{"ticker": {"uuid": "3cc4848c-24c2-418f-b155-baf93c63a1a8", "symbol": "4349", "name": "Alinma Hospitality REIT", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4349 rose 3.26%, moving from 7.98 to 8.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0}, "trend_line": 8.017285, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.182364, "activity_20": 8.116667, "activity_30": 8.076729}, "trend_signal": 1, "fair_value": 7.626282, "relative_strength": 3.914284, "rate_of_change": 0.15245317317836973, "market_dynamics": 0.821628, "expectation": {"probability": 48.4124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.162879, "high": 7.170881, "low": 7.138869, "close": 7.170881, "volume": 21132}, "trend_line": null, "activity_lines": {"activity_5": 7.195425, "activity_10": 7.202749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.311439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.170881, "high": 7.186888, "low": 7.130866, "close": 7.130866, "volume": 12443}, "trend_line": null, "activity_lines": {"activity_5": 7.169815, "activity_10": 7.184851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.300817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.138869, "high": 7.2189, "low": 7.138869, "close": 7.170881, "volume": 39343}, "trend_line": null, "activity_lines": {"activity_5": 7.162345, "activity_10": 7.180195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.293598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.210898, "high": 7.226904, "low": 7.162879, "close": 7.194891, "volume": 12848}, "trend_line": null, "activity_lines": {"activity_5": 7.170348, "activity_10": 7.181504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.288403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.162879, "high": 7.539031, "low": 7.130866, "close": 7.426985, "volume": 32026}, "trend_line": null, "activity_lines": {"activity_5": 7.257316, "activity_10": 7.225449, "activity_20": 7.25381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.295332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.418982, "high": 7.467002, "low": 7.354956, "close": 7.467002, "volume": 443670}, "trend_line": null, "activity_lines": {"activity_5": 7.340017, "activity_10": 7.27245, "activity_20": 7.27016, "activity_30": null}, "trend_signal": 0, "fair_value": 7.303507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.491011, "high": 7.547034, "low": 7.442991, "close": 7.507018, "volume": 1207933}, "trend_line": null, "activity_lines": {"activity_5": 7.416314, "activity_10": 7.320469, "activity_20": 7.289482, "activity_30": null}, "trend_signal": 0, "fair_value": 7.312757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.415873, "high": 7.62302, "low": 7.415872, "close": 7.415872, "volume": 559460}, "trend_line": null, "activity_lines": {"activity_5": 7.437153, "activity_10": 7.346387, "activity_20": 7.299209, "activity_30": null}, "trend_signal": 0, "fair_value": 7.31724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.407586, "high": 7.44073, "low": 7.349586, "close": 7.391015, "volume": 436453}, "trend_line": null, "activity_lines": {"activity_5": 7.433374, "activity_10": 7.365369, "activity_20": 7.305935, "activity_30": null}, "trend_signal": 0, "fair_value": 7.320314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.374443, "high": 7.440729, "low": 7.374442, "close": 7.424158, "volume": 262352}, "trend_line": null, "activity_lines": {"activity_5": 7.427567, "activity_10": 7.387247, "activity_20": 7.316447, "activity_30": null}, "trend_signal": 0, "fair_value": 7.324468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.424159, "high": 7.449015, "low": 7.366157, "close": 7.374443, "volume": 245518}, "trend_line": null, "activity_lines": {"activity_5": 7.405377, "activity_10": 7.395335, "activity_20": 7.323457, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.374443, "high": 7.382729, "low": 7.341298, "close": 7.366157, "volume": 375716}, "trend_line": null, "activity_lines": {"activity_5": 7.386596, "activity_10": 7.398216, "activity_20": 7.330728, "activity_30": null}, "trend_signal": 0, "fair_value": 7.327863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.366156, "high": 7.449015, "low": 7.316441, "close": 7.341299, "volume": 789045}, "trend_line": null, "activity_lines": {"activity_5": 7.368919, "activity_10": 7.392299, "activity_20": 7.336074, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.341298, "high": 7.440729, "low": 7.324727, "close": 7.424158, "volume": 403520}, "trend_line": null, "activity_lines": {"activity_5": 7.383833, "activity_10": 7.398349, "activity_20": 7.348919, "activity_30": null}, "trend_signal": 0, "fair_value": 7.331647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47789, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.374443, "high": 7.449016, "low": 7.357871, "close": 7.44073, "volume": 878330}, "trend_line": 7.335283, "activity_lines": {"activity_5": 7.402062, "activity_10": 7.403243, "activity_20": 7.362365, "activity_30": 7.340894}, "trend_signal": 1, "fair_value": 7.335283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728073, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.374442, "high": 7.498732, "low": 7.374442, "close": 7.482159, "volume": 698546}, "trend_line": 7.341657, "activity_lines": {"activity_5": 7.432996, "activity_10": 7.41542, "activity_20": 7.378585, "activity_30": 7.35037}, "trend_signal": 1, "fair_value": 7.340021, "relative_strength": null, "rate_of_change": 0.08689507957633283, "market_dynamics": 0.858815, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.48216, "high": 7.498732, "low": 7.415872, "close": 7.432444, "volume": 351528}, "trend_line": 7.345574, "activity_lines": {"activity_5": 7.440177, "activity_10": 7.418283, "activity_20": 7.388361, "activity_30": 7.356227}, "trend_signal": 1, "fair_value": 7.342909, "relative_strength": null, "rate_of_change": 0.053353078194750755, "market_dynamics": 0.779137, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.415872, "high": 7.457302, "low": 7.391015, "close": 7.391015, "volume": 303865}, "trend_line": 7.349177, "activity_lines": {"activity_5": 7.42913, "activity_10": 7.414968, "activity_20": 7.393097, "activity_30": 7.359159}, "trend_signal": 1, "fair_value": 7.344367, "relative_strength": null, "rate_of_change": 0.04904994490559925, "market_dynamics": 0.609127, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.382729, "high": 7.407587, "low": 7.357871, "close": 7.382728, "volume": 139708}, "trend_line": 7.344501, "activity_lines": {"activity_5": 7.412005, "activity_10": 7.410599, "activity_20": 7.396529, "activity_30": 7.361323}, "trend_signal": 1, "fair_value": 7.345495, "relative_strength": null, "rate_of_change": -0.06362617201898801, "market_dynamics": 0.213868, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.382728, "high": 7.407587, "low": 7.324727, "close": 7.374443, "volume": 154549}, "trend_line": 7.334212, "activity_lines": {"activity_5": 7.394881, "activity_10": 7.404875, "activity_20": 7.398393, "activity_30": 7.363255}, "trend_signal": 1, "fair_value": 7.346322, "relative_strength": null, "rate_of_change": -0.1400912056516871, "market_dynamics": -0.21722, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.374443, "high": 7.432445, "low": 7.341298, "close": 7.391015, "volume": 346444}, "trend_line": 7.327411, "activity_lines": {"activity_5": 7.3877, "activity_10": 7.403067, "activity_20": 7.400827, "activity_30": 7.36692}, "trend_signal": 1, "fair_value": 7.347564, "relative_strength": null, "rate_of_change": -0.09272979837507123, "market_dynamics": -0.455848, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.366158, "high": 7.415872, "low": 7.349585, "close": 7.357872, "volume": 76452}, "trend_line": 7.32404, "activity_lines": {"activity_5": 7.375548, "activity_10": 7.394932, "activity_20": 7.399056, "activity_30": 7.368885}, "trend_signal": 1, "fair_value": 7.347842, "relative_strength": null, "rate_of_change": -0.04600533530874096, "market_dynamics": -0.649212, "expectation": {"probability": 32.1285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.349585, "high": 7.391015, "low": 7.308155, "close": 7.333014, "volume": 162535}, "trend_line": 7.32651, "activity_lines": {"activity_5": 7.360081, "activity_10": 7.382428, "activity_20": 7.393837, "activity_30": 7.369464}, "trend_signal": 1, "fair_value": 7.347452, "relative_strength": null, "rate_of_change": 0.033724556392370195, "market_dynamics": -0.71377, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.316441, "high": 7.449016, "low": 7.308155, "close": 7.391015, "volume": 198509}, "trend_line": 7.332247, "activity_lines": {"activity_5": 7.367815, "activity_10": 7.38062, "activity_20": 7.39337, "activity_30": 7.373625}, "trend_signal": 1, "fair_value": 7.348569, "relative_strength": null, "rate_of_change": 0.07830467712457748, "market_dynamics": -0.66016, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.366158, "high": 7.473874, "low": 7.3413, "close": 7.415872, "volume": 390552}, "trend_line": 7.339613, "activity_lines": {"activity_5": 7.383281, "activity_10": 7.383934, "activity_20": 7.394336, "activity_30": 7.37902}, "trend_signal": 1, "fair_value": 7.350252, "relative_strength": null, "rate_of_change": 0.10046033637437753, "market_dynamics": -0.530875, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.407586, "high": 7.473874, "low": 7.382728, "close": 7.457302, "volume": 258929}, "trend_line": 7.350761, "activity_lines": {"activity_5": 7.409796, "activity_10": 7.395233, "activity_20": 7.399301, "activity_30": 7.386613}, "trend_signal": 1, "fair_value": 7.352863, "relative_strength": null, "rate_of_change": 0.1518881172617736, "market_dynamics": -0.294089, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.415872, "high": 7.473874, "low": 7.399301, "close": 7.449016, "volume": 127131}, "trend_line": 7.358965, "activity_lines": {"activity_5": 7.42913, "activity_10": 7.405478, "activity_20": 7.403523, "activity_30": 7.392952}, "trend_signal": 1, "fair_value": 7.355152, "relative_strength": null, "rate_of_change": 0.11160749206782944, "market_dynamics": -0.064295, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.507018, "high": 7.730736, "low": 7.490445, "close": 7.697593, "volume": 240345}, "trend_line": 7.372787, "activity_lines": {"activity_5": 7.525246, "activity_10": 7.460616, "activity_20": 7.431695, "activity_30": 7.414799}, "trend_signal": 1, "fair_value": 7.363116, "relative_strength": null, "rate_of_change": 0.18782532597993515, "market_dynamics": 0.315168, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.581591, "high": 7.730737, "low": 7.548447, "close": 7.66445, "volume": 302159}, "trend_line": 7.387639, "activity_lines": {"activity_5": 7.58601, "activity_10": 7.504155, "activity_20": 7.455369, "activity_30": 7.433616}, "trend_signal": 1, "fair_value": 7.369964, "relative_strength": null, "rate_of_change": 0.20144349755391427, "market_dynamics": 0.606957, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.598162, "high": 7.871597, "low": 7.598162, "close": 7.80531, "volume": 560907}, "trend_line": 7.409053, "activity_lines": {"activity_5": 7.675498, "activity_10": 7.568183, "activity_20": 7.491156, "activity_30": 7.460563}, "trend_signal": 1, "fair_value": 7.379639, "relative_strength": null, "rate_of_change": 0.28986256637607827, "market_dynamics": 0.924764, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.780452, "high": 7.995885, "low": 7.72245, "close": 7.888169, "volume": 686657}, "trend_line": 7.432963, "activity_lines": {"activity_5": 7.766642, "activity_10": 7.639441, "activity_20": 7.533019, "activity_30": 7.491473}, "trend_signal": 1, "fair_value": 7.390694, "relative_strength": null, "rate_of_change": 0.32271330762514283, "market_dynamics": 1.277174, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.871597, "high": 8.28589, "low": 7.830167, "close": 8.037314, "volume": 781332}, "trend_line": 7.463178, "activity_lines": {"activity_5": 7.878778, "activity_10": 7.728778, "activity_20": 7.586641, "activity_30": 7.530464}, "trend_signal": 1, "fair_value": 7.404452, "relative_strength": null, "rate_of_change": 0.40650007271662864, "market_dynamics": 1.392968, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.987599, "high": 8.252748, "low": 7.971027, "close": 8.053885, "volume": 1004044}, "trend_line": 7.492611, "activity_lines": {"activity_5": 7.957217, "activity_10": 7.808774, "activity_20": 7.638645, "activity_30": 7.568574}, "trend_signal": 1, "fair_value": 7.417981, "relative_strength": null, "rate_of_change": 0.3943762295365331, "market_dynamics": 1.480941, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.037313, "high": 8.267796, "low": 7.976496, "close": 8.079308, "volume": 1063433}, "trend_line": 7.522092, "activity_lines": {"activity_5": 8.020378, "activity_10": 7.880286, "activity_20": 7.689676, "activity_30": 7.606425}, "trend_signal": 1, "fair_value": 7.431478, "relative_strength": null, "rate_of_change": 0.39346764432318254, "market_dynamics": 1.490279, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.002199, "high": 8.053604, "low": 7.736599, "close": 7.762304, "volume": 685039}, "trend_line": 7.533269, "activity_lines": {"activity_5": 7.950214, "activity_10": 7.881647, "activity_20": 7.707397, "activity_30": 7.621923}, "trend_signal": 1, "fair_value": 7.438094, "relative_strength": null, "rate_of_change": 0.14858898295846412, "market_dynamics": 1.28655, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.745168, "high": 7.822278, "low": 7.710897, "close": 7.762304, "volume": 927638}, "trend_line": 7.543113, "activity_lines": {"activity_5": 7.882916, "activity_10": 7.876708, "activity_20": 7.723587, "activity_30": 7.636699}, "trend_signal": 1, "fair_value": 7.444451, "relative_strength": null, "rate_of_change": 0.13067368230180265, "market_dynamics": 1.100998, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.762304, "high": 7.822277, "low": 7.539544, "close": 7.719467, "volume": 6431760}, "trend_line": 7.550194, "activity_lines": {"activity_5": 7.809731, "activity_10": 7.858436, "activity_20": 7.734363, "activity_30": 7.648077}, "trend_signal": 1, "fair_value": 7.44974, "relative_strength": -3.013992, "rate_of_change": 0.0938737097004955, "market_dynamics": 0.888122, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.659491, "high": 7.710898, "low": 7.573815, "close": 7.62522, "volume": 1281882}, "trend_line": 7.557173, "activity_lines": {"activity_5": 7.72632, "activity_10": 7.81811, "activity_20": 7.734797, "activity_30": 7.652917}, "trend_signal": 1, "fair_value": 7.453051, "relative_strength": -6.310857, "rate_of_change": 0.0924347109491412, "market_dynamics": 0.455003, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.62522, "high": 7.685194, "low": 7.582383, "close": 7.633789, "volume": 692191}, "trend_line": 7.565265, "activity_lines": {"activity_5": 7.674343, "activity_10": 7.780659, "activity_20": 7.734931, "activity_30": 7.65786}, "trend_signal": 1, "fair_value": 7.456398, "relative_strength": -8.081362, "rate_of_change": 0.10707707763207794, "market_dynamics": 0.165284, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.616654, "high": 7.70233, "low": 7.599518, "close": 7.659491, "volume": 246404}, "trend_line": 7.57311, "activity_lines": {"activity_5": 7.660634, "activity_10": 7.748438, "activity_20": 7.736317, "activity_30": 7.663939}, "trend_signal": 1, "fair_value": 7.460091, "relative_strength": -8.642628, "rate_of_change": 0.1036976232821938, "market_dynamics": -0.177038, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.659491, "high": 7.659491, "low": 7.496706, "close": 7.522408, "volume": 979792}, "trend_line": 7.578042, "activity_lines": {"activity_5": 7.608085, "activity_10": 7.693944, "activity_20": 7.723291, "activity_30": 7.660668}, "trend_signal": 1, "fair_value": 7.461204, "relative_strength": -9.873293, "rate_of_change": 0.06512515994089824, "market_dynamics": -0.531267, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.548112, "high": 7.59095, "low": 7.4453, "close": 7.539545, "volume": 6145779}, "trend_line": 7.583821, "activity_lines": {"activity_5": 7.577242, "activity_10": 7.649216, "activity_20": 7.711271, "activity_30": 7.658185}, "trend_signal": 0, "fair_value": 7.462578, "relative_strength": -8.894767, "rate_of_change": 0.07625980431357365, "market_dynamics": -0.580246, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.530977, "high": 7.539544, "low": 7.453868, "close": 7.453868, "volume": 758224}, "trend_line": 7.587574, "activity_lines": {"activity_5": 7.529834, "activity_10": 7.59796, "activity_20": 7.690226, "activity_30": 7.649801}, "trend_signal": 0, "fair_value": 7.462428, "relative_strength": -10.629662, "rate_of_change": 0.049486927499998654, "market_dynamics": -0.698404, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.453868, "high": 7.496706, "low": 7.436733, "close": 7.453868, "volume": 971626}, "trend_line": 7.588564, "activity_lines": {"activity_5": 7.49385, "activity_10": 7.557614, "activity_20": 7.668606, "activity_30": 7.641174}, "trend_signal": 0, "fair_value": 7.462283, "relative_strength": -10.939182, "rate_of_change": 0.013047648695087842, "market_dynamics": -0.781512, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.453868, "high": 7.471004, "low": 7.41103, "close": 7.445301, "volume": 716026}, "trend_line": 7.588716, "activity_lines": {"activity_5": 7.467005, "activity_10": 7.527083, "activity_20": 7.64587, "activity_30": 7.631932}, "trend_signal": 0, "fair_value": 7.462, "relative_strength": -8.856623, "rate_of_change": 0.002003014008973634, "market_dynamics": -0.830796, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.445299, "high": 7.453867, "low": 7.265379, "close": 7.316785, "volume": 6408861}, "trend_line": 7.583204, "activity_lines": {"activity_5": 7.411601, "activity_10": 7.478948, "activity_20": 7.610755, "activity_30": 7.614388}, "trend_signal": 0, "fair_value": 7.459619, "relative_strength": -11.135443, "rate_of_change": -0.07263415840043978, "market_dynamics": -0.863199, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.239676, "high": 7.265379, "low": 7.016916, "close": 7.068323, "volume": 1604134}, "trend_line": 7.571066, "activity_lines": {"activity_5": 7.287084, "activity_10": 7.393738, "activity_20": 7.552646, "activity_30": 7.58117}, "trend_signal": 0, "fair_value": 7.453308, "relative_strength": -12.513765, "rate_of_change": -0.1600642683488431, "market_dynamics": -0.855934, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.076891, "high": 7.102594, "low": 6.854131, "close": 6.89697, "volume": 1500721}, "trend_line": 7.554598, "activity_lines": {"activity_5": 7.136864, "activity_10": 7.289213, "activity_20": 7.48003, "activity_30": 7.537679}, "trend_signal": 0, "fair_value": 7.444477, "relative_strength": -12.682756, "rate_of_change": -0.2175123027589471, "market_dynamics": -0.852134, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.89697, "high": 6.965511, "low": 6.78559, "close": 6.93124, "volume": 1864337}, "trend_line": 7.539549, "activity_lines": {"activity_5": 7.035195, "activity_10": 7.204159, "activity_20": 7.41449, "activity_30": 7.497463}, "trend_signal": 0, "fair_value": 7.436458, "relative_strength": -12.724707, "rate_of_change": -0.19920318725100014, "market_dynamics": -0.836675, "expectation": {"probability": 23.1939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.931241, "high": 7.051187, "low": 6.931241, "close": 6.974079, "volume": 771012}, "trend_line": 7.526203, "activity_lines": {"activity_5": 6.982646, "activity_10": 7.139668, "activity_20": 7.356522, "activity_30": 7.460981}, "trend_signal": 0, "fair_value": 7.429344, "relative_strength": -11.492127, "rate_of_change": -0.1770132404471448, "market_dynamics": -0.946084, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.948376, "high": 7.128297, "low": 6.89697, "close": 7.094026, "volume": 683941}, "trend_line": 7.516304, "activity_lines": {"activity_5": 7.001495, "activity_10": 7.109448, "activity_20": 7.313936, "activity_30": 7.433098}, "trend_signal": 0, "fair_value": 7.424264, "relative_strength": -9.150983, "rate_of_change": -0.1315271458928211, "market_dynamics": -0.932865, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.094026, "high": 7.188271, "low": 6.939808, "close": 7.025485, "volume": 195952}, "trend_line": 7.505224, "activity_lines": {"activity_5": 7.012348, "activity_10": 7.074554, "activity_20": 7.268604, "activity_30": 7.401433}, "trend_signal": 0, "fair_value": 7.418312, "relative_strength": -8.391822, "rate_of_change": -0.1474128773929282, "market_dynamics": -0.912059, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.034053, "high": 7.136864, "low": 6.888402, "close": 6.982646, "volume": 521402}, "trend_line": 7.493545, "activity_lines": {"activity_5": 7.011776, "activity_10": 7.041218, "activity_20": 7.22401, "activity_30": 7.367718}, "trend_signal": 0, "fair_value": 7.411905, "relative_strength": -4.980545, "rate_of_change": -0.1556116113256579, "market_dynamics": -0.882313, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.982646, "high": 7.273946, "low": 6.982646, "close": 7.179703, "volume": 768387}, "trend_line": 7.486501, "activity_lines": {"activity_5": 7.071179, "activity_10": 7.052278, "activity_20": 7.203284, "activity_30": 7.34747}, "trend_signal": 0, "fair_value": 7.40854, "relative_strength": -2.731562, "rate_of_change": -0.09400090344423759, "market_dynamics": -0.73477, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.188271, "high": 7.539545, "low": 7.179703, "close": 7.402462, "volume": 836452}, "trend_line": 7.486054, "activity_lines": {"activity_5": 7.18827, "activity_10": 7.108825, "activity_20": 7.208058, "activity_30": 7.342048}, "trend_signal": 0, "fair_value": 7.408453, "relative_strength": 0.844379, "rate_of_change": -0.00597074654767855, "market_dynamics": -0.475143, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.445299, "high": 7.539545, "low": 7.222541, "close": 7.256812, "volume": 1009225}, "trend_line": 7.479371, "activity_lines": {"activity_5": 7.228253, "activity_10": 7.139668, "activity_20": 7.200673, "activity_30": 7.327258}, "trend_signal": 0, "fair_value": 7.406317, "relative_strength": -3.047295, "rate_of_change": -0.08927266621373253, "market_dynamics": -0.224004, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.256812, "high": 7.256812, "low": 7.171135, "close": 7.239676, "volume": 2381977}, "trend_line": 7.472393, "activity_lines": {"activity_5": 7.251671, "activity_10": 7.168487, "activity_20": 7.194064, "activity_30": 7.311794}, "trend_signal": 0, "fair_value": 7.404003, "relative_strength": -2.617243, "rate_of_change": -0.0932966154506863, "market_dynamics": 0.090427, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.239676, "high": 7.453867, "low": 7.205406, "close": 7.376759, "volume": 693103}, "trend_line": 7.461699, "activity_lines": {"activity_5": 7.306504, "activity_10": 7.219114, "activity_20": 7.202795, "activity_30": 7.305624}, "trend_signal": 0, "fair_value": 7.403629, "relative_strength": -1.821525, "rate_of_change": -0.14311345776379777, "market_dynamics": 0.303363, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.402463, "high": 7.402463, "low": 7.282515, "close": 7.351056, "volume": 1719046}, "trend_line": 7.451252, "activity_lines": {"activity_5": 7.326495, "activity_10": 7.256344, "activity_20": 7.210261, "activity_30": 7.298486}, "trend_signal": 0, "fair_value": 7.402919, "relative_strength": -5.2153, "rate_of_change": -0.14000832786206058, "market_dynamics": 0.409962, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.431153, "high": 7.431153, "low": 7.27096, "close": 7.342156, "volume": 1271056}, "trend_line": 7.435814, "activity_lines": {"activity_5": 7.332096, "activity_10": 7.284324, "activity_20": 7.218226, "activity_30": 7.291448}, "trend_signal": 0, "fair_value": 7.402109, "relative_strength": -3.98749, "rate_of_change": -0.20718665802740943, "market_dynamics": 0.531449, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.342156, "high": 7.573546, "low": 7.333256, "close": 7.511248, "volume": 994810}, "trend_line": 7.42325, "activity_lines": {"activity_5": 7.398082, "activity_10": 7.336354, "activity_20": 7.243806, "activity_30": 7.296314}, "trend_signal": 0, "fair_value": 7.403545, "relative_strength": -1.920609, "rate_of_change": -0.16896603384645384, "market_dynamics": 0.623634, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.457851, "high": 7.520148, "low": 7.208662, "close": 7.386654, "volume": 706073}, "trend_line": 7.401561, "activity_lines": {"activity_5": 7.405573, "activity_10": 7.358146, "activity_20": 7.257573, "activity_30": 7.293953}, "trend_signal": 0, "fair_value": 7.403325, "relative_strength": -0.436651, "rate_of_change": -0.29217660728118133, "market_dynamics": 0.673976, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.395554, "high": 7.422253, "low": 7.190863, "close": 7.27986, "volume": 842520}, "trend_line": 7.37576, "activity_lines": {"activity_5": 7.367669, "activity_10": 7.353954, "activity_20": 7.261897, "activity_30": 7.286102}, "trend_signal": 0, "fair_value": 7.401743, "relative_strength": -3.809199, "rate_of_change": -0.34858862880411856, "market_dynamics": 0.658498, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.297658, "high": 7.431152, "low": 7.199763, "close": 7.422252, "volume": 6029742}, "trend_line": 7.353859, "activity_lines": {"activity_5": 7.383688, "activity_10": 7.370247, "activity_20": 7.280611, "activity_30": 7.289101}, "trend_signal": 0, "fair_value": 7.402002, "relative_strength": -4.06992, "rate_of_change": -0.2969321127585459, "market_dynamics": 0.783724, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.440052, "high": 7.698139, "low": 7.422253, "close": 7.609145, "volume": 3981729}, "trend_line": 7.348753, "activity_lines": {"activity_5": 7.457258, "activity_10": 7.416111, "activity_20": 7.317275, "activity_30": 7.305571}, "trend_signal": 0, "fair_value": 7.404591, "relative_strength": -1.211722, "rate_of_change": -0.06943293310355299, "market_dynamics": 0.915593, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.609144, "high": 7.662541, "low": 7.484549, "close": 7.644742, "volume": 412974}, "trend_line": 7.344835, "activity_lines": {"activity_5": 7.524895, "activity_10": 7.464689, "activity_20": 7.356548, "activity_30": 7.324667}, "trend_signal": 0, "fair_value": 7.407556, "relative_strength": -0.317248, "rate_of_change": -0.05331516789311781, "market_dynamics": 1.011776, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.564646, "high": 7.653642, "low": 7.475649, "close": 7.529047, "volume": 700888}, "trend_line": 7.338487, "activity_lines": {"activity_5": 7.545067, "activity_10": 7.485179, "activity_20": 7.383242, "activity_30": 7.336552}, "trend_signal": 0, "fair_value": 7.409038, "relative_strength": 0.339965, "rate_of_change": -0.08642808177447173, "market_dynamics": 1.119395, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.520148, "high": 7.653642, "low": 7.47565, "close": 7.609145, "volume": 1229389}, "trend_line": 7.337951, "activity_lines": {"activity_5": 7.582445, "activity_10": 7.51497, "activity_20": 7.41537, "activity_30": 7.354014}, "trend_signal": 1, "fair_value": 7.411449, "relative_strength": -0.47722, "rate_of_change": -0.007303957886679173, "market_dynamics": 1.10473, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.609144, "high": 7.662541, "low": 7.582446, "close": 7.600245, "volume": 734938}, "trend_line": 7.336833, "activity_lines": {"activity_5": 7.594905, "activity_10": 7.538918, "activity_20": 7.443259, "activity_30": 7.370936}, "trend_signal": 1, "fair_value": 7.413696, "relative_strength": -2.800116, "rate_of_change": -0.015235860800923205, "market_dynamics": 0.951193, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.609144, "high": 7.626942, "low": 7.48455, "close": 7.537948, "volume": 617404}, "trend_line": 7.332782, "activity_lines": {"activity_5": 7.574733, "activity_10": 7.547009, "activity_20": 7.462029, "activity_30": 7.383911}, "trend_signal": 1, "fair_value": 7.415158, "relative_strength": -0.101204, "rate_of_change": -0.05521455919741489, "market_dynamics": 0.838793, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.493449, "high": 7.529048, "low": 7.448951, "close": 7.48455, "volume": 454273}, "trend_line": 7.33152, "activity_lines": {"activity_5": 7.541508, "activity_10": 7.541831, "activity_20": 7.473029, "activity_30": 7.393702}, "trend_signal": 1, "fair_value": 7.415965, "relative_strength": -0.980201, "rate_of_change": -0.017210384817108324, "market_dynamics": 0.672783, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.48455, "high": 7.635842, "low": 7.47565, "close": 7.520148, "volume": 715162}, "trend_line": 7.330873, "activity_lines": {"activity_5": 7.530828, "activity_10": 7.543611, "activity_20": 7.485559, "activity_30": 7.405872}, "trend_signal": 1, "fair_value": 7.417163, "relative_strength": 0.37979, "rate_of_change": -0.008824909432148342, "market_dynamics": 0.477223, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.502349, "high": 7.520148, "low": 7.440052, "close": 7.48455, "volume": 406862}, "trend_line": 7.331896, "activity_lines": {"activity_5": 7.508876, "activity_10": 7.536491, "activity_20": 7.492344, "activity_30": 7.415787}, "trend_signal": 1, "fair_value": 7.417928, "relative_strength": 0.294179, "rate_of_change": 0.013954681795742416, "market_dynamics": 0.306159, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.47565, "high": 7.653642, "low": 7.457851, "close": 7.653642, "volume": 1761175}, "trend_line": 7.338555, "activity_lines": {"activity_5": 7.551593, "activity_10": 7.556394, "activity_20": 7.512842, "activity_30": 7.436544}, "trend_signal": 1, "fair_value": 7.420577, "relative_strength": 1.567246, "rate_of_change": 0.0908223466344854, "market_dynamics": 0.331936, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.653642, "high": 7.742638, "low": 7.511248, "close": 7.591345, "volume": 806697}, "trend_line": 7.343423, "activity_lines": {"activity_5": 7.569986, "activity_10": 7.560763, "activity_20": 7.525151, "activity_30": 7.452853}, "trend_signal": 1, "fair_value": 7.422474, "relative_strength": 0.079328, "rate_of_change": 0.06633458494212016, "market_dynamics": 0.298599, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.564646, "high": 7.591344, "low": 7.440052, "close": 7.47565, "volume": 282509}, "trend_line": 7.348719, "activity_lines": {"activity_5": 7.546254, "activity_10": 7.54442, "activity_20": 7.525541, "activity_30": 7.461384}, "trend_signal": 1, "fair_value": 7.423059, "relative_strength": 1.539703, "rate_of_change": 0.07211895596917693, "market_dynamics": 0.135558, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.47565, "high": 7.47565, "low": 7.199763, "close": 7.25316, "volume": 1093877}, "trend_line": 7.35488, "activity_lines": {"activity_5": 7.448951, "activity_10": 7.490699, "activity_20": 7.5037, "activity_30": 7.455219}, "trend_signal": 1, "fair_value": 7.421212, "relative_strength": -1.676314, "rate_of_change": 0.08383774097226522, "market_dynamics": -0.052875, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.26206, "high": 7.342157, "low": 7.092968, "close": 7.333257, "volume": 1072806}, "trend_line": 7.369423, "activity_lines": {"activity_5": 7.396147, "activity_10": 7.456557, "activity_20": 7.489423, "activity_30": 7.453824}, "trend_signal": 1, "fair_value": 7.420266, "relative_strength": 1.244951, "rate_of_change": 0.19773266185173166, "market_dynamics": -0.404456, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.235362, "high": 7.466751, "low": 7.235362, "close": 7.466751, "volume": 426633}, "trend_line": 7.387273, "activity_lines": {"activity_5": 7.397927, "activity_10": 7.451702, "activity_20": 7.488067, "activity_30": 7.460103}, "trend_signal": 1, "fair_value": 7.420761, "relative_strength": 0.722976, "rate_of_change": 0.24221706366970852, "market_dynamics": -0.644599, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.431153, "high": 7.564646, "low": 7.431152, "close": 7.493449, "volume": 361767}, "trend_line": 7.404586, "activity_lines": {"activity_5": 7.421066, "activity_10": 7.454129, "activity_20": 7.488703, "activity_30": 7.466953}, "trend_signal": 1, "fair_value": 7.421526, "relative_strength": -0.10167, "rate_of_change": 0.23436253134275245, "market_dynamics": -0.740219, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.47565, "high": 7.520148, "low": 7.377754, "close": 7.404453, "volume": 553880}, "trend_line": 7.414933, "activity_lines": {"activity_5": 7.421066, "activity_10": 7.441184, "activity_20": 7.480142, "activity_30": 7.466945}, "trend_signal": 1, "fair_value": 7.421348, "relative_strength": 0.616922, "rate_of_change": 0.13973772470196616, "market_dynamics": -0.774761, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.404453, "high": 7.555746, "low": 7.279859, "close": 7.422252, "volume": 1475637}, "trend_line": 7.428159, "activity_lines": {"activity_5": 7.431745, "activity_10": 7.432932, "activity_20": 7.473785, "activity_30": 7.467417}, "trend_signal": 1, "fair_value": 7.421357, "relative_strength": 1.297687, "rate_of_change": 0.17836978432575878, "market_dynamics": -0.688597, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.537948, "high": 7.635842, "low": 7.368855, "close": 7.564646, "volume": 851963}, "trend_line": 7.447559, "activity_lines": {"activity_5": 7.478616, "activity_10": 7.452349, "activity_20": 7.48082, "activity_30": 7.476223}, "trend_signal": 1, "fair_value": 7.422819, "relative_strength": 1.336794, "rate_of_change": 0.2611683460195196, "market_dynamics": -0.503994, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.573546, "high": 7.666019, "low": 7.518062, "close": 7.619782, "volume": 1499918}, "trend_line": 7.462228, "activity_lines": {"activity_5": 7.52844, "activity_10": 7.480335, "activity_20": 7.49175, "activity_30": 7.487334}, "trend_signal": 1, "fair_value": 7.424809, "relative_strength": 2.255371, "rate_of_change": 0.196963864267468, "market_dynamics": -0.155403, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.647525, "high": 7.656771, "low": 7.536556, "close": 7.629029, "volume": 562492}, "trend_line": 7.46978, "activity_lines": {"activity_5": 7.571145, "activity_10": 7.510618, "activity_20": 7.50262, "activity_30": 7.498095}, "trend_signal": 1, "fair_value": 7.426851, "relative_strength": 1.18546, "rate_of_change": 0.10120301872310049, "market_dynamics": 0.1593, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.582793, "high": 7.619782, "low": 7.564299, "close": 7.582793, "volume": 1198073}, "trend_line": 7.480646, "activity_lines": {"activity_5": 7.589398, "activity_10": 7.531809, "activity_20": 7.508992, "activity_30": 7.505386}, "trend_signal": 1, "fair_value": 7.428395, "relative_strength": -0.059733, "rate_of_change": 0.14546613153265614, "market_dynamics": 0.380492, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.582793, "high": 7.601288, "low": 7.416342, "close": 7.573545, "volume": 7226186}, "trend_line": 7.491775, "activity_lines": {"activity_5": 7.59268, "activity_10": 7.54937, "activity_20": 7.514778, "activity_30": 7.51138}, "trend_signal": 1, "fair_value": 7.429818, "relative_strength": -0.554026, "rate_of_change": 0.14877057409212385, "market_dynamics": 0.601734, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.545804, "high": 7.619782, "low": 7.545804, "close": 7.564299, "volume": 757868}, "trend_line": 7.498027, "activity_lines": {"activity_5": 7.582793, "activity_10": 7.559425, "activity_20": 7.519471, "activity_30": 7.516059}, "trend_signal": 1, "fair_value": 7.431124, "relative_strength": -0.726918, "rate_of_change": 0.083451518498631, "market_dynamics": 0.454925, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.582793, "high": 7.675267, "low": 7.444083, "close": 7.647525, "volume": 1038490}, "trend_line": 7.507909, "activity_lines": {"activity_5": 7.600671, "activity_10": 7.580411, "activity_20": 7.532305, "activity_30": 7.525704}, "trend_signal": 1, "fair_value": 7.433205, "relative_strength": 0.855332, "rate_of_change": 0.13179467078471815, "market_dynamics": 0.501952, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.647524, "high": 7.684514, "low": 7.573545, "close": 7.675266, "volume": 1094596}, "trend_line": 7.519013, "activity_lines": {"activity_5": 7.625947, "activity_10": 7.603155, "activity_20": 7.547555, "activity_30": 7.536501}, "trend_signal": 1, "fair_value": 7.43551, "relative_strength": 1.212321, "rate_of_change": 0.1478973706261017, "market_dynamics": 0.601652, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.601288, "high": 7.721503, "low": 7.601288, "close": 7.647525, "volume": 837457}, "trend_line": 7.523555, "activity_lines": {"activity_5": 7.638894, "activity_10": 7.617549, "activity_20": 7.559509, "activity_30": 7.544792}, "trend_signal": 1, "fair_value": 7.43751, "relative_strength": 3.082026, "rate_of_change": 0.060406864571185395, "market_dynamics": 0.60715, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.647524, "high": 7.656771, "low": 7.545803, "close": 7.610535, "volume": 605082}, "trend_line": 7.531018, "activity_lines": {"activity_5": 7.635195, "activity_10": 7.620798, "activity_20": 7.567165, "activity_30": 7.550404}, "trend_signal": 1, "fair_value": 7.439127, "relative_strength": 5.07018, "rate_of_change": 0.09919512783518486, "market_dynamics": 0.746954, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.573545, "high": 7.69376, "low": 7.545804, "close": 7.656771, "volume": 439368}, "trend_line": 7.543582, "activity_lines": {"activity_5": 7.644442, "activity_10": 7.62903, "activity_20": 7.578793, "activity_30": 7.558517}, "trend_signal": 1, "fair_value": 7.441142, "relative_strength": 6.285474, "rate_of_change": 0.16683003546133277, "market_dynamics": 0.747795, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.656771, "high": 7.776987, "low": 7.564299, "close": 7.638277, "volume": 680875}, "trend_line": 7.550782, "activity_lines": {"activity_5": 7.641359, "activity_10": 7.632224, "activity_20": 7.58784, "activity_30": 7.564626}, "trend_signal": 1, "fair_value": 7.442951, "relative_strength": 5.552826, "rate_of_change": 0.0954453732987869, "market_dynamics": 0.632451, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.601288, "high": 7.684514, "low": 7.582793, "close": 7.684514, "volume": 395328}, "trend_line": 7.553295, "activity_lines": {"activity_5": 7.654306, "activity_10": 7.643489, "activity_20": 7.601364, "activity_30": 7.573254}, "trend_signal": 1, "fair_value": 7.445147, "relative_strength": 3.680817, "rate_of_change": 0.03328132106052634, "market_dynamics": 0.624822, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.675266, "high": 7.69376, "low": 7.610534, "close": 7.656771, "volume": 58427}, "trend_line": 7.553696, "activity_lines": {"activity_5": 7.657388, "activity_10": 7.648701, "activity_20": 7.611802, "activity_30": 7.57993}, "trend_signal": 1, "fair_value": 7.447053, "relative_strength": 4.337304, "rate_of_change": 0.005308941329579948, "market_dynamics": 0.612543, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.62903, "high": 7.684514, "low": 7.212901, "close": 7.573545, "volume": 1362407}, "trend_line": 7.555179, "activity_lines": {"activity_5": 7.632112, "activity_10": 7.637436, "activity_20": 7.613451, "activity_30": 7.581211}, "trend_signal": 1, "fair_value": 7.448183, "relative_strength": 6.395225, "rate_of_change": 0.019632773148395923, "market_dynamics": 0.343216, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.573546, "high": 7.638277, "low": 7.536556, "close": 7.564299, "volume": 2465981}, "trend_line": 7.553684, "activity_lines": {"activity_5": 7.60622, "activity_10": 7.62449, "activity_20": 7.612693, "activity_30": 7.581799}, "trend_signal": 1, "fair_value": 7.44921, "relative_strength": 5.542706, "rate_of_change": -0.01978775089247053, "market_dynamics": 0.079959, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.555051, "high": 7.860213, "low": 7.536556, "close": 7.712255, "volume": 879526}, "trend_line": 7.557418, "activity_lines": {"activity_5": 7.635811, "activity_10": 7.638445, "activity_20": 7.624927, "activity_30": 7.592029}, "trend_signal": 1, "fair_value": 7.451518, "relative_strength": 5.378719, "rate_of_change": 0.04943283303882676, "market_dynamics": -0.087605, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.712256, "high": 7.712256, "low": 7.582793, "close": 7.619782, "volume": 384992}, "trend_line": 7.560146, "activity_lines": {"activity_5": 7.629646, "activity_10": 7.63441, "activity_20": 7.627185, "activity_30": 7.596053}, "trend_signal": 1, "fair_value": 7.452981, "relative_strength": 5.787809, "rate_of_change": 0.036096984446267195, "market_dynamics": -0.348627, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.619782, "high": 7.675266, "low": 7.536556, "close": 7.582793, "volume": 461282}, "trend_line": 7.56342, "activity_lines": {"activity_5": 7.615467, "activity_10": 7.624658, "activity_20": 7.625318, "activity_30": 7.597514}, "trend_signal": 1, "fair_value": 7.4541, "relative_strength": 6.589029, "rate_of_change": 0.04330604197326641, "market_dynamics": -0.423281, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.582793, "high": 7.62903, "low": 7.518062, "close": 7.592041, "volume": 773516}, "trend_line": 7.565817, "activity_lines": {"activity_5": 7.609302, "activity_10": 7.617765, "activity_20": 7.623483, "activity_30": 7.59936}, "trend_signal": 1, "fair_value": 7.455279, "relative_strength": 5.29341, "rate_of_change": 0.03169201234362504, "market_dynamics": -0.419338, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.592041, "high": 7.592041, "low": 7.52731, "close": 7.536556, "volume": 410405}, "trend_line": 7.56755, "activity_lines": {"activity_5": 7.583409, "activity_10": 7.601119, "activity_20": 7.615555, "activity_30": 7.597473}, "trend_signal": 1, "fair_value": 7.455968, "relative_strength": 6.990365, "rate_of_change": 0.022905655793680476, "market_dynamics": -0.704909, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.545804, "high": 7.582793, "low": 7.518062, "close": 7.582793, "volume": 204819}, "trend_line": 7.565189, "activity_lines": {"activity_5": 7.574779, "activity_10": 7.595067, "activity_20": 7.612164, "activity_30": 7.598456}, "trend_signal": 1, "fair_value": 7.457034, "relative_strength": 9.241307, "rate_of_change": -0.03119900099767578, "market_dynamics": -0.814385, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.545804, "high": 7.69376, "low": 7.536556, "close": 7.69376, "volume": 392701}, "trend_line": 7.568602, "activity_lines": {"activity_5": 7.611768, "activity_10": 7.610199, "activity_20": 7.619518, "activity_30": 7.606751}, "trend_signal": 1, "fair_value": 7.459006, "relative_strength": 10.388024, "rate_of_change": 0.04511453712524711, "market_dynamics": -0.660219, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.675266, "high": 7.721503, "low": 7.582793, "close": 7.582793, "volume": 144908}, "trend_line": 7.572174, "activity_lines": {"activity_5": 7.606836, "activity_10": 7.604986, "activity_20": 7.615995, "activity_30": 7.607666}, "trend_signal": 1, "fair_value": 7.460029, "relative_strength": 10.175363, "rate_of_change": 0.04719497735513283, "market_dynamics": -0.7077, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.518062, "high": 7.601288, "low": 7.481073, "close": 7.536556, "volume": 291329}, "trend_line": 7.58162, "activity_lines": {"activity_5": 7.586492, "activity_10": 7.592713, "activity_20": 7.608069, "activity_30": 7.605369}, "trend_signal": 1, "fair_value": 7.460657, "relative_strength": 11.654554, "rate_of_change": 0.12474620894870642, "market_dynamics": -0.693842, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.536556, "high": 7.638277, "low": 7.508815, "close": 7.601288, "volume": 478118}, "trend_line": 7.590555, "activity_lines": {"activity_5": 7.591424, "activity_10": 7.592881, "activity_20": 7.606484, "activity_30": 7.606637}, "trend_signal": 1, "fair_value": 7.4618, "relative_strength": 7.736382, "rate_of_change": 0.11785080233512281, "market_dynamics": -0.603834, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.610535, "high": 7.804728, "low": 7.610535, "close": 7.730749, "volume": 530511}, "trend_line": 7.599355, "activity_lines": {"activity_5": 7.635194, "activity_10": 7.615915, "activity_20": 7.617052, "activity_30": 7.615682}, "trend_signal": 1, "fair_value": 7.463969, "relative_strength": 7.638405, "rate_of_change": 0.11593355163094028, "market_dynamics": -0.494699, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.776987, "high": 7.950772, "low": 7.712256, "close": 7.82579, "volume": 2304399}, "trend_line": 7.610433, "activity_lines": {"activity_5": 7.700781, "activity_10": 7.655893, "activity_20": 7.636275, "activity_30": 7.630291}, "trend_signal": 1, "fair_value": 7.466863, "relative_strength": 8.424725, "rate_of_change": 0.1457755296337581, "market_dynamics": 0.030556, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.82579, "high": 7.82579, "low": 7.72965, "close": 7.739264, "volume": 713032}, "trend_line": 7.621593, "activity_lines": {"activity_5": 7.728724, "activity_10": 7.676393, "activity_20": 7.646542, "activity_30": 7.638603}, "trend_signal": 1, "fair_value": 7.469025, "relative_strength": 9.526395, "rate_of_change": 0.14664080217249506, "market_dynamics": 0.471098, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.77772, "high": 7.931544, "low": 7.748878, "close": 7.931544, "volume": 897485}, "trend_line": 7.63857, "activity_lines": {"activity_5": 7.810329, "activity_10": 7.729009, "activity_20": 7.674683, "activity_30": 7.658599}, "trend_signal": 1, "fair_value": 7.472667, "relative_strength": 12.490435, "rate_of_change": 0.2227487088329146, "market_dynamics": 0.931164, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.931544, "high": 7.931544, "low": 7.739264, "close": 7.82579, "volume": 625244}, "trend_line": 7.647274, "activity_lines": {"activity_5": 7.83035, "activity_10": 7.756223, "activity_20": 7.691224, "activity_30": 7.670678}, "trend_signal": 1, "fair_value": 7.475426, "relative_strength": 10.941787, "rate_of_change": 0.11394802953956973, "market_dynamics": 1.068573, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.82579, "high": 7.92193, "low": 7.787334, "close": 7.883474, "volume": 637433}, "trend_line": 7.656064, "activity_lines": {"activity_5": 7.854632, "activity_10": 7.788667, "activity_20": 7.712455, "activity_30": 7.685917}, "trend_signal": 1, "fair_value": 7.478589, "relative_strength": 11.364783, "rate_of_change": 0.11494291952922582, "market_dynamics": 1.00653, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.835403, "high": 7.902702, "low": 7.768106, "close": 7.806562, "volume": 614473}, "trend_line": 7.661982, "activity_lines": {"activity_5": 7.843095, "activity_10": 7.80166, "activity_20": 7.725192, "activity_30": 7.695626}, "trend_signal": 1, "fair_value": 7.481112, "relative_strength": 10.901796, "rate_of_change": 0.07729820440372902, "market_dynamics": 0.987062, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.816176, "high": 7.864246, "low": 7.768106, "close": 7.835403, "volume": 490378}, "trend_line": 7.670402, "activity_lines": {"activity_5": 7.842454, "activity_10": 7.817846, "activity_20": 7.740095, "activity_30": 7.706815}, "trend_signal": 1, "fair_value": 7.483817, "relative_strength": 10.603154, "rate_of_change": 0.10989323650199248, "market_dynamics": 0.836245, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.864246, "high": 7.902702, "low": 7.806562, "close": 7.82579, "volume": 575764}, "trend_line": 7.67881, "activity_lines": {"activity_5": 7.832199, "activity_10": 7.827691, "activity_20": 7.753232, "activity_30": 7.71684}, "trend_signal": 1, "fair_value": 7.486407, "relative_strength": 11.514359, "rate_of_change": 0.10961615831869298, "market_dynamics": 0.798949, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.902702, "high": 7.902702, "low": 7.816176, "close": 7.883474, "volume": 395963}, "trend_line": 7.68945, "activity_lines": {"activity_5": 7.848222, "activity_10": 7.842765, "activity_20": 7.770662, "activity_30": 7.730044}, "trend_signal": 1, "fair_value": 7.489393, "relative_strength": 12.786628, "rate_of_change": 0.13856313673602472, "market_dynamics": 0.713844, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.893088, "high": 7.902702, "low": 7.77772, "close": 7.796947, "volume": 617207}, "trend_line": 7.69443, "activity_lines": {"activity_5": 7.831558, "activity_10": 7.836977, "activity_20": 7.778331, "activity_30": 7.736979}, "trend_signal": 1, "fair_value": 7.491688, "relative_strength": 13.344233, "rate_of_change": 0.06476405984823053, "market_dynamics": 0.575619, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.796948, "high": 7.864246, "low": 7.787334, "close": 7.845018, "volume": 573456}, "trend_line": 7.700089, "activity_lines": {"activity_5": 7.836686, "activity_10": 7.838725, "activity_20": 7.790174, "activity_30": 7.746695}, "trend_signal": 1, "fair_value": 7.494305, "relative_strength": 10.262026, "rate_of_change": 0.07354670846314185, "market_dynamics": 0.517953, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.845018, "high": 7.97, "low": 7.806562, "close": 7.902702, "volume": 500764}, "trend_line": 7.708595, "activity_lines": {"activity_5": 7.858477, "activity_10": 7.850611, "activity_20": 7.80644, "activity_30": 7.759767}, "trend_signal": 1, "fair_value": 7.497308, "relative_strength": 5.631674, "rate_of_change": 0.11046625564976821, "market_dynamics": 0.529537, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.87386, "high": 7.989228, "low": 7.845018, "close": 7.902702, "volume": 927573}, "trend_line": 7.718333, "activity_lines": {"activity_5": 7.875783, "activity_10": 7.859526, "activity_20": 7.821181, "activity_30": 7.77229}, "trend_signal": 1, "fair_value": 7.500267, "relative_strength": 3.735735, "rate_of_change": 0.12632652253751128, "market_dynamics": 0.563808, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.902702, "high": 8.01807, "low": 7.845018, "close": 7.912315, "volume": 1652905}, "trend_line": 7.726852, "activity_lines": {"activity_5": 7.891165, "activity_10": 7.870713, "activity_20": 7.835359, "activity_30": 7.784805}, "trend_signal": 1, "fair_value": 7.503253, "relative_strength": 2.90017, "rate_of_change": 0.11037357419017449, "market_dynamics": 0.700098, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.912316, "high": 7.912316, "low": 7.845018, "close": 7.854632, "volume": 567730}, "trend_line": 7.734063, "activity_lines": {"activity_5": 7.885397, "activity_10": 7.869839, "activity_20": 7.842254, "activity_30": 7.793048}, "trend_signal": 1, "fair_value": 7.505781, "relative_strength": 1.043737, "rate_of_change": 0.09332390474154101, "market_dynamics": 0.472033, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.854632, "high": 7.902702, "low": 7.816176, "close": 7.816176, "volume": 613879}, "trend_line": 7.738452, "activity_lines": {"activity_5": 7.862964, "activity_10": 7.862498, "activity_20": 7.844192, "activity_30": 7.798346}, "trend_signal": 1, "fair_value": 7.507998, "relative_strength": 1.157059, "rate_of_change": 0.05674895588515059, "market_dynamics": 0.144531, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.82579, "high": 7.893088, "low": 7.816176, "close": 7.873859, "volume": 562869}, "trend_line": 7.745688, "activity_lines": {"activity_5": 7.861682, "activity_10": 7.865469, "activity_20": 7.85104, "activity_30": 7.807082}, "trend_signal": 1, "fair_value": 7.510593, "relative_strength": 1.403437, "rate_of_change": 0.09350707350773367, "market_dynamics": -0.207028, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.873859, "high": 7.883474, "low": 7.787334, "close": 7.864246, "volume": 1752466}, "trend_line": 7.755378, "activity_lines": {"activity_5": 7.859118, "activity_10": 7.865994, "activity_20": 7.855588, "activity_30": 7.814731}, "trend_signal": 1, "fair_value": 7.513083, "relative_strength": 4.236644, "rate_of_change": 0.12510186312694208, "market_dynamics": -0.369426, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.845018, "high": 7.873859, "low": 7.77772, "close": 7.873859, "volume": 1135849}, "trend_line": 7.765697, "activity_lines": {"activity_5": 7.862323, "activity_10": 7.867567, "activity_20": 7.85949, "activity_30": 7.822375}, "trend_signal": 1, "fair_value": 7.515606, "relative_strength": 5.314596, "rate_of_change": 0.13305605477901872, "market_dynamics": -0.299779, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.845018, "high": 7.864246, "low": 7.796948, "close": 7.835403, "volume": 316549}, "trend_line": 7.769802, "activity_lines": {"activity_5": 7.855272, "activity_10": 7.862323, "activity_20": 7.858431, "activity_30": 7.826872}, "trend_signal": 1, "fair_value": 7.517827, "relative_strength": 6.087935, "rate_of_change": 0.052860676897386355, "market_dynamics": -0.340807, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.82579, "high": 7.845018, "low": 7.77772, "close": 7.816176, "volume": 461804}, "trend_line": 7.776349, "activity_lines": {"activity_5": 7.843095, "activity_10": 7.852884, "activity_20": 7.855044, "activity_30": 7.829864}, "trend_signal": 1, "fair_value": 7.519885, "relative_strength": 9.179794, "rate_of_change": 0.08426212148005077, "market_dynamics": -0.447041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.816176, "high": 7.883474, "low": 7.787334, "close": 7.864246, "volume": 541125}, "trend_line": 7.78573, "activity_lines": {"activity_5": 7.84694, "activity_10": 7.852709, "activity_20": 7.85628, "activity_30": 7.835535}, "trend_signal": 1, "fair_value": 7.522243, "relative_strength": 9.642941, "rate_of_change": 0.12063501779563013, "market_dynamics": -0.595989, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.864246, "high": 8.123823, "low": 7.854632, "close": 7.864246, "volume": 285593}, "trend_line": 7.794804, "activity_lines": {"activity_5": 7.851427, "activity_10": 7.853233, "activity_20": 7.856921, "activity_30": 7.8406}, "trend_signal": 1, "fair_value": 7.52457, "relative_strength": 8.370144, "rate_of_change": 0.11654655375924965, "market_dynamics": -0.747378, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.864246, "high": 7.998842, "low": 7.864246, "close": 7.92193, "volume": 715153}, "trend_line": 7.80765, "activity_lines": {"activity_5": 7.875142, "activity_10": 7.864945, "activity_20": 7.863376, "activity_30": 7.848802}, "trend_signal": 1, "fair_value": 7.527255, "relative_strength": 11.511793, "rate_of_change": 0.16480209123923695, "market_dynamics": -0.47772, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.893088, "high": 7.989228, "low": 7.893088, "close": 7.97, "volume": 1126470}, "trend_line": 7.820556, "activity_lines": {"activity_5": 7.911675, "activity_10": 7.885222, "activity_20": 7.873951, "activity_30": 7.859276}, "trend_signal": 1, "fair_value": 7.530226, "relative_strength": 10.96812, "rate_of_change": 0.16529941787862013, "market_dynamics": -0.035969, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.941158, "high": 8.018069, "low": 7.92193, "close": 8.008455, "volume": 393604}, "trend_line": 7.831046, "activity_lines": {"activity_5": 7.952054, "activity_10": 7.910393, "activity_20": 7.887777, "activity_30": 7.871398}, "trend_signal": 1, "fair_value": 7.533414, "relative_strength": 10.841558, "rate_of_change": 0.13413368563564904, "market_dynamics": 0.231408, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.037297, "high": 8.085367, "low": 7.691194, "close": 7.97, "volume": 980471}, "trend_line": 7.843953, "activity_lines": {"activity_5": 7.966795, "activity_10": 7.925076, "activity_20": 7.896979, "activity_30": 7.880363}, "trend_signal": 1, "fair_value": 7.536306, "relative_strength": 10.700601, "rate_of_change": 0.1648183397211589, "market_dynamics": 0.593702, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.9, "close": 7.95, "volume": 2086896}, "trend_line": 7.857735, "activity_lines": {"activity_5": 7.96782, "activity_10": 7.934375, "activity_20": 7.903635, "activity_30": 7.887205}, "trend_signal": 1, "fair_value": 7.539027, "relative_strength": 6.565402, "rate_of_change": 0.17570222565076513, "market_dynamics": 0.702058, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.9, "close": 8.1, "volume": 1527232}, "trend_line": 7.874358, "activity_lines": {"activity_5": 8.013127, "activity_10": 7.969387, "activity_20": 7.923986, "activity_30": 7.902835}, "trend_signal": 1, "fair_value": 7.542694, "relative_strength": 5.168041, "rate_of_change": 0.21154951140500483, "market_dynamics": 0.850098, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.0, "close": 8.08, "volume": 1548628}, "trend_line": 7.886, "activity_lines": {"activity_5": 8.039897, "activity_10": 7.996652, "activity_20": 7.941401, "activity_30": 7.916102}, "trend_signal": 1, "fair_value": 7.546183, "relative_strength": 2.33381, "rate_of_change": 0.14784697368344382, "market_dynamics": 1.059419, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 8.07, "low": 7.99, "close": 8.0, "volume": 1470848}, "trend_line": 7.891807, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.004924, "activity_20": 7.949848, "activity_30": 7.923457}, "trend_signal": 1, "fair_value": 7.549111, "relative_strength": 2.767722, "rate_of_change": 0.07363682475272502, "market_dynamics": 1.092386, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.04, "high": 8.07, "low": 8.0, "close": 8.01, "volume": 524900}, "trend_line": 7.900832, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.011671, "activity_20": 7.958511, "activity_30": 7.931082}, "trend_signal": 1, "fair_value": 7.552065, "relative_strength": 2.053043, "rate_of_change": 0.11435910685601261, "market_dynamics": 0.993918, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.99, "close": 8.0, "volume": 747104}, "trend_line": 7.903114, "activity_lines": {"activity_5": 8.02, "activity_10": 8.013951, "activity_20": 7.965709, "activity_30": 7.93748}, "trend_signal": 1, "fair_value": 7.55661, "relative_strength": 4.441062, "rate_of_change": 0.0288830340905884, "market_dynamics": 0.720579, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.95, "close": 7.99, "volume": 338779}, "trend_line": 7.908587, "activity_lines": {"activity_5": 8.004, "activity_10": 8.011944, "activity_20": 7.971493, "activity_30": 7.943086}, "trend_signal": 1, "fair_value": 7.560938, "relative_strength": 6.295706, "rate_of_change": 0.06925118377388198, "market_dynamics": 0.395154, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 8.01, "low": 7.9, "close": 7.96, "volume": 2803460}, "trend_line": 7.911138, "activity_lines": {"activity_5": 7.985333, "activity_10": 8.003245, "activity_20": 7.974049, "activity_30": 7.946403}, "trend_signal": 1, "fair_value": 7.565278, "relative_strength": 4.964254, "rate_of_change": 0.03225607810852197, "market_dynamics": 0.282142, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.95, "close": 7.98, "volume": 1024792}, "trend_line": 7.916919, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.998364, "activity_20": 7.978008, "activity_30": 7.950846}, "trend_signal": 1, "fair_value": 7.568207, "relative_strength": 3.872368, "rate_of_change": 0.07307418983210524, "market_dynamics": 0.124274, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.96, "close": 8.0, "volume": 593072}, "trend_line": 7.922406, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.997636, "activity_20": 7.983091, "activity_30": 7.956206}, "trend_signal": 1, "fair_value": 7.570239, "relative_strength": 3.399241, "rate_of_change": 0.0693072646063396, "market_dynamics": -0.056021, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.98, "high": 8.03, "low": 7.98, "close": 7.99, "volume": 388758}, "trend_line": 7.92788, "activity_lines": {"activity_5": 7.986667, "activity_10": 7.994545, "activity_20": 7.986622, "activity_30": 7.960567}, "trend_signal": 1, "fair_value": 7.57277, "relative_strength": 1.703194, "rate_of_change": 0.06909517134063091, "market_dynamics": -0.274965, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 8.06, "low": 7.96, "close": 8.05, "volume": 1033372}, "trend_line": 7.93343, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.001636, "activity_20": 7.995268, "activity_30": 7.968445}, "trend_signal": 1, "fair_value": 7.576559, "relative_strength": 0.656518, "rate_of_change": 0.07000610503691261, "market_dynamics": -0.429662, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.05, "high": 8.09, "low": 8.0, "close": 8.06, "volume": 1220656}, "trend_line": 7.942199, "activity_lines": {"activity_5": 8.03, "activity_10": 8.011455, "activity_20": 8.004028, "activity_30": 7.976611}, "trend_signal": 1, "fair_value": 7.581694, "relative_strength": -0.024169, "rate_of_change": 0.11053226662363111, "market_dynamics": -0.416298, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.06, "high": 8.28, "low": 8.05, "close": 8.27, "volume": 972667}, "trend_line": 7.956365, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.059818, "activity_20": 8.031718, "activity_30": 7.997759}, "trend_signal": 1, "fair_value": 7.588432, "relative_strength": 0.541462, "rate_of_change": 0.17836370002817034, "market_dynamics": -0.063244, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 8.28, "low": 8.11, "close": 8.11, "volume": 665233}, "trend_line": 7.963275, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.074182, "activity_20": 8.042009, "activity_30": 8.007671}, "trend_signal": 1, "fair_value": 7.594298, "relative_strength": 2.336006, "rate_of_change": 0.08684870540756258, "market_dynamics": 0.166259, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.19, "low": 8.11, "close": 8.13, "volume": 375363}, "trend_line": 7.970851, "activity_lines": {"activity_5": 8.138, "activity_10": 8.090364, "activity_20": 8.053035, "activity_30": 8.018428}, "trend_signal": 1, "fair_value": 7.600754, "relative_strength": 1.68988, "rate_of_change": 0.09513673708366673, "market_dynamics": 0.225008, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.2, "low": 8.12, "close": 8.17, "volume": 508301}, "trend_line": 7.979441, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.111455, "activity_20": 8.066604, "activity_30": 8.031276}, "trend_signal": 1, "fair_value": 7.606953, "relative_strength": 3.434278, "rate_of_change": 0.10776766495823188, "market_dynamics": 0.372345, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.22, "low": 8.14, "close": 8.2, "volume": 439188}, "trend_line": 7.990953, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.134727, "activity_20": 8.08185, "activity_30": 8.045506}, "trend_signal": 1, "fair_value": 7.612832, "relative_strength": 3.91638, "rate_of_change": 0.14427075781374452, "market_dynamics": 0.359732, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.2, "high": 8.24, "low": 8.17, "close": 8.24, "volume": 424449}, "trend_line": 8.005081, "activity_lines": {"activity_5": 8.192, "activity_10": 8.160909, "activity_20": 8.09981, "activity_30": 8.061573}, "trend_signal": 1, "fair_value": 7.619377, "relative_strength": 3.914284, "rate_of_change": 0.17679993863060342, "market_dynamics": 0.577531, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.24, "low": 8.24, "close": 8.24, "volume": 0}, "trend_line": 8.017285, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.182364, "activity_20": 8.116667, "activity_30": 8.076729}, "trend_signal": 1, "fair_value": 7.626282, "relative_strength": 3.914284, "rate_of_change": 0.15245317317836973, "market_dynamics": 0.821628, "expectation": {"probability": 48.4124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc4848c-24c2-418f-b155-baf93c63a1a8/", "share_image": "https://sharemaestro.com/terminal/3cc4848c-24c2-418f-b155-baf93c63a1a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}