.891236, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.225875, "high": 5.244612, "low": 3.794887, "close": 4.158563, "volume": 524888}, "trend_line": 4.621419, "activity_lines": {"activity_5": 4.862579, "activity_10": 4.929452, "activity_20": 4.794509, "activity_30": 4.659998}, "trend_signal": 1, "fair_value": 4.564295, "relative_strength": -20.455327, "rate_of_change": -0.7737698920247588, "market_dynamics": 0.726008, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.269247, "high": 4.696172, "low": 4.182281, "close": 4.696172, "volume": 227817}, "trend_line": 4.616155, "activity_lines": {"activity_5": 4.769577, "activity_10": 4.883775, "activity_20": 4.809635, "activity_30": 4.66482}, "trend_signal": 1, "fair_value": 4.586764, "relative_strength": -10.040952, "rate_of_change": -0.11390440901377648, "market_dynamics": 0.49327, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.625018, "high": 4.901728, "low": 4.617112, "close": 4.822668, "volume": 147897}, "trend_line": 4.613595, "activity_lines": {"activity_5": 4.740484, "activity_10": 4.865599, "activity_20": 4.831315, "activity_30": 4.678144}, "trend_signal": 1, "fair_value": 4.610216, "relative_strength": -4.899869, "rate_of_change": -0.055457409900661815, "market_dynamics": 0.206434, "expectation": {"probability": 61.7814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.83848, "high": 5.028225, "low": 4.324589, "close": 4.332495, "volume": 161825}, "trend_line": 4.581345, "activity_lines": {"activity_5": 4.572838, "activity_10": 4.758515, "activity_20": 4.799706, "activity_30": 4.660008}, "trend_signal": 0, "fair_value": 4.630837, "relative_strength": -11.834892, "rate_of_change": -0.699021045410365, "market_dynamics": -0.258133, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.365738, "high": 4.580838, "low": 3.903671, "close": 4.294038, "volume": 219347}, "trend_line": 4.550858, "activity_lines": {"activity_5": 4.454605, "activity_10": 4.656909, "activity_20": 4.761777, "activity_30": 4.641472}, "trend_signal": 0, "fair_value": 4.651113, "relative_strength": -16.769506, "rate_of_change": -0.6654595975635961, "market_dynamics": -0.399682, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.286071, "high": 4.349804, "low": 3.967404, "close": 4.198438, "volume": 92494}, "trend_line": 4.50957, "activity_lines": {"activity_5": 4.367156, "activity_10": 4.548456, "activity_20": 4.712084, "activity_30": 4.618736}, "trend_signal": 0, "fair_value": 4.670263, "relative_strength": -19.127717, "rate_of_change": -0.9072574885878611, "market_dynamics": -0.623971, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.142671, "high": 4.381671, "low": 3.903671, "close": 4.007237, "volume": 264052}, "trend_line": 4.471301, "activity_lines": {"activity_5": 4.213314, "activity_10": 4.418504, "activity_20": 4.642529, "activity_30": 4.586327}, "trend_signal": 0, "fair_value": 4.684848, "relative_strength": -23.973706, "rate_of_change": -0.848617495681399, "market_dynamics": -0.727729, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.015204, "high": 4.063004, "low": 3.808071, "close": 4.031137, "volume": 197730}, "trend_line": 4.443451, "activity_lines": {"activity_5": 4.113368, "activity_10": 4.311355, "activity_20": 4.576309, "activity_30": 4.557929}, "trend_signal": 0, "fair_value": 4.698844, "relative_strength": -23.571737, "rate_of_change": -0.6228612209287815, "market_dynamics": -0.751052, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.015204, "high": 4.086904, "low": 3.816076, "close": 3.968719, "volume": 219402}, "trend_line": 4.432651, "activity_lines": {"activity_5": 4.045385, "activity_10": 4.214022, "activity_20": 4.5062, "activity_30": 4.527301}, "trend_signal": 0, "fair_value": 4.71244, "relative_strength": -24.738764, "rate_of_change": -0.2430543287188201, "market_dynamics": -0.77925, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.968719, "high": 3.968719, "low": 3.832144, "close": 3.884525, "volume": 129080}, "trend_line": 4.42389, "activity_lines": {"activity_5": 3.973588, "activity_10": 4.124967, "activity_20": 4.431274, "activity_30": 4.491939}, "trend_signal": 0, "fair_value": 4.726069, "relative_strength": -26.004999, "rate_of_change": -0.19764696115258784, "market_dynamics": -0.785039, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.880347, "high": 3.944538, "low": 3.430452, "close": 3.494723, "volume": 357086}, "trend_line": 4.415909, "activity_lines": {"activity_5": 3.799159, "activity_10": 3.989571, "activity_20": 4.323085, "activity_30": 4.431992}, "trend_signal": 0, "fair_value": 4.736779, "relative_strength": -34.309621, "rate_of_change": -0.1804068365171832, "market_dynamics": -0.804988, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.655399, "high": 4.04247, "low": 3.570241, "close": 3.856246, "volume": 313423}, "trend_line": 4.426356, "activity_lines": {"activity_5": 3.792151, "activity_10": 3.931977, "activity_20": 4.256041, "activity_30": 4.395885}, "trend_signal": 0, "fair_value": 4.749238, "relative_strength": -27.401928, "rate_of_change": 0.23657643307414383, "market_dynamics": -0.760472, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.856246, "high": 3.971933, "low": 3.550241, "close": 3.574502, "volume": 247662}, "trend_line": 4.430994, "activity_lines": {"activity_5": 3.701295, "activity_10": 3.838428, "activity_20": 4.167343, "activity_30": 4.340927}, "trend_signal": 0, "fair_value": 4.762126, "relative_strength": -32.045961, "rate_of_change": 0.10478145002344862, "market_dynamics": -0.844512, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.574502, "high": 3.744332, "low": 3.35615, "close": 3.590676, "volume": 217273}, "trend_line": 4.424873, "activity_lines": {"activity_5": 3.646273, "activity_10": 3.770513, "activity_20": 4.086186, "activity_30": 4.286713}, "trend_signal": 0, "fair_value": 4.772737, "relative_strength": -29.967438, "rate_of_change": -0.1381405616888731, "market_dynamics": -0.912822, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.574502, "high": 3.849464, "low": 3.453843, "close": 3.752419, "volume": 184337}, "trend_line": 4.425428, "activity_lines": {"activity_5": 3.670368, "activity_10": 3.745494, "activity_20": 4.02723, "activity_30": 4.243328}, "trend_signal": 0, "fair_value": 4.784807, "relative_strength": -27.359326, "rate_of_change": 0.012542732864882344, "market_dynamics": -0.900091, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.752419, "high": 3.849464, "low": 3.623025, "close": 3.752419, "volume": 100596}, "trend_line": 4.422132, "activity_lines": {"activity_5": 3.70327, "activity_10": 3.730323, "activity_20": 3.973614, "activity_30": 4.199908}, "trend_signal": 0, "fair_value": 4.796646, "relative_strength": -27.329439, "rate_of_change": -0.07447867189342462, "market_dynamics": -1.017841, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.72007, "high": 3.83329, "low": 3.639199, "close": 3.817116, "volume": 169862}, "trend_line": 4.408377, "activity_lines": {"activity_5": 3.740558, "activity_10": 3.735024, "activity_20": 3.931756, "activity_30": 4.160875}, "trend_signal": 0, "fair_value": 4.808915, "relative_strength": -25.934744, "rate_of_change": -0.31104905959389334, "market_dynamics": -0.929012, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.817116, "high": 3.853022, "low": 3.633312, "close": 3.641459, "volume": 179505}, "trend_line": 4.381006, "activity_lines": {"activity_5": 3.721902, "activity_10": 3.711244, "activity_20": 3.878909, "activity_30": 4.111397}, "trend_signal": 0, "fair_value": 4.819556, "relative_strength": -29.564728, "rate_of_change": -0.6208860993512939, "market_dynamics": -0.77208, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.657752, "high": 3.730988, "low": 3.405212, "close": 3.454091, "volume": 268927}, "trend_line": 4.341439, "activity_lines": {"activity_5": 3.636326, "activity_10": 3.660482, "activity_20": 3.815616, "activity_30": 4.051596}, "trend_signal": 0, "fair_value": 4.824749, "relative_strength": -33.221622, "rate_of_change": -0.9031487288535991, "market_dynamics": -0.721426, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.454091, "high": 3.70663, "low": 3.454091, "close": 3.608873, "volume": 175254}, "trend_line": 4.305221, "activity_lines": {"activity_5": 3.61145, "activity_10": 3.647219, "activity_20": 3.775693, "activity_30": 4.004333}, "trend_signal": 0, "fair_value": 4.830702, "relative_strength": -29.153655, "rate_of_change": -0.8342395228863024, "market_dynamics": -0.541629, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.527409, "high": 3.779948, "low": 3.502969, "close": 3.779948, "volume": 143596}, "trend_line": 4.267729, "activity_lines": {"activity_5": 3.653169, "activity_10": 3.670073, "activity_20": 3.7598, "activity_30": 3.970445}, "trend_signal": 0, "fair_value": 4.835422, "relative_strength": -26.173856, "rate_of_change": -0.8708496033072471, "market_dynamics": -0.352217, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.722923, "high": 3.785228, "low": 3.576287, "close": 3.744173, "volume": 130197}, "trend_line": 4.227742, "activity_lines": {"activity_5": 3.681128, "activity_10": 3.681236, "activity_20": 3.742302, "activity_30": 3.936667}, "trend_signal": 0, "fair_value": 4.839797, "relative_strength": -26.745308, "rate_of_change": -0.936962023596156, "market_dynamics": -0.18292, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.662064, "high": 3.775293, "low": 3.53069, "close": 3.629221, "volume": 187986}, "trend_line": 4.187568, "activity_lines": {"activity_5": 3.675632, "activity_10": 3.673537, "activity_20": 3.718391, "activity_30": 3.898053}, "trend_signal": 0, "fair_value": 4.842891, "relative_strength": -27.906446, "rate_of_change": -0.9502472005150829, "market_dynamics": -0.017906, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.571744, "high": 3.71133, "low": 3.559428, "close": 3.686697, "volume": 177124}, "trend_line": 4.143179, "activity_lines": {"activity_5": 3.69011, "activity_10": 3.675293, "activity_20": 3.705636, "activity_30": 3.865738}, "trend_signal": 0, "fair_value": 4.846315, "relative_strength": -25.943596, "rate_of_change": -1.060018607459026, "market_dynamics": 0.142082, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.653854, "high": 3.686697, "low": 3.374683, "close": 3.415737, "volume": 309246}, "trend_line": 4.094588, "activity_lines": {"activity_5": 3.598762, "activity_10": 3.626038, "activity_20": 3.67015, "activity_30": 3.818807}, "trend_signal": 0, "fair_value": 4.844356, "relative_strength": -32.081065, "rate_of_change": -1.1727950928502016, "market_dynamics": 0.242287, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.415737, "high": 3.604588, "low": 3.317206, "close": 3.450753, "volume": 268494}, "trend_line": 4.045346, "activity_lines": {"activity_5": 3.531961, "activity_10": 3.58927, "activity_20": 3.642182, "activity_30": 3.777269}, "trend_signal": 0, "fair_value": 4.843112, "relative_strength": -30.72618, "rate_of_change": -1.20261183786988, "market_dynamics": 0.28264, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.425987, "high": 3.624117, "low": 3.392966, "close": 3.500286, "volume": 344850}, "trend_line": 3.994611, "activity_lines": {"activity_5": 3.503618, "activity_10": 3.566994, "activity_20": 3.622492, "activity_30": 3.742104}, "trend_signal": 0, "fair_value": 4.844355, "relative_strength": -28.20947, "rate_of_change": -1.2541572463764634, "market_dynamics": 0.375924, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.49203, "high": 3.624117, "low": 3.425987, "close": 3.467264, "volume": 206623}, "trend_line": 3.937012, "activity_lines": {"activity_5": 3.480526, "activity_10": 3.544474, "activity_20": 3.602071, "activity_30": 3.708081}, "trend_signal": 0, "fair_value": 4.845873, "relative_strength": -26.846279, "rate_of_change": -1.4419176235182785, "market_dynamics": 0.319903, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.467264, "high": 3.467264, "low": 3.293901, "close": 3.392966, "volume": 190902}, "trend_line": 3.874578, "activity_lines": {"activity_5": 3.443466, "activity_10": 3.511612, "activity_20": 3.577259, "activity_30": 3.672982}, "trend_signal": 0, "fair_value": 4.846389, "relative_strength": -25.241086, "rate_of_change": -1.5858219380586114, "market_dynamics": 0.100098, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.38471, "high": 3.450753, "low": 3.326923, "close": 3.351689, "volume": 164754}, "trend_line": 3.811842, "activity_lines": {"activity_5": 3.412228, "activity_10": 3.472357, "activity_20": 3.551257, "activity_30": 3.639247}, "trend_signal": 0, "fair_value": 4.845627, "relative_strength": -27.248555, "rate_of_change": -1.6191698812102924, "market_dynamics": -0.110209, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.376462, "high": 3.467943, "low": 3.326564, "close": 3.33488, "volume": 138397}, "trend_line": 3.784386, "activity_lines": {"activity_5": 3.379658, "activity_10": 3.434722, "activity_20": 3.526192, "activity_30": 3.608475}, "trend_signal": 0, "fair_value": 4.843536, "relative_strength": -27.421468, "rate_of_change": -0.7202816905842352, "market_dynamics": -0.45879, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.401411, "high": 3.442993, "low": 3.185185, "close": 3.260032, "volume": 283900}, "trend_line": 3.736514, "activity_lines": {"activity_5": 3.329863, "activity_10": 3.39157, "activity_20": 3.49476, "activity_30": 3.574646}, "trend_signal": 0, "fair_value": 4.840178, "relative_strength": -29.755482, "rate_of_change": -1.2649872396737518, "market_dynamics": -0.550199, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.226767, "high": 3.326564, "low": 3.110337, "close": 3.110337, "volume": 289222}, "trend_line": 3.679437, "activity_lines": {"activity_5": 3.246186, "activity_10": 3.330004, "activity_20": 3.45191, "activity_30": 3.534247}, "trend_signal": 0, "fair_value": 4.833892, "relative_strength": -33.615921, "rate_of_change": -1.5275467989682374, "market_dynamics": -0.55929, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.143603, "high": 3.268432, "low": 3.035489, "close": 3.168552, "volume": 316298}, "trend_line": 3.640638, "activity_lines": {"activity_5": 3.20571, "activity_10": 3.288456, "activity_20": 3.416815, "activity_30": 3.501287}, "trend_signal": 0, "fair_value": 4.827448, "relative_strength": -31.991886, "rate_of_change": -1.0544819764545508, "market_dynamics": -0.550239, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.176868, "high": 3.244264, "low": 3.143603, "close": 3.18543, "volume": 195360}, "trend_line": 3.603685, "activity_lines": {"activity_5": 3.185821, "activity_10": 3.259398, "activity_20": 3.385337, "activity_30": 3.471919}, "trend_signal": 0, "fair_value": 4.82119, "relative_strength": -31.044089, "rate_of_change": -1.0150144013219664, "market_dynamics": -0.619474, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.177025, "high": 3.225857, "low": 3.008929, "close": 3.084572, "volume": 151270}, "trend_line": 3.566556, "activity_lines": {"activity_5": 3.143396, "activity_10": 3.21619, "activity_20": 3.346954, "activity_30": 3.438428}, "trend_signal": 0, "fair_value": 4.813334, "relative_strength": -33.601228, "rate_of_change": -1.0303064779524345, "market_dynamics": -0.858459, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.059358, "high": 3.20224, "low": 3.025738, "close": 3.160216, "volume": 197533}, "trend_line": 3.538322, "activity_lines": {"activity_5": 3.142873, "activity_10": 3.193392, "activity_20": 3.318955, "activity_30": 3.412212}, "trend_signal": 0, "fair_value": 4.805486, "relative_strength": -32.659658, "rate_of_change": -0.7916320394240234, "market_dynamics": -0.957242, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.126596, "high": 3.277883, "low": 3.118191, "close": 3.151811, "volume": 134471}, "trend_line": 3.509011, "activity_lines": {"activity_5": 3.146203, "activity_10": 3.17525, "activity_20": 3.293284, "activity_30": 3.387276}, "trend_signal": 0, "fair_value": 4.796512, "relative_strength": -32.786862, "rate_of_change": -0.8283870150879389, "market_dynamics": -1.064645, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.126596, "high": 3.430466, "low": 3.126596, "close": 3.303098, "volume": 212441}, "trend_line": 3.486824, "activity_lines": {"activity_5": 3.197197, "activity_10": 3.19035, "activity_20": 3.284353, "activity_30": 3.373991}, "trend_signal": 0, "fair_value": 4.788859, "relative_strength": -28.950867, "rate_of_change": -0.6322864191648353, "market_dynamics": -0.63287, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38801, "high": 3.404908, "low": 3.277709, "close": 3.303098, "volume": 108621}, "trend_line": 3.467443, "activity_lines": {"activity_5": 3.239221, "activity_10": 3.207084, "activity_20": 3.276141, "activity_30": 3.362138}, "trend_signal": 0, "fair_value": 4.781005, "relative_strength": -29.594068, "rate_of_change": -0.5558353389789703, "market_dynamics": -0.19261, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.294606, "high": 3.396501, "low": 3.18422, "close": 3.38801, "volume": 164632}, "trend_line": 3.463886, "activity_lines": {"activity_5": 3.301705, "activity_10": 3.24014, "activity_20": 3.277471, "activity_30": 3.357013}, "trend_signal": 0, "fair_value": 4.774896, "relative_strength": -27.747172, "rate_of_change": -0.10258279660256306, "market_dynamics": 0.270012, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.421975, "high": 3.464431, "low": 3.248923, "close": 3.362536, "volume": 183176}, "trend_line": 3.447429, "activity_lines": {"activity_5": 3.335468, "activity_10": 3.267598, "activity_20": 3.278242, "activity_30": 3.350475}, "trend_signal": 0, "fair_value": 4.768665, "relative_strength": -26.10604, "rate_of_change": -0.475102240662653, "market_dynamics": 0.781544, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.396501, "high": 3.430466, "low": 3.269133, "close": 3.421975, "volume": 157856}, "trend_line": 3.442344, "activity_lines": {"activity_5": 3.375556, "activity_10": 3.304, "activity_20": 3.286491, "activity_30": 3.348832}, "trend_signal": 0, "fair_value": 4.763377, "relative_strength": -23.353368, "rate_of_change": -0.14750122482581157, "market_dynamics": 0.897314, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.481414, "high": 3.558521, "low": 3.284129, "close": 3.284129, "volume": 237593}, "trend_line": 3.432126, "activity_lines": {"activity_5": 3.351685, "activity_10": 3.309672, "activity_20": 3.282599, "activity_30": 3.338625}, "trend_signal": 0, "fair_value": 4.759024, "relative_strength": -23.945939, "rate_of_change": -0.2968326233519968, "market_dynamics": 1.028621, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26698, "high": 3.4299, "low": 3.146933, "close": 3.41275, "volume": 176216}, "trend_line": 3.420804, "activity_lines": {"activity_5": 3.371952, "activity_10": 3.336629, "activity_20": 3.292874, "activity_30": 3.337375}, "trend_signal": 0, "fair_value": 4.754728, "relative_strength": -20.10896, "rate_of_change": -0.3298829938061666, "market_dynamics": 1.038939, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4299, "high": 3.549946, "low": 3.344152, "close": 3.541372, "volume": 176501}, "trend_line": 3.413769, "activity_lines": {"activity_5": 3.427782, "activity_10": 3.382838, "activity_20": 3.315412, "activity_30": 3.345154}, "trend_signal": 0, "fair_value": 4.752427, "relative_strength": -19.265738, "rate_of_change": -0.205653407795364, "market_dynamics": 1.090412, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.515647, "high": 3.618544, "low": 3.481348, "close": 3.550032, "volume": 214107}, "trend_line": 3.404866, "activity_lines": {"activity_5": 3.476275, "activity_10": 3.422317, "activity_20": 3.338343, "activity_30": 3.353945}, "trend_signal": 0, "fair_value": 4.749294, "relative_strength": -19.228978, "rate_of_change": -0.26079679087834184, "market_dynamics": 1.165311, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.558521, "high": 3.798528, "low": 3.541457, "close": 3.592958, "volume": 307364}, "trend_line": 3.40325, "activity_lines": {"activity_5": 3.526578, "activity_10": 3.462513, "activity_20": 3.365126, "activity_30": 3.36608}, "trend_signal": 0, "fair_value": 4.745981, "relative_strength": -17.523325, "rate_of_change": -0.04746148600268803, "market_dynamics": 1.296774, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.601616, "high": 3.604213, "low": 3.289938, "close": 3.324568, "volume": 210368}, "trend_line": 3.398932, "activity_lines": {"activity_5": 3.476017, "activity_10": 3.44589, "activity_20": 3.36575, "activity_30": 3.361003}, "trend_signal": 0, "fair_value": 4.740907, "relative_strength": -19.331069, "rate_of_change": -0.1268787188716681, "market_dynamics": 1.231705, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.376515, "high": 3.523696, "low": 3.269765, "close": 3.411146, "volume": 180421}, "trend_line": 3.392341, "activity_lines": {"activity_5": 3.451621, "activity_10": 3.444618, "activity_20": 3.374944, "activity_30": 3.361791}, "trend_signal": 0, "fair_value": 4.735614, "relative_strength": -19.243763, "rate_of_change": -0.193913852939682, "market_dynamics": 1.142236, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.47175, "high": 3.5843, "low": 3.39383, "close": 3.39383, "volume": 164310}, "trend_line": 3.379471, "activity_lines": {"activity_5": 3.421559, "activity_10": 3.438233, "activity_20": 3.382207, "activity_30": 3.361887}, "trend_signal": 0, "fair_value": 4.730535, "relative_strength": -19.458722, "rate_of_change": -0.3793840300842379, "market_dynamics": 0.959225, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39383, "high": 3.540925, "low": 3.376515, "close": 3.506381, "volume": 230268}, "trend_line": 3.371544, "activity_lines": {"activity_5": 3.43885, "activity_10": 3.452206, "activity_20": 3.399908, "activity_30": 3.370075}, "trend_signal": 0, "fair_value": 4.725482, "relative_strength": -15.888077, "rate_of_change": -0.23456333846332808, "market_dynamics": 0.894238, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.489417, "high": 3.49814, "low": 3.332393, "close": 3.402181, "volume": 169662}, "trend_line": 3.363976, "activity_lines": {"activity_5": 3.424319, "activity_10": 3.444618, "activity_20": 3.406512, "activity_30": 3.372052}, "trend_signal": 1, "fair_value": 4.71894, "relative_strength": -17.762627, "rate_of_change": -0.2244668911335584, "market_dynamics": 0.803471, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.445799, "high": 3.483223, "low": 3.367287, "close": 3.454523, "volume": 160591}, "trend_line": 3.356237, "activity_lines": {"activity_5": 3.439953, "activity_10": 3.446906, "activity_20": 3.416711, "activity_30": 3.377894}, "trend_signal": 1, "fair_value": 4.712569, "relative_strength": -16.318164, "rate_of_change": -0.23005514902603172, "market_dynamics": 0.696889, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.428352, "high": 3.576652, "low": 3.410905, "close": 3.489417, "volume": 220457}, "trend_line": 3.358693, "activity_lines": {"activity_5": 3.458554, "activity_10": 3.452442, "activity_20": 3.428871, "activity_30": 3.386486}, "trend_signal": 1, "fair_value": 4.704819, "relative_strength": -14.902302, "rate_of_change": 0.07317719219471133, "market_dynamics": 0.720052, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.533035, "high": 3.594099, "low": 3.445799, "close": 3.541758, "volume": 293465}, "trend_line": 3.361727, "activity_lines": {"activity_5": 3.489385, "activity_10": 3.466099, "activity_20": 3.444569, "activity_30": 3.398296}, "trend_signal": 1, "fair_value": 4.698839, "relative_strength": -11.690038, "rate_of_change": 0.0903327574148629, "market_dynamics": 0.662131, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.524311, "high": 3.594099, "low": 3.340965, "close": 3.345361, "volume": 375061}, "trend_line": 3.356562, "activity_lines": {"activity_5": 3.444888, "activity_10": 3.444041, "activity_20": 3.439385, "activity_30": 3.397241}, "trend_signal": 1, "fair_value": 4.69102, "relative_strength": -14.431509, "rate_of_change": -0.1536412683123974, "market_dynamics": 0.620607, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.349757, "high": 3.551974, "low": 3.226669, "close": 3.420094, "volume": 263589}, "trend_line": 3.35499, "activity_lines": {"activity_5": 3.436036, "activity_10": 3.439293, "activity_20": 3.440438, "activity_30": 3.401339}, "trend_signal": 1, "fair_value": 4.683639, "relative_strength": -15.555755, "rate_of_change": -0.046833635130228694, "market_dynamics": 0.565522, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.411301, "high": 3.516806, "low": 3.349757, "close": 3.472846, "volume": 170391}, "trend_line": 3.357653, "activity_lines": {"activity_5": 3.443575, "activity_10": 3.447278, "activity_20": 3.445236, "activity_30": 3.408943}, "trend_signal": 1, "fair_value": 4.678335, "relative_strength": -11.659131, "rate_of_change": 0.07937430513951106, "market_dynamics": 0.341827, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.402509, "high": 3.560766, "low": 3.402509, "close": 3.53439, "volume": 266548}, "trend_line": 3.363743, "activity_lines": {"activity_5": 3.470406, "activity_10": 3.463757, "activity_20": 3.455088, "activity_30": 3.420345}, "trend_signal": 1, "fair_value": 4.672846, "relative_strength": -10.790322, "rate_of_change": 0.18137669377984944, "market_dynamics": 0.166775, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.499222, "high": 3.57272, "low": 3.472846, "close": 3.534628, "volume": 140262}, "trend_line": 3.370401, "activity_lines": {"activity_5": 3.494319, "activity_10": 3.478039, "activity_20": 3.463861, "activity_30": 3.43137}, "trend_signal": 1, "fair_value": 4.668356, "relative_strength": -11.082431, "rate_of_change": 0.19793426548937523, "market_dynamics": 0.105018, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.552345, "high": 3.552345, "low": 3.197997, "close": 3.295443, "volume": 253273}, "trend_line": 3.371581, "activity_lines": {"activity_5": 3.438979, "activity_10": 3.446273, "activity_20": 3.449156, "activity_30": 3.426534}, "trend_signal": 1, "fair_value": 4.660161, "relative_strength": -17.05922, "rate_of_change": 0.035010670837082494, "market_dynamics": -0.117301, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.233432, "high": 3.410606, "low": 3.233432, "close": 3.304301, "volume": 202150}, "trend_line": 3.378047, "activity_lines": {"activity_5": 3.389919, "activity_10": 3.419952, "activity_20": 3.435614, "activity_30": 3.422194}, "trend_signal": 1, "fair_value": 4.653318, "relative_strength": -15.83372, "rate_of_change": 0.19177946488606037, "market_dynamics": -0.242896, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.260008, "high": 3.366312, "low": 2.887942, "close": 3.056257, "volume": 460056}, "trend_line": 3.374304, "activity_lines": {"activity_5": 3.265898, "activity_10": 3.350312, "activity_20": 3.399009, "activity_30": 3.401433}, "trend_signal": 0, "fair_value": 4.644509, "relative_strength": -19.969501, "rate_of_change": -0.11080366851023836, "market_dynamics": -0.539722, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.100551, "high": 3.357454, "low": 3.056257, "close": 3.224573, "volume": 252494}, "trend_line": 3.375608, "activity_lines": {"activity_5": 3.225754, "activity_10": 3.318517, "activity_20": 3.37952, "activity_30": 3.391773}, "trend_signal": 0, "fair_value": 4.635654, "relative_strength": -15.55742, "rate_of_change": 0.03864500649616021, "market_dynamics": -0.754725, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.224573, "high": 3.270675, "low": 3.122416, "close": 3.17552, "volume": 222987}, "trend_line": 3.37864, "activity_lines": {"activity_5": 3.189914, "activity_10": 3.282618, "activity_20": 3.356255, "activity_30": 3.378864}, "trend_signal": 0, "fair_value": 4.625515, "relative_strength": -15.804713, "rate_of_change": 0.089820855976159, "market_dynamics": -0.881256, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.198792, "high": 3.648061, "low": 3.162851, "close": 3.441397, "volume": 368036}, "trend_line": 3.388013, "activity_lines": {"activity_5": 3.26664, "activity_10": 3.301719, "activity_20": 3.360054, "activity_30": 3.382913}, "trend_signal": 0, "fair_value": 4.615899, "relative_strength": -6.376221, "rate_of_change": 0.27741931664812103, "market_dynamics": -0.624512, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.495309, "high": 3.809797, "low": 3.462064, "close": 3.675017, "volume": 293210}, "trend_line": 3.405453, "activity_lines": {"activity_5": 3.411509, "activity_10": 3.36155, "activity_20": 3.386619, "activity_30": 3.401429}, "trend_signal": 0, "fair_value": 4.60719, "relative_strength": -2.367458, "rate_of_change": 0.5147559941476058, "market_dynamics": -0.204853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.675017, "high": 3.765859, "low": 3.603224, "close": 3.764871, "volume": 159894}, "trend_line": 3.420845, "activity_lines": {"activity_5": 3.561615, "activity_10": 3.433083, "activity_20": 3.421352, "activity_30": 3.424617}, "trend_signal": 1, "fair_value": 4.597115, "relative_strength": -1.164832, "rate_of_change": 0.45198098461496455, "market_dynamics": 0.201045, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.764871, "high": 4.034432, "low": 3.701973, "close": 3.810045, "volume": 336336}, "trend_line": 3.437744, "activity_lines": {"activity_5": 3.679538, "activity_10": 3.507521, "activity_20": 3.45829, "activity_30": 3.449727}, "trend_signal": 1, "fair_value": 4.57933, "relative_strength": 1.394763, "rate_of_change": 0.49400075127636583, "market_dynamics": 0.831387, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.746545, "high": 4.033114, "low": 3.683951, "close": 3.819117, "volume": 358823}, "trend_line": 3.452114, "activity_lines": {"activity_5": 3.761454, "activity_10": 3.578595, "activity_20": 3.494192, "activity_30": 3.474332}, "trend_signal": 1, "fair_value": 4.562411, "relative_strength": 2.009545, "rate_of_change": 0.41800669276129915, "market_dynamics": 1.110851, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.791902, "high": 4.012976, "low": 3.791902, "close": 3.964261, "volume": 183035}, "trend_line": 3.472171, "activity_lines": {"activity_5": 3.848844, "activity_10": 3.670888, "activity_20": 3.541892, "activity_30": 3.507374}, "trend_signal": 1, "fair_value": 4.547572, "relative_strength": 4.598715, "rate_of_change": 0.5810063051220207, "market_dynamics": 1.185015, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95519, "high": 4.009256, "low": 3.817847, "close": 3.964261, "volume": 266189}, "trend_line": 3.490248, "activity_lines": {"activity_5": 3.901377, "activity_10": 3.751019, "activity_20": 3.587413, "activity_30": 3.539121}, "trend_signal": 1, "fair_value": 4.532621, "relative_strength": 6.607303, "rate_of_change": 0.5206252802641315, "market_dynamics": 1.306484, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.982405, "high": 4.200121, "low": 3.918904, "close": 4.08239, "volume": 353824}, "trend_line": 3.516856, "activity_lines": {"activity_5": 3.974004, "activity_10": 3.84063, "activity_20": 3.641506, "activity_30": 3.577324}, "trend_signal": 1, "fair_value": 4.516586, "relative_strength": 11.02868, "rate_of_change": 0.7623527038766418, "market_dynamics": 1.333208, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.100697, "high": 4.155617, "low": 3.57438, "close": 3.67049, "volume": 339705}, "trend_line": 3.525448, "activity_lines": {"activity_5": 3.888162, "activity_10": 3.836693, "activity_20": 3.653382, "activity_30": 3.587236}, "trend_signal": 1, "fair_value": 4.497824, "relative_strength": 3.251167, "rate_of_change": 0.24430912155629092, "market_dynamics": 1.122878, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.61557, "high": 3.743717, "low": 3.47827, "close": 3.688796, "volume": 253464}, "trend_line": 3.530362, "activity_lines": {"activity_5": 3.817726, "activity_10": 3.827976, "activity_20": 3.666139, "activity_30": 3.597775}, "trend_signal": 1, "fair_value": 4.483079, "relative_strength": 6.430862, "rate_of_change": 0.13938654037727582, "market_dynamics": 0.94355, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.75287, "high": 3.762023, "low": 3.61557, "close": 3.743717, "volume": 162317}, "trend_line": 3.536818, "activity_lines": {"activity_5": 3.774285, "activity_10": 3.819913, "activity_20": 3.683426, "activity_30": 3.611539}, "trend_signal": 1, "fair_value": 4.464872, "relative_strength": 7.467839, "rate_of_change": 0.18287076509434494, "market_dynamics": 0.690084, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.844403, "high": 4.045777, "low": 3.785273, "close": 3.94509, "volume": 343286}, "trend_line": 3.548556, "activity_lines": {"activity_5": 3.812672, "activity_10": 3.842966, "activity_20": 3.717994, "activity_30": 3.637879}, "trend_signal": 1, "fair_value": 4.450727, "relative_strength": 14.79444, "rate_of_change": 0.3318802381123442, "market_dynamics": 0.61357, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.917139, "high": 4.018763, "low": 3.418258, "close": 3.473689, "volume": 238027}, "trend_line": 3.553526, "activity_lines": {"activity_5": 3.695203, "activity_10": 3.7754, "activity_20": 3.705167, "activity_30": 3.633049}, "trend_signal": 1, "fair_value": 4.432933, "relative_strength": 11.142825, "rate_of_change": 0.1400569696518849, "market_dynamics": 0.351026, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.307396, "high": 3.649221, "low": 3.113386, "close": 3.455212, "volume": 303874}, "trend_line": 3.554995, "activity_lines": {"activity_5": 3.612154, "activity_10": 3.709769, "activity_20": 3.690577, "activity_30": 3.626707}, "trend_signal": 1, "fair_value": 4.415238, "relative_strength": 4.748617, "rate_of_change": 0.0413392219446184, "market_dynamics": 0.130682, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.519882, "high": 3.689224, "low": 3.418258, "close": 3.667606, "volume": 114861}, "trend_line": 3.564121, "activity_lines": {"activity_5": 3.614256, "activity_10": 3.689206, "activity_20": 3.696591, "activity_30": 3.633972}, "trend_signal": 1, "fair_value": 4.402659, "relative_strength": 12.768238, "rate_of_change": 0.25670922181325684, "market_dynamics": -0.107372, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.769322, "high": 3.769322, "low": 3.59379, "close": 3.649221, "volume": 128966}, "trend_line": 3.568882, "activity_lines": {"activity_5": 3.611642, "activity_10": 3.668055, "activity_20": 3.700222, "activity_30": 3.639462}, "trend_signal": 1, "fair_value": 4.392772, "relative_strength": 7.282648, "rate_of_change": 0.13358132341746515, "market_dynamics": -0.614994, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.65846, "high": 3.704653, "low": 3.424983, "close": 3.587732, "volume": 128524}, "trend_line": 3.575067, "activity_lines": {"activity_5": 3.594832, "activity_10": 3.641452, "activity_20": 3.696311, "activity_30": 3.640678}, "trend_signal": 1, "fair_value": 4.380403, "relative_strength": 2.562801, "rate_of_change": 0.17330357237925853, "market_dynamics": -0.761881, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.606321, "high": 3.618312, "low": 3.466902, "close": 3.559848, "volume": 141043}, "trend_line": 3.578578, "activity_lines": {"activity_5": 3.59255, "activity_10": 3.616625, "activity_20": 3.688395, "activity_30": 3.639696}, "trend_signal": 1, "fair_value": 4.367855, "relative_strength": 2.21183, "rate_of_change": 0.09820794966918375, "market_dynamics": -0.898213, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.624911, "high": 3.699082, "low": 3.555201, "close": 3.559848, "volume": 96589}, "trend_line": 3.580926, "activity_lines": {"activity_5": 3.584525, "activity_10": 3.601299, "activity_20": 3.678082, "activity_30": 3.638488}, "trend_signal": 1, "fair_value": 4.348521, "relative_strength": -2.937196, "rate_of_change": 0.0656126539647876, "market_dynamics": -0.959672, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.550554, "high": 3.699268, "low": 3.541259, "close": 3.6435, "volume": 112577}, "trend_line": 3.584317, "activity_lines": {"activity_5": 3.597408, "activity_10": 3.603195, "activity_20": 3.674138, "activity_30": 3.642525}, "trend_signal": 1, "fair_value": 4.32837, "relative_strength": 1.859014, "rate_of_change": 0.09469617635215427, "market_dynamics": -0.952211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.671384, "high": 3.905283, "low": 3.606321, "close": 3.764805, "volume": 142582}, "trend_line": 3.598299, "activity_lines": {"activity_5": 3.652333, "activity_10": 3.627969, "activity_20": 3.679519, "activity_30": 3.654169}, "trend_signal": 1, "fair_value": 4.308776, "relative_strength": 3.327413, "rate_of_change": 0.39008826507253513, "market_dynamics": -0.820636, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75544, "high": 3.764805, "low": 3.614962, "close": 3.708614, "volume": 132804}, "trend_line": 3.607916, "activity_lines": {"activity_5": 3.680822, "activity_10": 3.642143, "activity_20": 3.678009, "activity_30": 3.661286}, "trend_signal": 1, "fair_value": 4.288075, "relative_strength": 0.022938, "rate_of_change": 0.2672651716825085, "market_dynamics": -0.713847, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.73671, "high": 3.886553, "low": 3.652423, "close": 3.764805, "volume": 116976}, "trend_line": 3.617648, "activity_lines": {"activity_5": 3.719983, "activity_10": 3.670834, "activity_20": 3.681689, "activity_30": 3.671408}, "trend_signal": 1, "fair_value": 4.28127, "relative_strength": 1.772733, "rate_of_change": 0.2697402045945658, "market_dynamics": -0.498673, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.746075, "high": 3.86314, "low": 3.652423, "close": 3.839727, "volume": 154891}, "trend_line": 3.627826, "activity_lines": {"activity_5": 3.770454, "activity_10": 3.707853, "activity_20": 3.692506, "activity_30": 3.685736}, "trend_signal": 1, "fair_value": 4.26998, "relative_strength": 3.77211, "rate_of_change": 0.28134301623596997, "market_dynamics": -0.210585, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.886553, "high": 4.0083, "low": 3.792901, "close": 3.970839, "volume": 168318}, "trend_line": 3.642366, "activity_lines": {"activity_5": 3.84597, "activity_10": 3.76172, "activity_20": 3.715668, "activity_30": 3.707866}, "trend_signal": 1, "fair_value": 4.258843, "relative_strength": 3.615039, "rate_of_change": 0.4007909971426351, "market_dynamics": 0.078168, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.993951, "high": 4.01288, "low": 3.785736, "close": 3.804665, "volume": 125166}, "trend_line": 3.65934, "activity_lines": {"activity_5": 3.844272, "activity_10": 3.779861, "activity_20": 3.722282, "activity_30": 3.718337}, "trend_signal": 1, "fair_value": 4.247198, "relative_strength": -2.393466, "rate_of_change": 0.4660157710674826, "market_dynamics": 0.25178, "expectation": {"probability": 59.4361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.804665, "high": 3.880379, "low": 3.700557, "close": 3.823593, "volume": 161171}, "trend_line": 3.67665, "activity_lines": {"activity_5": 3.846227, "activity_10": 3.798616, "activity_20": 3.731458, "activity_30": 3.728934}, "trend_signal": 1, "fair_value": 4.234428, "relative_strength": -1.639151, "rate_of_change": 0.473036121267774, "market_dynamics": 0.486917, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.785736, "high": 3.918142, "low": 3.765009, "close": 3.823593, "volume": 119706}, "trend_line": 3.702228, "activity_lines": {"activity_5": 3.840516, "activity_10": 3.813083, "activity_20": 3.741304, "activity_30": 3.738414}, "trend_signal": 1, "fair_value": 4.220412, "relative_strength": -2.227092, "rate_of_change": 0.6956876504426551, "market_dynamics": 0.575798, "expectation": {"probability": 62.4717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.880379, "high": 3.918237, "low": 3.814129, "close": 3.842522, "volume": 131096}, "trend_line": 3.722826, "activity_lines": {"activity_5": 3.837195, "activity_10": 3.826196, "activity_20": 3.754185, "activity_30": 3.747465}, "trend_signal": 1, "fair_value": 4.207719, "relative_strength": -3.111974, "rate_of_change": 0.5563676791380789, "market_dynamics": 0.538328, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.870915, "high": 3.918237, "low": 3.759014, "close": 3.816258, "volume": 140436}, "trend_line": 3.744184, "activity_lines": {"activity_5": 3.824934, "activity_10": 3.829395, "activity_20": 3.763746, "activity_30": 3.753493}, "trend_signal": 1, "fair_value": 4.194363, "relative_strength": -1.362993, "rate_of_change": 0.5737039550062295, "market_dynamics": 0.622048, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.759014, "high": 3.892583, "low": 3.739932, "close": 3.825798, "volume": 126391}, "trend_line": 3.756998, "activity_lines": {"activity_5": 3.826158, "activity_10": 3.831187, "activity_20": 3.773608, "activity_30": 3.758758}, "trend_signal": 1, "fair_value": 4.179179, "relative_strength": -3.37282, "rate_of_change": 0.34223745414220186, "market_dynamics": 0.525428, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.825798, "high": 3.902123, "low": 3.768554, "close": 3.797176, "volume": 170196}, "trend_line": 3.76107, "activity_lines": {"activity_5": 3.816432, "activity_10": 3.826666, "activity_20": 3.780354, "activity_30": 3.76135}, "trend_signal": 1, "fair_value": 4.163092, "relative_strength": -4.861881, "rate_of_change": 0.10838440691212234, "market_dynamics": 0.493045, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.816258, "high": 3.860622, "low": 3.759014, "close": 3.806717, "volume": 161501}, "trend_line": 3.762465, "activity_lines": {"activity_5": 3.811648, "activity_10": 3.822269, "activity_20": 3.788712, "activity_30": 3.764295}, "trend_signal": 1, "fair_value": 4.146167, "relative_strength": -4.753129, "rate_of_change": 0.03709050881797028, "market_dynamics": 0.459226, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.816258, "high": 3.957867, "low": 3.816258, "close": 3.861802, "volume": 157785}, "trend_line": 3.76419, "activity_lines": {"activity_5": 3.826351, "activity_10": 3.827126, "activity_20": 3.800731, "activity_30": 3.770704}, "trend_signal": 1, "fair_value": 4.130201, "relative_strength": -3.195702, "rate_of_change": 0.045847602569059814, "market_dynamics": 0.459941, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.852195, "high": 3.861802, "low": 3.765737, "close": 3.765737, "volume": 136115}, "trend_line": 3.76241, "activity_lines": {"activity_5": 3.807746, "activity_10": 3.814115, "activity_20": 3.801665, "activity_30": 3.770804}, "trend_signal": 1, "fair_value": 4.115892, "relative_strength": -5.802848, "rate_of_change": -0.04728772989674046, "market_dynamics": 0.206062, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.804163, "high": 3.810407, "low": 3.631246, "close": 3.660066, "volume": 220418}, "trend_line": 3.752271, "activity_lines": {"activity_5": 3.757286, "activity_10": 3.785621, "activity_20": 3.792067, "activity_30": 3.764201}, "trend_signal": 1, "fair_value": 4.100132, "relative_strength": -9.700072, "rate_of_change": -0.2694815291262813, "market_dynamics": -0.099819, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.660066, "high": 3.736918, "low": 3.631246, "close": 3.661987, "volume": 161081}, "trend_line": 3.742195, "activity_lines": {"activity_5": 3.718515, "activity_10": 3.760105, "activity_20": 3.782601, "activity_30": 3.758376}, "trend_signal": 0, "fair_value": 4.090566, "relative_strength": -10.608545, "rate_of_change": -0.26853071113466354, "market_dynamics": -0.46346, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.650459, "high": 3.852195, "low": 3.640853, "close": 3.78495, "volume": 181636}, "trend_line": 3.73228, "activity_lines": {"activity_5": 3.729745, "activity_10": 3.759884, "activity_20": 3.784492, "activity_30": 3.761135}, "trend_signal": 0, "fair_value": 4.081803, "relative_strength": -7.202519, "rate_of_change": -0.264951452289374, "market_dynamics": -0.676067, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.823376, "high": 3.872653, "low": 3.717843, "close": 3.824245, "volume": 181738}, "trend_line": 3.737405, "activity_lines": {"activity_5": 3.755524, "activity_10": 3.76751, "activity_20": 3.789053, "activity_30": 3.767068}, "trend_signal": 1, "fair_value": 4.070118, "relative_strength": -7.189052, "rate_of_change": 0.13731552830977437, "market_dynamics": -0.601509, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.85329, "high": 3.862971, "low": 3.756473, "close": 3.824245, "volume": 129793}, "trend_line": 3.74192, "activity_lines": {"activity_5": 3.783806, "activity_10": 3.775468, "activity_20": 3.792356, "activity_30": 3.772671}, "trend_signal": 1, "fair_value": 4.061515, "relative_strength": -4.835631, "rate_of_change": 0.12080574623301588, "market_dynamics": -0.555837, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7952, "high": 3.833926, "low": 3.756473, "close": 3.785518, "volume": 150082}, "trend_line": 3.743314, "activity_lines": {"activity_5": 3.795279, "activity_10": 3.77624, "activity_20": 3.791109, "activity_30": 3.775483}, "trend_signal": 1, "fair_value": 4.051605, "relative_strength": -7.311924, "rate_of_change": 0.03725360242869691, "market_dynamics": -0.415378, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.775836, "high": 3.85329, "low": 3.727428, "close": 3.775836, "volume": 100020}, "trend_line": 3.737672, "activity_lines": {"activity_5": 3.795162, "activity_10": 3.775984, "activity_20": 3.788842, "activity_30": 3.777582}, "trend_signal": 1, "fair_value": 4.040423, "relative_strength": -9.129549, "rate_of_change": -0.15072206071945676, "market_dynamics": -0.513944, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.775836, "high": 3.893763, "low": 3.775836, "close": 3.864486, "volume": 164543}, "trend_line": 3.750698, "activity_lines": {"activity_5": 3.817004, "activity_10": 3.792234, "activity_20": 3.794697, "activity_30": 3.785763}, "trend_signal": 1, "fair_value": 4.029761, "relative_strength": -7.575645, "rate_of_change": 0.3485057008747686, "market_dynamics": -0.408998, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.864486, "high": 3.893763, "low": 3.786416, "close": 3.796272, "volume": 114357}, "trend_line": 3.762067, "activity_lines": {"activity_5": 3.810806, "activity_10": 3.795032, "activity_20": 3.793581, "activity_30": 3.788703}, "trend_signal": 1, "fair_value": 4.018849, "relative_strength": -7.669131, "rate_of_change": 0.30311691317189987, "market_dynamics": -0.4089, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.825451, "high": 3.898642, "low": 3.649793, "close": 3.796175, "volume": 263518}, "trend_line": 3.766353, "activity_lines": {"activity_5": 3.806441, "activity_10": 3.799003, "activity_20": 3.792663, "activity_30": 3.790904}, "trend_signal": 1, "fair_value": 4.009287, "relative_strength": -7.701727, "rate_of_change": 0.11392673229902636, "market_dynamics": -0.252517, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.796175, "high": 3.854728, "low": 3.747381, "close": 3.766898, "volume": 104546}, "trend_line": 3.770275, "activity_lines": {"activity_5": 3.794188, "activity_10": 3.797097, "activity_20": 3.789789, "activity_30": 3.790939}, "trend_signal": 1, "fair_value": 3.996696, "relative_strength": -6.535339, "rate_of_change": 0.10413256537557046, "market_dynamics": -0.222367, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.796175, "high": 3.868413, "low": 3.766898, "close": 3.843836, "volume": 98895}, "trend_line": 3.778812, "activity_lines": {"activity_5": 3.808822, "activity_10": 3.807238, "activity_20": 3.794421, "activity_30": 3.795685}, "trend_signal": 1, "fair_value": 3.986005, "relative_strength": -7.935552, "rate_of_change": 0.22642910663015345, "market_dynamics": -0.27571, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.843836, "high": 3.883159, "low": 3.765189, "close": 3.814343, "volume": 167710}, "trend_line": 3.787295, "activity_lines": {"activity_5": 3.809092, "activity_10": 3.80871, "activity_20": 3.796149, "activity_30": 3.797977}, "trend_signal": 1, "fair_value": 3.979364, "relative_strength": -8.969962, "rate_of_change": 0.2244885429600631, "market_dynamics": -0.135654, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.834005, "high": 3.863497, "low": 3.77502, "close": 3.77502, "volume": 167366}, "trend_line": 3.794468, "activity_lines": {"activity_5": 3.799597, "activity_10": 3.802498, "activity_20": 3.794175, "activity_30": 3.797185}, "trend_signal": 0, "fair_value": 3.970634, "relative_strength": -9.389695, "rate_of_change": 0.1893963897716, "market_dynamics": -0.169924, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.794682, "high": 3.824174, "low": 3.765189, "close": 3.765189, "volume": 168152}, "trend_line": 3.798524, "activity_lines": {"activity_5": 3.788242, "activity_10": 3.795394, "activity_20": 3.791586, "activity_30": 3.795296}, "trend_signal": 0, "fair_value": 3.959909, "relative_strength": -9.820045, "rate_of_change": 0.10689245501608756, "market_dynamics": 0.021432, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.765189, "high": 3.804513, "low": 2.929573, "close": 2.929573, "volume": 614259}, "trend_line": 3.770683, "activity_lines": {"activity_5": 3.500414, "activity_10": 3.637433, "activity_20": 3.709659, "activity_30": 3.739235}, "trend_signal": 0, "fair_value": 3.941983, "relative_strength": -30.552123, "rate_of_change": -0.7329425850672526, "market_dynamics": -0.223021, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.968896, "high": 2.968896, "low": 2.699583, "close": 2.78858, "volume": 696790}, "trend_line": 3.740015, "activity_lines": {"activity_5": 3.221409, "activity_10": 3.4694, "activity_20": 3.618571, "activity_30": 3.675874}, "trend_signal": 0, "fair_value": 3.927105, "relative_strength": -32.919552, "rate_of_change": -0.8133274528778982, "market_dynamics": -0.495007, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.778692, "high": 2.841484, "low": 2.58092, "close": 2.640252, "volume": 303812}, "trend_line": 3.70253, "activity_lines": {"activity_5": 2.963313, "activity_10": 3.292348, "activity_20": 3.518159, "activity_30": 3.604921}, "trend_signal": 0, "fair_value": 3.908467, "relative_strength": -37.048608, "rate_of_change": -1.0022687074784515, "market_dynamics": -0.79835, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.679806, "high": 3.194012, "low": 2.660029, "close": 3.035795, "volume": 430615}, "trend_line": 3.675732, "activity_lines": {"activity_5": 2.915337, "activity_10": 3.209472, "activity_20": 3.460973, "activity_30": 3.561906}, "trend_signal": 0, "fair_value": 3.891126, "relative_strength": -26.939368, "rate_of_change": -0.7237753644129792, "market_dynamics": -1.025993, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.085238, "high": 3.332452, "low": 2.936909, "close": 3.273121, "volume": 219055}, "trend_line": 3.652475, "activity_lines": {"activity_5": 2.995752, "activity_10": 3.183573, "activity_20": 3.430322, "activity_30": 3.535931}, "trend_signal": 0, "fair_value": 3.874783, "relative_strength": -20.564551, "rate_of_change": -0.632717510416975, "market_dynamics": -0.948715, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.332452, "high": 3.589556, "low": 3.283009, "close": 3.480174, "volume": 354203}, "trend_line": 3.641659, "activity_lines": {"activity_5": 3.177988, "activity_10": 3.20483, "activity_20": 3.421737, "activity_30": 3.524815}, "trend_signal": 0, "fair_value": 3.862261, "relative_strength": -15.500104, "rate_of_change": -0.2961279680216761, "market_dynamics": -0.739927, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.41057, "high": 3.559621, "low": 3.271364, "close": 3.519947, "volume": 219575}, "trend_line": 3.631537, "activity_lines": {"activity_5": 3.336776, "activity_10": 3.238531, "activity_20": 3.417796, "activity_30": 3.516962}, "trend_signal": 0, "fair_value": 3.848599, "relative_strength": -13.996457, "rate_of_change": -0.2779502419089873, "market_dynamics": -0.500117, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.549777, "high": 3.728758, "low": 3.271463, "close": 3.460287, "volume": 256026}, "trend_line": 3.619427, "activity_lines": {"activity_5": 3.426919, "activity_10": 3.267275, "activity_20": 3.40885, "activity_30": 3.505914}, "trend_signal": 0, "fair_value": 3.835853, "relative_strength": -13.934517, "rate_of_change": -0.33346761990859086, "market_dynamics": -0.332741, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.450344, "high": 3.450344, "low": 3.241533, "close": 3.370797, "volume": 100577}, "trend_line": 3.603703, "activity_lines": {"activity_5": 3.432563, "activity_10": 3.286184, "activity_20": 3.392927, "activity_30": 3.489873}, "trend_signal": 0, "fair_value": 3.823734, "relative_strength": -16.605915, "rate_of_change": -0.43443340617175236, "market_dynamics": -0.229288, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38074, "high": 3.400627, "low": 3.271364, "close": 3.286906, "volume": 156711}, "trend_line": 3.586058, "activity_lines": {"activity_5": 3.38791, "activity_10": 3.29719, "activity_20": 3.371174, "activity_30": 3.469435}, "trend_signal": 0, "fair_value": 3.810828, "relative_strength": -17.69055, "rate_of_change": -0.48963524463586233, "market_dynamics": -0.239453, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.361926, "high": 3.551471, "low": 3.322421, "close": 3.431758, "volume": 338917}, "trend_line": 3.572923, "activity_lines": {"activity_5": 3.390622, "activity_10": 3.34323, "activity_20": 3.365774, "activity_30": 3.45948}, "trend_signal": 0, "fair_value": 3.799239, "relative_strength": -11.93272, "rate_of_change": -0.36627963072544056, "market_dynamics": -0.123199, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.481638, "high": 3.596363, "low": 3.411806, "close": 3.421782, "volume": 211968}, "trend_line": 3.56041, "activity_lines": {"activity_5": 3.393236, "activity_10": 3.378324, "activity_20": 3.36111, "activity_30": 3.449729}, "trend_signal": 0, "fair_value": 3.790057, "relative_strength": -10.41561, "rate_of_change": -0.35021745500812007, "market_dynamics": -0.05782, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.411806, "high": 3.452408, "low": 3.192333, "close": 3.30207, "volume": 313130}, "trend_line": 3.543588, "activity_lines": {"activity_5": 3.362491, "activity_10": 3.38014, "activity_20": 3.34673, "activity_30": 3.433062}, "trend_signal": 0, "fair_value": 3.779818, "relative_strength": -11.487224, "rate_of_change": -0.47247367578452737, "market_dynamics": 0.073312, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.252189, "high": 3.45171, "low": 3.252189, "close": 3.312046, "volume": 220304}, "trend_line": 3.525263, "activity_lines": {"activity_5": 3.345619, "activity_10": 3.371737, "activity_20": 3.335978, "activity_30": 3.418124}, "trend_signal": 0, "fair_value": 3.767074, "relative_strength": -8.594096, "rate_of_change": -0.5171312240587892, "market_dynamics": 0.176572, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.391854, "high": 3.404917, "low": 3.215201, "close": 3.394932, "volume": 210786}, "trend_line": 3.512903, "activity_lines": {"activity_5": 3.360292, "activity_10": 3.373381, "activity_20": 3.335426, "activity_30": 3.409715}, "trend_signal": 0, "fair_value": 3.755448, "relative_strength": -8.867416, "rate_of_change": -0.3506121387255279, "market_dynamics": 0.247422, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.364977, "high": 3.474713, "low": 2.955588, "close": 2.995528, "volume": 278243}, "trend_line": 3.490752, "activity_lines": {"activity_5": 3.234629, "activity_10": 3.300192, "activity_20": 3.298746, "activity_30": 3.376336}, "trend_signal": 0, "fair_value": 3.739797, "relative_strength": -21.819859, "rate_of_change": -0.6305611057293649, "market_dynamics": 0.258259, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.005514, "high": 3.180852, "low": 2.912053, "close": 2.995528, "volume": 290954}, "trend_line": 3.468536, "activity_lines": {"activity_5": 3.138047, "activity_10": 3.235814, "activity_20": 3.26574, "activity_30": 3.344386}, "trend_signal": 0, "fair_value": 3.725952, "relative_strength": -24.46879, "rate_of_change": -0.6364244724345997, "market_dynamics": 0.22465, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.995528, "high": 3.015499, "low": 2.815897, "close": 2.865722, "volume": 296141}, "trend_line": 3.437895, "activity_lines": {"activity_5": 3.026614, "activity_10": 3.15737, "activity_20": 3.22441, "activity_30": 3.305495}, "trend_signal": 0, "fair_value": 3.713126, "relative_strength": -27.454599, "rate_of_change": -0.8833986442695044, "market_dynamics": 0.070027, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.738586, "high": 2.906053, "low": 2.709033, "close": 2.768602, "volume": 453901}, "trend_line": 3.402707, "activity_lines": {"activity_5": 2.911898, "activity_10": 3.072078, "activity_20": 3.178348, "activity_30": 3.262315}, "trend_signal": 0, "fair_value": 3.703356, "relative_strength": -29.942156, "rate_of_change": -1.0235332958103787, "market_dynamics": -0.2441, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.768602, "high": 2.83225, "low": 2.610959, "close": 2.610959, "volume": 500747}, "trend_line": 3.362264, "activity_lines": {"activity_5": 2.780864, "activity_10": 2.969073, "activity_20": 3.122066, "activity_30": 3.211234}, "trend_signal": 0, "fair_value": 3.693507, "relative_strength": -34.801741, "rate_of_change": -1.188553701508822, "market_dynamics": -0.547976, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.630664, "high": 2.748896, "low": 2.610959, "close": 2.620812, "volume": 382062}, "trend_line": 3.323441, "activity_lines": {"activity_5": 2.705378, "activity_10": 2.880149, "activity_20": 3.072217, "activity_30": 3.163399}, "trend_signal": 0, "fair_value": 3.686371, "relative_strength": -34.106131, "rate_of_change": -1.1546684020053235, "market_dynamics": -0.849381, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.660222, "high": 2.660222, "low": 2.078914, "close": 2.09862, "volume": 468896}, "trend_line": 3.267534, "activity_lines": {"activity_5": 2.48081, "activity_10": 2.711026, "activity_20": 2.974107, "activity_30": 3.084378}, "trend_signal": 0, "fair_value": 3.677113, "relative_strength": -47.021188, "rate_of_change": -1.6822022716816678, "market_dynamics": -0.998995, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.088767, "high": 2.09862, "low": 1.793187, "close": 1.983012, "volume": 406521}, "trend_line": 3.204818, "activity_lines": {"activity_5": 2.2775, "activity_10": 2.544941, "activity_20": 2.868272, "activity_30": 3.001506}, "trend_signal": 0, "fair_value": 3.667803, "relative_strength": -49.961539, "rate_of_change": -1.9193679392471508, "market_dynamics": -1.085012, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.983012, "high": 2.160497, "low": 1.973147, "close": 2.052073, "volume": 294602}, "trend_line": 3.146678, "activity_lines": {"activity_5": 2.156057, "activity_10": 2.415395, "activity_20": 2.772143, "activity_30": 2.927135}, "trend_signal": 0, "fair_value": 3.656763, "relative_strength": -46.202896, "rate_of_change": -1.8141435800722492, "market_dynamics": -1.137647, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.091536, "high": 2.21979, "low": 1.973147, "close": 2.022475, "volume": 304542}, "trend_line": 3.087555, "activity_lines": {"activity_5": 2.072517, "activity_10": 2.303376, "activity_20": 2.677881, "activity_30": 2.854606}, "trend_signal": 0, "fair_value": 3.64578, "relative_strength": -46.553292, "rate_of_change": -1.8789021310728342, "market_dynamics": -1.17425, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.002744, "high": 2.318447, "low": 1.888597, "close": 2.28885, "volume": 462585}, "trend_line": 3.038286, "activity_lines": {"activity_5": 2.117001, "activity_10": 2.264742, "activity_20": 2.614942, "activity_30": 2.803077}, "trend_signal": 0, "fair_value": 3.635764, "relative_strength": -39.279272, "rate_of_change": -1.5957286590846231, "market_dynamics": -1.055064, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.21979, "high": 2.33808, "low": 2.180327, "close": 2.249387, "volume": 166859}, "trend_line": 2.985138, "activity_lines": {"activity_5": 2.170461, "activity_10": 2.231783, "activity_20": 2.553919, "activity_30": 2.75218}, "trend_signal": 0, "fair_value": 3.62307, "relative_strength": -38.060681, "rate_of_change": -1.749275742968231, "market_dynamics": -1.042972, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.298716, "high": 2.36, "low": 2.19, "close": 2.33, "volume": 165325}, "trend_line": 2.93566, "activity_lines": {"activity_5": 2.240741, "activity_10": 2.227046, "activity_20": 2.506623, "activity_30": 2.709913}, "trend_signal": 0, "fair_value": 3.609399, "relative_strength": -36.459659, "rate_of_change": -1.657477811746061, "market_dynamics": -0.933762, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.3347, "low": 2.03, "close": 2.13, "volume": 181484}, "trend_line": 2.880826, "activity_lines": {"activity_5": 2.221222, "activity_10": 2.195686, "activity_20": 2.445662, "activity_30": 2.657935}, "trend_signal": 0, "fair_value": 3.593303, "relative_strength": -41.930147, "rate_of_change": -1.8678593570100095, "market_dynamics": -0.859687, "expectation": {"probability": 48.0501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc1d5bc-cd30-4bac-894c-90bb9b390317/", "share_image": "https://sharemaestro.com/terminal/3cc1d5bc-cd30-4bac-894c-90bb9b390317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}