{"ticker": {"uuid": "3cc76b4f-48ac-472c-8c6f-68d7f65eab59", "symbol": "MCP", "name": "McPherson's Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCP fell 27.78%, moving from 0.18 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.39 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.39"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 531160}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142955, "activity_20": 0.158845, "activity_30": 0.174296}, "trend_signal": 0, "fair_value": 0.350893, "relative_strength": -42.390543, "rate_of_change": -2.1107604714892862, "market_dynamics": -1.408889, "expectation": {"probability": 36.1362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.520649, "high": 0.520649, "low": 0.463851, "close": 0.496983, "volume": 965078}, "trend_line": 0.596993, "activity_lines": {"activity_5": 0.516231, "activity_10": 0.531062, "activity_20": 0.549452, "activity_30": 0.57003}, "trend_signal": 0, "fair_value": 1.042836, "relative_strength": -22.616605, "rate_of_change": -0.8784892177112533, "market_dynamics": -0.951765, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.473317, "high": 0.482783, "low": 0.459118, "close": 0.459118, "volume": 559468}, "trend_line": 0.589982, "activity_lines": {"activity_5": 0.494774, "activity_10": 0.516174, "activity_20": 0.538898, "activity_30": 0.561135}, "trend_signal": 0, "fair_value": 1.030451, "relative_strength": -29.210496, "rate_of_change": -1.1743856293122348, "market_dynamics": -1.047279, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.454384, "high": 0.459118, "low": 0.425985, "close": 0.425985, "volume": 439004}, "trend_line": 0.581103, "activity_lines": {"activity_5": 0.468584, "activity_10": 0.497241, "activity_20": 0.526102, "activity_30": 0.550554}, "trend_signal": 0, "fair_value": 1.018373, "relative_strength": -32.40267, "rate_of_change": -1.5049611683068247, "market_dynamics": -1.234758, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.425985, "high": 0.425985, "low": 0.37392, "close": 0.37392, "volume": 765761}, "trend_line": 0.571405, "activity_lines": {"activity_5": 0.431349, "activity_10": 0.471252, "activity_20": 0.509289, "activity_30": 0.537187}, "trend_signal": 0, "fair_value": 1.006066, "relative_strength": -40.891691, "rate_of_change": -1.668895187255957, "market_dynamics": -1.203952, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37392, "high": 0.416519, "low": 0.354988, "close": 0.359721, "volume": 945327}, "trend_line": 0.562303, "activity_lines": {"activity_5": 0.399164, "activity_10": 0.445693, "activity_20": 0.492378, "activity_30": 0.52353}, "trend_signal": 0, "fair_value": 0.992368, "relative_strength": -41.061679, "rate_of_change": -1.5929157077729552, "market_dynamics": -1.312486, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.378654, "high": 0.38812, "low": 0.359721, "close": 0.369187, "volume": 311356}, "trend_line": 0.554587, "activity_lines": {"activity_5": 0.381178, "activity_10": 0.425469, "activity_20": 0.477538, "activity_30": 0.511071}, "trend_signal": 0, "fair_value": 0.979563, "relative_strength": -40.878408, "rate_of_change": -1.3722139131393476, "market_dynamics": -1.412627, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.369187, "high": 0.392853, "low": 0.359721, "close": 0.392853, "volume": 383733}, "trend_line": 0.546284, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.413163, "activity_20": 0.466174, "activity_30": 0.500637}, "trend_signal": 0, "fair_value": 0.966753, "relative_strength": -36.406113, "rate_of_change": -1.4971501315393365, "market_dynamics": -1.382032, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38812, "high": 0.501716, "low": 0.38812, "close": 0.501716, "volume": 779530}, "trend_line": 0.542527, "activity_lines": {"activity_5": 0.418728, "activity_10": 0.423576, "activity_20": 0.466037, "activity_30": 0.497761}, "trend_signal": 0, "fair_value": 0.954642, "relative_strength": -19.07181, "rate_of_change": -0.687737513820652, "market_dynamics": -0.935465, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.501716, "high": 0.56798, "low": 0.47805, "close": 0.47805, "volume": 871244}, "trend_line": 0.536453, "activity_lines": {"activity_5": 0.444918, "activity_10": 0.43003, "activity_20": 0.463986, "activity_30": 0.493602}, "trend_signal": 0, "fair_value": 0.943417, "relative_strength": -21.3335, "rate_of_change": -1.1195756155914864, "market_dynamics": -0.468745, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.482783, "high": 0.501716, "low": 0.459118, "close": 0.47805, "volume": 220156}, "trend_line": 0.530073, "activity_lines": {"activity_5": 0.464166, "activity_10": 0.437259, "activity_20": 0.462453, "activity_30": 0.489834}, "trend_signal": 0, "fair_value": 0.932089, "relative_strength": -20.750572, "rate_of_change": -1.189293377052592, "market_dynamics": -0.01717, "expectation": {"probability": 35.7475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.482783, "high": 0.482783, "low": 0.459118, "close": 0.468584, "volume": 121043}, "trend_line": 0.52353, "activity_lines": {"activity_5": 0.47237, "activity_10": 0.443627, "activity_20": 0.46038, "activity_30": 0.485867}, "trend_signal": 0, "fair_value": 0.919194, "relative_strength": -19.58738, "rate_of_change": -1.2343582865001548, "market_dynamics": 0.368044, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.473317, "high": 0.47805, "low": 0.449651, "close": 0.468584, "volume": 309958}, "trend_line": 0.517446, "activity_lines": {"activity_5": 0.473948, "activity_10": 0.450512, "activity_20": 0.458734, "activity_30": 0.482322}, "trend_signal": 0, "fair_value": 0.905674, "relative_strength": -18.619975, "rate_of_change": -1.1621110538078216, "market_dynamics": 0.349862, "expectation": {"probability": 34.9346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.459118, "high": 0.473317, "low": 0.440185, "close": 0.444918, "volume": 226792}, "trend_line": 0.51149, "activity_lines": {"activity_5": 0.462589, "activity_10": 0.452921, "activity_20": 0.455308, "activity_30": 0.477643}, "trend_signal": 0, "fair_value": 0.892485, "relative_strength": -23.695045, "rate_of_change": -1.151037982707367, "market_dynamics": 0.26366, "expectation": {"probability": 34.8345, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45459, "high": 0.45459, "low": 0.444918, "close": 0.449754, "volume": 63503}, "trend_line": 0.505237, "activity_lines": {"activity_5": 0.456627, "activity_10": 0.455866, "activity_20": 0.452884, "activity_30": 0.47366}, "trend_signal": 0, "fair_value": 0.879858, "relative_strength": -20.777061, "rate_of_change": -1.2225067938767038, "market_dynamics": 0.288882, "expectation": {"probability": 34.0498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.449754, "high": 0.449754, "low": 0.406229, "close": 0.425574, "volume": 141703}, "trend_line": 0.499248, "activity_lines": {"activity_5": 0.444493, "activity_10": 0.453036, "activity_20": 0.448584, "activity_30": 0.46852}, "trend_signal": 0, "fair_value": 0.865907, "relative_strength": -25.620169, "rate_of_change": -1.1853842849989256, "market_dynamics": 0.271915, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425574, "high": 0.440082, "low": 0.420738, "close": 0.420738, "volume": 118643}, "trend_line": 0.49241, "activity_lines": {"activity_5": 0.434245, "activity_10": 0.448128, "activity_20": 0.444457, "activity_30": 0.463455}, "trend_signal": 0, "fair_value": 0.852669, "relative_strength": -23.565957, "rate_of_change": -1.3696599685927655, "market_dynamics": 0.20991, "expectation": {"probability": 34.8899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.420738, "high": 0.459426, "low": 0.411066, "close": 0.415902, "volume": 154830}, "trend_line": 0.487168, "activity_lines": {"activity_5": 0.425574, "activity_10": 0.441405, "activity_20": 0.440571, "activity_30": 0.458519}, "trend_signal": 0, "fair_value": 0.839931, "relative_strength": -23.279445, "rate_of_change": -1.0645600211206159, "market_dynamics": 0.213565, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43041, "high": 0.43041, "low": 0.386885, "close": 0.386885, "volume": 466281}, "trend_line": 0.480959, "activity_lines": {"activity_5": 0.410743, "activity_10": 0.428986, "activity_20": 0.434578, "activity_30": 0.452049}, "trend_signal": 0, "fair_value": 0.826529, "relative_strength": -26.920661, "rate_of_change": -1.2745089989490206, "market_dynamics": 0.254446, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.386885, "high": 0.406229, "low": 0.377213, "close": 0.382049, "volume": 225962}, "trend_line": 0.47413, "activity_lines": {"activity_5": 0.398169, "activity_10": 0.417776, "activity_20": 0.428761, "activity_30": 0.445668}, "trend_signal": 0, "fair_value": 0.813893, "relative_strength": -28.058847, "rate_of_change": -1.4198715483024602, "market_dynamics": 0.243609, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.386885, "high": 0.411066, "low": 0.377213, "close": 0.382049, "volume": 195557}, "trend_line": 0.468405, "activity_lines": {"activity_5": 0.390109, "activity_10": 0.408312, "activity_20": 0.423604, "activity_30": 0.439727}, "trend_signal": 0, "fair_value": 0.802903, "relative_strength": -25.73164, "rate_of_change": -1.2074747432138824, "market_dynamics": 0.186616, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.377213, "high": 0.398975, "low": 0.367541, "close": 0.396557, "volume": 112088}, "trend_line": 0.463007, "activity_lines": {"activity_5": 0.389787, "activity_10": 0.403231, "activity_20": 0.420511, "activity_30": 0.435092}, "trend_signal": 0, "fair_value": 0.793388, "relative_strength": -21.337041, "rate_of_change": -1.152421515568795, "market_dynamics": 0.1047, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.377213, "high": 0.396557, "low": 0.362705, "close": 0.382049, "volume": 200753}, "trend_line": 0.456809, "activity_lines": {"activity_5": 0.38624, "activity_10": 0.396821, "activity_20": 0.416515, "activity_30": 0.429869}, "trend_signal": 0, "fair_value": 0.783992, "relative_strength": -25.161794, "rate_of_change": -1.3386406684996082, "market_dynamics": -0.235315, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.377213, "high": 0.391721, "low": 0.357869, "close": 0.377213, "volume": 802759}, "trend_line": 0.450766, "activity_lines": {"activity_5": 0.383339, "activity_10": 0.391106, "activity_20": 0.412425, "activity_30": 0.424733}, "trend_signal": 0, "fair_value": 0.774671, "relative_strength": -25.354602, "rate_of_change": -1.3228723602205779, "market_dynamics": -0.380877, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.377213, "high": 0.401393, "low": 0.367541, "close": 0.386885, "volume": 1811019}, "trend_line": 0.445676, "activity_lines": {"activity_5": 0.384306, "activity_10": 0.38838, "activity_20": 0.409488, "activity_30": 0.420612}, "trend_signal": 0, "fair_value": 0.765465, "relative_strength": -23.445324, "rate_of_change": -1.1291889805353517, "market_dynamics": -0.403782, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.391721, "high": 0.396557, "low": 0.372377, "close": 0.377213, "volume": 97670}, "trend_line": 0.439633, "activity_lines": {"activity_5": 0.381727, "activity_10": 0.385039, "activity_20": 0.405569, "activity_30": 0.416195}, "trend_signal": 0, "fair_value": 0.757738, "relative_strength": -24.420545, "rate_of_change": -1.3559177519094634, "market_dynamics": -0.564572, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.377213, "high": 0.483607, "low": 0.372377, "close": 0.425574, "volume": 647630}, "trend_line": 0.434886, "activity_lines": {"activity_5": 0.39559, "activity_10": 0.391369, "activity_20": 0.406172, "activity_30": 0.415288}, "trend_signal": 0, "fair_value": 0.753295, "relative_strength": -14.404054, "rate_of_change": -1.079764257915125, "market_dynamics": -0.17197, "expectation": {"probability": 34.8633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.444918, "high": 0.541639, "low": 0.440082, "close": 0.517459, "volume": 506427}, "trend_line": 0.433675, "activity_lines": {"activity_5": 0.438148, "activity_10": 0.414319, "activity_20": 0.415258, "activity_30": 0.420615}, "trend_signal": 0, "fair_value": 0.750105, "relative_strength": 2.760683, "rate_of_change": -0.27846378131280786, "market_dynamics": 0.287611, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.517459, "high": 0.541639, "low": 0.493279, "close": 0.522295, "volume": 191275}, "trend_line": 0.43373, "activity_lines": {"activity_5": 0.47329, "activity_10": 0.436301, "activity_20": 0.424211, "activity_30": 0.426333}, "trend_signal": 0, "fair_value": 0.746362, "relative_strength": 0.650739, "rate_of_change": 0.012682308180095058, "market_dynamics": 0.619284, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.527131, "high": 0.570656, "low": 0.483607, "close": 0.493279, "volume": 358990}, "trend_line": 0.432818, "activity_lines": {"activity_5": 0.489088, "activity_10": 0.450545, "activity_20": 0.430302, "activity_30": 0.430175}, "trend_signal": 0, "fair_value": 0.742008, "relative_strength": -5.04404, "rate_of_change": -0.2102690613976492, "market_dynamics": 1.084732, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.512623, "high": 0.585164, "low": 0.512623, "close": 0.585164, "volume": 291534}, "trend_line": 0.43481, "activity_lines": {"activity_5": 0.528421, "activity_10": 0.479474, "activity_20": 0.445072, "activity_30": 0.440003}, "trend_signal": 1, "fair_value": 0.738535, "relative_strength": 11.636433, "rate_of_change": 0.460239638832025, "market_dynamics": 1.247506, "expectation": {"probability": 19.7266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.551311, "close": 0.556148, "volume": 137842}, "trend_line": 0.436782, "activity_lines": {"activity_5": 0.544219, "activity_10": 0.499434, "activity_20": 0.456568, "activity_30": 0.447832}, "trend_signal": 1, "fair_value": 0.734611, "relative_strength": 8.101904, "rate_of_change": 0.45353142752007297, "market_dynamics": 1.181044, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.551311, "high": 0.575492, "low": 0.546475, "close": 0.560984, "volume": 216113}, "trend_line": 0.440178, "activity_lines": {"activity_5": 0.552924, "activity_10": 0.517371, "activity_20": 0.468108, "activity_30": 0.455845}, "trend_signal": 1, "fair_value": 0.730744, "relative_strength": 9.414701, "rate_of_change": 0.7775045674959156, "market_dynamics": 1.170368, "expectation": {"probability": 20.7885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56582, "high": 0.56582, "low": 0.541639, "close": 0.541639, "volume": 179303}, "trend_line": 0.444033, "activity_lines": {"activity_5": 0.552279, "activity_10": 0.528538, "activity_20": 0.477366, "activity_30": 0.46239}, "trend_signal": 1, "fair_value": 0.726832, "relative_strength": 7.228667, "rate_of_change": 0.8757820699807798, "market_dynamics": 1.122989, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.551311, "high": 0.575492, "low": 0.546475, "close": 0.556148, "volume": 126304}, "trend_line": 0.450107, "activity_lines": {"activity_5": 0.555181, "activity_10": 0.539353, "activity_20": 0.487545, "activity_30": 0.469624}, "trend_signal": 1, "fair_value": 0.723094, "relative_strength": 8.552596, "rate_of_change": 1.367916348559672, "market_dynamics": 1.036551, "expectation": {"probability": 23.0894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.556148, "high": 0.56582, "low": 0.536803, "close": 0.541639, "volume": 268686}, "trend_line": 0.456171, "activity_lines": {"activity_5": 0.549055, "activity_10": 0.544453, "activity_20": 0.495835, "activity_30": 0.475529}, "trend_signal": 1, "fair_value": 0.719209, "relative_strength": 4.10233, "rate_of_change": 1.347235212960477, "market_dynamics": 0.963877, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.546475, "high": 0.580328, "low": 0.531967, "close": 0.575492, "volume": 441888}, "trend_line": 0.463048, "activity_lines": {"activity_5": 0.557115, "activity_10": 0.552718, "activity_20": 0.506797, "activity_30": 0.483227}, "trend_signal": 1, "fair_value": 0.71586, "relative_strength": 11.731381, "rate_of_change": 1.5075487043236029, "market_dynamics": 0.933964, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.560984, "high": 0.580328, "low": 0.536803, "close": 0.56582, "volume": 961361}, "trend_line": 0.468814, "activity_lines": {"activity_5": 0.560661, "activity_10": 0.556499, "activity_20": 0.5161, "activity_30": 0.489858}, "trend_signal": 1, "fair_value": 0.712954, "relative_strength": 9.926622, "rate_of_change": 1.2452272766538228, "market_dynamics": 0.993824, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.585164, "high": 0.643197, "low": 0.546475, "close": 0.599672, "volume": 412317}, "trend_line": 0.472079, "activity_lines": {"activity_5": 0.575169, "activity_10": 0.565556, "activity_20": 0.527914, "activity_30": 0.4983}, "trend_signal": 1, "fair_value": 0.710265, "relative_strength": 16.968413, "rate_of_change": 0.6964382462981092, "market_dynamics": 1.063202, "expectation": {"probability": 26.6118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.619016, "high": 0.619016, "low": 0.575492, "close": 0.59, "volume": 169111}, "trend_line": 0.475811, "activity_lines": {"activity_5": 0.582585, "activity_10": 0.571447, "activity_20": 0.537794, "activity_30": 0.505908}, "trend_signal": 1, "fair_value": 0.707732, "relative_strength": 13.648451, "rate_of_change": 0.7905456501983688, "market_dynamics": 1.085848, "expectation": {"probability": 36.245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 75165}, "trend_line": 0.479876, "activity_lines": {"activity_5": 0.591077, "activity_10": 0.577398, "activity_20": 0.547635, "activity_30": 0.51392}, "trend_signal": 1, "fair_value": 0.704689, "relative_strength": 14.204398, "rate_of_change": 0.8543308162274603, "market_dynamics": 1.011744, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.585, "close": 0.59, "volume": 121590}, "trend_line": 0.483923, "activity_lines": {"activity_5": 0.592344, "activity_10": 0.581261, "activity_20": 0.555486, "activity_30": 0.521025}, "trend_signal": 1, "fair_value": 0.701692, "relative_strength": 15.119092, "rate_of_change": 0.8433428635730829, "market_dynamics": 0.78228, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 674049}, "trend_line": 0.486303, "activity_lines": {"activity_5": 0.575978, "activity_10": 0.575417, "activity_20": 0.557655, "activity_30": 0.524643}, "trend_signal": 1, "fair_value": 0.697198, "relative_strength": 4.307305, "rate_of_change": 0.4918137802914913, "market_dynamics": 0.511219, "expectation": {"probability": 35.493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.53, "close": 0.545, "volume": 739591}, "trend_line": 0.489639, "activity_lines": {"activity_5": 0.563, "activity_10": 0.570864, "activity_20": 0.559547, "activity_30": 0.52843}, "trend_signal": 1, "fair_value": 0.692956, "relative_strength": 3.853124, "rate_of_change": 0.685992066674482, "market_dynamics": 0.310054, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 111948}, "trend_line": 0.491981, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.561705, "activity_20": 0.558259, "activity_30": 0.530388}, "trend_signal": 1, "fair_value": 0.688362, "relative_strength": 1.009216, "rate_of_change": 0.47831157240334427, "market_dynamics": -0.104693, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.535, "volume": 216830}, "trend_line": 0.495628, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.55593, "activity_20": 0.557766, "activity_30": 0.533164}, "trend_signal": 1, "fair_value": 0.683973, "relative_strength": 3.941979, "rate_of_change": 0.741288789607731, "market_dynamics": -0.337576, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.49, "close": 0.505, "volume": 212171}, "trend_line": 0.498437, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.544821, "activity_20": 0.553665, "activity_30": 0.533768}, "trend_signal": 1, "fair_value": 0.679446, "relative_strength": 1.178615, "rate_of_change": 0.5667557119452504, "market_dynamics": -0.588704, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 461448}, "trend_line": 0.50124, "activity_lines": {"activity_5": 0.514, "activity_10": 0.534085, "activity_20": 0.548709, "activity_30": 0.533869}, "trend_signal": 1, "fair_value": 0.674287, "relative_strength": 0.36787, "rate_of_change": 0.5623579308919683, "market_dynamics": -0.778662, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 445251}, "trend_line": 0.505011, "activity_lines": {"activity_5": 0.507, "activity_10": 0.524545, "activity_20": 0.543836, "activity_30": 0.533789}, "trend_signal": 1, "fair_value": 0.669619, "relative_strength": 0.053423, "rate_of_change": 0.752334211156326, "market_dynamics": -0.734311, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1043441}, "trend_line": 0.508609, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.515, "activity_20": 0.538117, "activity_30": 0.532821}, "trend_signal": 0, "fair_value": 0.665297, "relative_strength": -3.093976, "rate_of_change": 0.7124597285999692, "market_dynamics": -0.682772, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.49, "volume": 4370463}, "trend_line": 0.512208, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.507273, "activity_20": 0.532414, "activity_30": 0.53162}, "trend_signal": 0, "fair_value": 0.660757, "relative_strength": -3.654621, "rate_of_change": 0.7076162631805609, "market_dynamics": -0.590365, "expectation": {"probability": 36.1258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 245979}, "trend_line": 0.514322, "activity_lines": {"activity_5": 0.482, "activity_10": 0.496091, "activity_20": 0.524306, "activity_30": 0.528252}, "trend_signal": 0, "fair_value": 0.655805, "relative_strength": -8.178098, "rate_of_change": 0.41272295629899364, "market_dynamics": -0.749379, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 374008}, "trend_line": 0.517254, "activity_lines": {"activity_5": 0.476, "activity_10": 0.489091, "activity_20": 0.517609, "activity_30": 0.525392}, "trend_signal": 0, "fair_value": 0.651109, "relative_strength": -5.515986, "rate_of_change": 0.5700708894428094, "market_dynamics": -0.883297, "expectation": {"probability": 35.0044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 490711}, "trend_line": 0.51968, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.479727, "activity_20": 0.509441, "activity_30": 0.521053}, "trend_signal": 0, "fair_value": 0.646093, "relative_strength": -11.026717, "rate_of_change": 0.46901522269524054, "market_dynamics": -1.124767, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.42, "close": 0.435, "volume": 191547}, "trend_line": 0.521284, "activity_lines": {"activity_5": 0.453, "activity_10": 0.469364, "activity_20": 0.50028, "activity_30": 0.51559}, "trend_signal": 0, "fair_value": 0.642321, "relative_strength": -12.298033, "rate_of_change": 0.3086514778325005, "market_dynamics": -1.390822, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 772170}, "trend_line": 0.52321, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.460545, "activity_20": 0.491696, "activity_30": 0.510023}, "trend_signal": 0, "fair_value": 0.638877, "relative_strength": -12.995017, "rate_of_change": 0.3694723030056521, "market_dynamics": -1.453634, "expectation": {"probability": 35.0138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 566795}, "trend_line": 0.522691, "activity_lines": {"activity_5": 0.431, "activity_10": 0.449, "activity_20": 0.481239, "activity_30": 0.50272}, "trend_signal": 0, "fair_value": 0.635327, "relative_strength": -17.715994, "rate_of_change": -0.0991953517707873, "market_dynamics": -1.534239, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 1771687}, "trend_line": 0.519109, "activity_lines": {"activity_5": 0.421, "activity_10": 0.439182, "activity_20": 0.47157, "activity_30": 0.495449}, "trend_signal": 0, "fair_value": 0.631668, "relative_strength": -18.32511, "rate_of_change": -0.6852997277550167, "market_dynamics": -1.529126, "expectation": {"probability": 34.1097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 506667}, "trend_line": 0.5152, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.430091, "activity_20": 0.462167, "activity_30": 0.488087}, "trend_signal": 0, "fair_value": 0.627977, "relative_strength": -20.717718, "rate_of_change": -0.7530210418235961, "market_dynamics": -1.539724, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 274229}, "trend_line": 0.512424, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.423636, "activity_20": 0.454167, "activity_30": 0.4813}, "trend_signal": 0, "fair_value": 0.624372, "relative_strength": -19.807969, "rate_of_change": -0.5388198757763977, "market_dynamics": -1.570003, "expectation": {"probability": 34.1783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 577777}, "trend_line": 0.506918, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.420455, "activity_20": 0.447976, "activity_30": 0.475337}, "trend_signal": 0, "fair_value": 0.621269, "relative_strength": -16.963312, "rate_of_change": -1.0745008040216717, "market_dynamics": -1.518405, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.425, "volume": 697503}, "trend_line": 0.502546, "activity_lines": {"activity_5": 0.417, "activity_10": 0.419455, "activity_20": 0.443119, "activity_30": 0.470052}, "trend_signal": 0, "fair_value": 0.617706, "relative_strength": -15.908736, "rate_of_change": -0.8624669078627967, "market_dynamics": -1.411807, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 1298920}, "trend_line": 0.497847, "activity_lines": {"activity_5": 0.419, "activity_10": 0.418182, "activity_20": 0.438571, "activity_30": 0.464727}, "trend_signal": 0, "fair_value": 0.61422, "relative_strength": -14.843325, "rate_of_change": -0.935038782519424, "market_dynamics": -1.17357, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 242082}, "trend_line": 0.494626, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.422364, "activity_20": 0.436976, "activity_30": 0.461317}, "trend_signal": 0, "fair_value": 0.611004, "relative_strength": -11.703125, "rate_of_change": -0.646985921377446, "market_dynamics": -0.739637, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.4625, "volume": 2132229}, "trend_line": 0.491504, "activity_lines": {"activity_5": 0.4415, "activity_10": 0.429818, "activity_20": 0.437524, "activity_30": 0.459245}, "trend_signal": 0, "fair_value": 0.607791, "relative_strength": -8.606244, "rate_of_change": -0.6311839652586021, "market_dynamics": -0.140329, "expectation": {"probability": 35.9325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.405, "volume": 857048}, "trend_line": 0.486949, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.426318, "activity_20": 0.432869, "activity_30": 0.453664}, "trend_signal": 0, "fair_value": 0.604401, "relative_strength": -20.372243, "rate_of_change": -0.9267472899508399, "market_dynamics": 0.118904, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 331896}, "trend_line": 0.4811, "activity_lines": {"activity_5": 0.421167, "activity_10": 0.422455, "activity_20": 0.428357, "activity_30": 0.448054}, "trend_signal": 0, "fair_value": 0.600978, "relative_strength": -20.269542, "rate_of_change": -1.201152482087445, "market_dynamics": 0.232399, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 2240198}, "trend_line": 0.474906, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.415136, "activity_20": 0.42244, "activity_30": 0.441532}, "trend_signal": 0, "fair_value": 0.597317, "relative_strength": -24.798102, "rate_of_change": -1.2874662232384186, "market_dynamics": 0.261255, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.3925, "volume": 246978}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.397, "activity_10": 0.410636, "activity_20": 0.418286, "activity_30": 0.436215}, "trend_signal": 0, "fair_value": 0.593847, "relative_strength": -23.083707, "rate_of_change": -1.4541825119076128, "market_dynamics": -0.043595, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 104441}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.408636, "activity_20": 0.415833, "activity_30": 0.432151}, "trend_signal": 0, "fair_value": 0.590457, "relative_strength": -20.421721, "rate_of_change": -1.3177350427350498, "market_dynamics": -0.065286, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 166232}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.4005, "activity_10": 0.407636, "activity_20": 0.414262, "activity_30": 0.428806}, "trend_signal": 0, "fair_value": 0.58721, "relative_strength": -18.690044, "rate_of_change": -1.3712748980692107, "market_dynamics": 0.039382, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 685325}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.405, "activity_20": 0.412119, "activity_30": 0.425226}, "trend_signal": 0, "fair_value": 0.584231, "relative_strength": -21.161571, "rate_of_change": -1.3903402854006657, "market_dynamics": 0.053621, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 519311}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.402167, "activity_10": 0.402818, "activity_20": 0.410262, "activity_30": 0.422054}, "trend_signal": 0, "fair_value": 0.581307, "relative_strength": -21.642885, "rate_of_change": -1.0390344793807151, "market_dynamics": 0.1557, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.3925, "close": 0.4, "volume": 84371}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401, "activity_20": 0.408738, "activity_30": 0.419183}, "trend_signal": 0, "fair_value": 0.578523, "relative_strength": -20.72488, "rate_of_change": -1.087289088863899, "market_dynamics": 0.172039, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 225660}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.398182, "activity_20": 0.4065, "activity_30": 0.415978}, "trend_signal": 0, "fair_value": 0.576062, "relative_strength": -21.66157, "rate_of_change": -0.9857460305185399, "market_dynamics": 0.068904, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 61204}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396682, "activity_20": 0.404476, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.573573, "relative_strength": -23.156553, "rate_of_change": -1.1101846172929761, "market_dynamics": -0.064792, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3925, "high": 0.4, "low": 0.38, "close": 0.3925, "volume": 272038}, "trend_line": 0.42675, "activity_lines": {"activity_5": 0.392833, "activity_10": 0.395909, "activity_20": 0.402905, "activity_30": 0.410602}, "trend_signal": 0, "fair_value": 0.571156, "relative_strength": -22.388403, "rate_of_change": -0.8710801393728167, "market_dynamics": -0.114617, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 315450}, "trend_line": 0.422917, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393909, "activity_20": 0.400702, "activity_30": 0.407909}, "trend_signal": 0, "fair_value": 0.568552, "relative_strength": -24.673455, "rate_of_change": -0.898183948447576, "market_dynamics": -0.195942, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 519437}, "trend_line": 0.418083, "activity_lines": {"activity_5": 0.3775, "activity_10": 0.386364, "activity_20": 0.395762, "activity_30": 0.403527}, "trend_signal": 0, "fair_value": 0.56595, "relative_strength": -30.495126, "rate_of_change": -1.143013877427487, "market_dynamics": -0.397862, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3575, "high": 0.3575, "low": 0.31, "close": 0.31, "volume": 651633}, "trend_line": 0.412083, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.371318, "activity_20": 0.386774, "activity_30": 0.396554}, "trend_signal": 0, "fair_value": 0.563032, "relative_strength": -38.509631, "rate_of_change": -1.435121734201105, "market_dynamics": -0.667608, "expectation": {"probability": 36.6233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.3125, "volume": 617001}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.358455, "activity_20": 0.3785, "activity_30": 0.390129}, "trend_signal": 0, "fair_value": 0.56049, "relative_strength": -36.416585, "rate_of_change": -1.4356331127466986, "market_dynamics": -1.010074, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 421939}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.32, "activity_10": 0.346, "activity_20": 0.370024, "activity_30": 0.383602}, "trend_signal": 0, "fair_value": 0.558011, "relative_strength": -35.596667, "rate_of_change": -1.2721368304170395, "market_dynamics": -1.277722, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 206466}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.313833, "activity_10": 0.337091, "activity_20": 0.363071, "activity_30": 0.378054}, "trend_signal": 0, "fair_value": 0.555513, "relative_strength": -34.213771, "rate_of_change": -1.2885286783042476, "market_dynamics": -1.369301, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 509919}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.329727, "activity_20": 0.356619, "activity_30": 0.372839}, "trend_signal": 0, "fair_value": 0.552765, "relative_strength": -33.325418, "rate_of_change": -1.1368430626046855, "market_dynamics": -1.311112, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 617571}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.320167, "activity_10": 0.327545, "activity_20": 0.35269, "activity_30": 0.369204}, "trend_signal": 0, "fair_value": 0.550312, "relative_strength": -28.639856, "rate_of_change": -0.8517043029849194, "market_dynamics": -1.104428, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3225, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 273943}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325455, "activity_20": 0.348893, "activity_30": 0.365462}, "trend_signal": 0, "fair_value": 0.547882, "relative_strength": -29.040548, "rate_of_change": -0.9020618556701039, "market_dynamics": -0.945754, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 58334}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.326273, "activity_20": 0.346405, "activity_30": 0.362591}, "trend_signal": 0, "fair_value": 0.545627, "relative_strength": -26.913401, "rate_of_change": -0.6067620286085903, "market_dynamics": -0.703858, "expectation": {"probability": 37.6457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 139377}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.324409, "activity_20": 0.342298, "activity_30": 0.358581}, "trend_signal": 0, "fair_value": 0.542801, "relative_strength": -31.424543, "rate_of_change": -0.7849971347604588, "market_dynamics": -0.557929, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 114313}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.323727, "activity_20": 0.338476, "activity_30": 0.354763}, "trend_signal": 0, "fair_value": 0.539919, "relative_strength": -30.333066, "rate_of_change": -0.7474279143490872, "market_dynamics": -0.51794, "expectation": {"probability": 36.7096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3275, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 153935}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.322773, "activity_20": 0.334524, "activity_30": 0.350806}, "trend_signal": 0, "fair_value": 0.537171, "relative_strength": -30.864318, "rate_of_change": -0.8412762101649197, "market_dynamics": -0.424853, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 70532}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323545, "activity_20": 0.331952, "activity_30": 0.347699}, "trend_signal": 0, "fair_value": 0.534155, "relative_strength": -25.37904, "rate_of_change": -0.8486816894312816, "market_dynamics": -0.311877, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.255, "volume": 912712}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.311364, "activity_20": 0.323119, "activity_30": 0.34028}, "trend_signal": 0, "fair_value": 0.530862, "relative_strength": -39.568832, "rate_of_change": -1.5316216216216156, "market_dynamics": -0.239068, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 557432}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.299182, "activity_20": 0.3145, "activity_30": 0.332903}, "trend_signal": 0, "fair_value": 0.527595, "relative_strength": -38.043966, "rate_of_change": -1.5551706817664073, "market_dynamics": -0.28475, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 226910}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.286364, "activity_20": 0.305643, "activity_30": 0.325247}, "trend_signal": 0, "fair_value": 0.524062, "relative_strength": -38.233139, "rate_of_change": -1.905388563765277, "market_dynamics": -0.427087, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 416433}, "trend_line": 0.344583, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.275818, "activity_20": 0.298024, "activity_30": 0.318355}, "trend_signal": 0, "fair_value": 0.520447, "relative_strength": -37.135696, "rate_of_change": -2.0606367225359854, "market_dynamics": -0.612286, "expectation": {"probability": 35.3129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 717068}, "trend_line": 0.339417, "activity_lines": {"activity_5": 0.247, "activity_10": 0.267818, "activity_20": 0.291571, "activity_30": 0.312253}, "trend_signal": 0, "fair_value": 0.51675, "relative_strength": -35.30666, "rate_of_change": -1.4992033849609379, "market_dynamics": -0.629165, "expectation": {"probability": 35.5697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 305304}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.262182, "activity_20": 0.286262, "activity_30": 0.306806}, "trend_signal": 0, "fair_value": 0.51317, "relative_strength": -30.378563, "rate_of_change": -1.4242068016628526, "market_dynamics": -0.663099, "expectation": {"probability": 36.2982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 783942}, "trend_line": 0.330417, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.258091, "activity_20": 0.281607, "activity_30": 0.301672}, "trend_signal": 0, "fair_value": 0.509591, "relative_strength": -29.176802, "rate_of_change": -1.2451320001315078, "market_dynamics": -0.481095, "expectation": {"probability": 36.7961, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 406768}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254273, "activity_20": 0.277095, "activity_30": 0.296484}, "trend_signal": 0, "fair_value": 0.506008, "relative_strength": -31.120323, "rate_of_change": -1.4375773643608023, "market_dynamics": -0.556154, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 656170}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.254455, "activity_20": 0.274512, "activity_30": 0.29257}, "trend_signal": 0, "fair_value": 0.502607, "relative_strength": -27.368534, "rate_of_change": -1.4330589221505332, "market_dynamics": -0.445028, "expectation": {"probability": 36.7359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 590007}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.257364, "activity_20": 0.273095, "activity_30": 0.289602}, "trend_signal": 0, "fair_value": 0.499443, "relative_strength": -26.098116, "rate_of_change": -1.401869158878506, "market_dynamics": -0.155862, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 380115}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.260273, "activity_20": 0.271381, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.496361, "relative_strength": -26.428655, "rate_of_change": -1.369036334913122, "market_dynamics": 0.021199, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 164231}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.262909, "activity_20": 0.269833, "activity_30": 0.283882}, "trend_signal": 0, "fair_value": 0.493479, "relative_strength": -26.458076, "rate_of_change": -1.388359435814788, "market_dynamics": 0.385877, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 522935}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.264273, "activity_20": 0.268024, "activity_30": 0.281118}, "trend_signal": 0, "fair_value": 0.490565, "relative_strength": -27.081493, "rate_of_change": -1.4618315775111843, "market_dynamics": 0.535685, "expectation": {"probability": 38.3034, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 514986}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266091, "activity_20": 0.266929, "activity_30": 0.278968}, "trend_signal": 0, "fair_value": 0.487827, "relative_strength": -25.398051, "rate_of_change": -1.3186827677832624, "market_dynamics": 0.574165, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 478786}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.266545, "activity_20": 0.265667, "activity_30": 0.276753}, "trend_signal": 0, "fair_value": 0.485171, "relative_strength": -26.616544, "rate_of_change": -1.3917610153240714, "market_dynamics": 0.673947, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.245, "volume": 305762}, "trend_line": 0.29025, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.263091, "activity_20": 0.26281, "activity_30": 0.273516}, "trend_signal": 0, "fair_value": 0.482544, "relative_strength": -31.548153, "rate_of_change": -1.6658366280783437, "market_dynamics": 0.671201, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 11229291}, "trend_line": 0.284917, "activity_lines": {"activity_5": 0.247, "activity_10": 0.256182, "activity_20": 0.2585, "activity_30": 0.269306}, "trend_signal": 0, "fair_value": 0.479976, "relative_strength": -35.96339, "rate_of_change": -1.8373815676141367, "market_dynamics": 0.66074, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.205, "close": 0.245, "volume": 1390506}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.244, "activity_10": 0.253455, "activity_20": 0.256548, "activity_30": 0.266731}, "trend_signal": 0, "fair_value": 0.477306, "relative_strength": -29.555166, "rate_of_change": -1.2870414892758157, "market_dynamics": 0.640745, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 260047}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251727, "activity_20": 0.255429, "activity_30": 0.264715}, "trend_signal": 0, "fair_value": 0.474153, "relative_strength": -28.068597, "rate_of_change": -0.7111111111111118, "market_dynamics": 0.529777, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 183189}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.253909, "activity_20": 0.256524, "activity_30": 0.264118}, "trend_signal": 0, "fair_value": 0.471186, "relative_strength": -21.380114, "rate_of_change": -0.5074306177260525, "market_dynamics": 0.649158, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.26, "close": 0.29, "volume": 1151706}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.259818, "activity_20": 0.259786, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 0.468346, "relative_strength": -16.529569, "rate_of_change": -0.17996422311244542, "market_dynamics": 0.821612, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 293508}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.272636, "activity_20": 0.26669, "activity_30": 0.268301}, "trend_signal": 0, "fair_value": 0.465763, "relative_strength": -3.32642, "rate_of_change": 0.1802886782315846, "market_dynamics": 1.014132, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 206001}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.280727, "activity_20": 0.27131, "activity_30": 0.270376}, "trend_signal": 0, "fair_value": 0.462995, "relative_strength": -8.341175, "rate_of_change": -0.05974812207333163, "market_dynamics": 1.213909, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 254955}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.288909, "activity_20": 0.276071, "activity_30": 0.272785}, "trend_signal": 0, "fair_value": 0.460258, "relative_strength": -7.567162, "rate_of_change": -0.24021579806025678, "market_dynamics": 1.302101, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 213862}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.298091, "activity_20": 0.281452, "activity_30": 0.275882}, "trend_signal": 0, "fair_value": 0.457787, "relative_strength": -5.117784, "rate_of_change": -0.06028880866427012, "market_dynamics": 1.287063, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 210668}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.302545, "activity_20": 0.284571, "activity_30": 0.277699}, "trend_signal": 1, "fair_value": 0.45533, "relative_strength": -10.177589, "rate_of_change": -0.4211925601355331, "market_dynamics": 1.206573, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.255, "close": 0.255, "volume": 1433461}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296818, "activity_20": 0.28269, "activity_30": 0.276366}, "trend_signal": 1, "fair_value": 0.452438, "relative_strength": -24.116616, "rate_of_change": -0.7860933662716155, "market_dynamics": 0.945425, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 503360}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292364, "activity_20": 0.281762, "activity_30": 0.275817}, "trend_signal": 1, "fair_value": 0.449552, "relative_strength": -19.405422, "rate_of_change": -0.6702010968921495, "market_dynamics": 0.671719, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 634793}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.284818, "activity_20": 0.279333, "activity_30": 0.274419}, "trend_signal": 0, "fair_value": 0.44701, "relative_strength": -23.167363, "rate_of_change": -0.7976677329230177, "market_dynamics": 0.307254, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 409967}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.279091, "activity_20": 0.277929, "activity_30": 0.273806}, "trend_signal": 0, "fair_value": 0.444561, "relative_strength": -18.48536, "rate_of_change": -0.8040816326530723, "market_dynamics": 0.035649, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 275738}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.275364, "activity_20": 0.277548, "activity_30": 0.273978}, "trend_signal": 0, "fair_value": 0.441766, "relative_strength": -14.647554, "rate_of_change": 0.18703265216041434, "market_dynamics": -0.046972, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 676091}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272909, "activity_20": 0.277643, "activity_30": 0.274441}, "trend_signal": 0, "fair_value": 0.439355, "relative_strength": -14.09413, "rate_of_change": 0.3113880664443894, "market_dynamics": -0.071071, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 11065569}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.268727, "activity_20": 0.276286, "activity_30": 0.273882}, "trend_signal": 0, "fair_value": 0.436848, "relative_strength": -17.64137, "rate_of_change": 0.24789051130209516, "market_dynamics": 0.004301, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 491433}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.266, "activity_10": 0.266364, "activity_20": 0.275429, "activity_30": 0.273602}, "trend_signal": 0, "fair_value": 0.434461, "relative_strength": -15.534864, "rate_of_change": 0.24764882134756186, "market_dynamics": -0.077477, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 802406}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.261273, "activity_20": 0.27269, "activity_30": 0.271989}, "trend_signal": 0, "fair_value": 0.431916, "relative_strength": -21.1783, "rate_of_change": -0.06185185185186231, "market_dynamics": -0.243882, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 266210}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259455, "activity_20": 0.271, "activity_30": 0.271032}, "trend_signal": 0, "fair_value": 0.429554, "relative_strength": -15.78657, "rate_of_change": 0.0, "market_dynamics": -0.475437, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1721208}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.254909, "activity_20": 0.267357, "activity_30": 0.268785}, "trend_signal": 0, "fair_value": 0.426857, "relative_strength": -20.491813, "rate_of_change": -0.24681932899237674, "market_dynamics": -0.737381, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 327226}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.248, "activity_20": 0.262238, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.423976, "relative_strength": -23.444932, "rate_of_change": -0.37151656778134057, "market_dynamics": -0.932013, "expectation": {"probability": 41.1149, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 355381}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.242818, "activity_20": 0.257714, "activity_30": 0.262828}, "trend_signal": 0, "fair_value": 0.42098, "relative_strength": -18.779125, "rate_of_change": -0.4974512151010385, "market_dynamics": -1.065584, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1320829}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.237182, "activity_20": 0.252833, "activity_30": 0.259806}, "trend_signal": 0, "fair_value": 0.418128, "relative_strength": -21.648542, "rate_of_change": -0.6869465171099428, "market_dynamics": -1.192999, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1503080}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.233182, "activity_20": 0.248667, "activity_30": 0.257226}, "trend_signal": 0, "fair_value": 0.415514, "relative_strength": -19.547582, "rate_of_change": -0.566037735849057, "market_dynamics": -1.20532, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 430135}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.231818, "activity_20": 0.245762, "activity_30": 0.255387}, "trend_signal": 0, "fair_value": 0.41317, "relative_strength": -16.046884, "rate_of_change": -0.44288425047439434, "market_dynamics": -1.078258, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 159859}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233, "activity_20": 0.244262, "activity_30": 0.254269}, "trend_signal": 0, "fair_value": 0.410626, "relative_strength": -11.205637, "rate_of_change": -0.2538757990797955, "market_dynamics": -0.799628, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 56217}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.232636, "activity_20": 0.242119, "activity_30": 0.252548}, "trend_signal": 0, "fair_value": 0.408193, "relative_strength": -15.629941, "rate_of_change": -0.44598669301057203, "market_dynamics": -0.575732, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 148077}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.234636, "activity_20": 0.24131, "activity_30": 0.251548}, "trend_signal": 0, "fair_value": 0.405531, "relative_strength": -11.144598, "rate_of_change": -0.2560460652591281, "market_dynamics": -0.351626, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 297748}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.235727, "activity_20": 0.240405, "activity_30": 0.250269}, "trend_signal": 0, "fair_value": 0.402779, "relative_strength": -12.170571, "rate_of_change": -0.0638871890791391, "market_dynamics": -0.185123, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 641300}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235273, "activity_20": 0.238857, "activity_30": 0.248355}, "trend_signal": 0, "fair_value": 0.399991, "relative_strength": -16.88166, "rate_of_change": 0.06392803090111547, "market_dynamics": -0.139728, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1526593}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233091, "activity_20": 0.236476, "activity_30": 0.245785}, "trend_signal": 0, "fair_value": 0.397228, "relative_strength": -19.323532, "rate_of_change": -0.32059053315012825, "market_dynamics": -0.008138, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 399405}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.223, "activity_10": 0.229091, "activity_20": 0.233357, "activity_30": 0.242624}, "trend_signal": 0, "fair_value": 0.394576, "relative_strength": -22.39836, "rate_of_change": -0.5146718146718257, "market_dynamics": -0.109923, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 818850}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221727, "activity_20": 0.228524, "activity_30": 0.238258}, "trend_signal": 0, "fair_value": 0.391709, "relative_strength": -27.778367, "rate_of_change": -1.0350568757349505, "market_dynamics": -0.330841, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 7619860}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.213091, "activity_20": 0.223071, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.388983, "relative_strength": -32.466469, "rate_of_change": -1.4380392156862867, "market_dynamics": -0.492985, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 1176190}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.208, "activity_20": 0.219476, "activity_30": 0.229785}, "trend_signal": 0, "fair_value": 0.386221, "relative_strength": -27.330592, "rate_of_change": -1.7904533029884564, "market_dynamics": -0.671283, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 854868}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.202727, "activity_20": 0.215786, "activity_30": 0.226118}, "trend_signal": 0, "fair_value": 0.383764, "relative_strength": -29.61288, "rate_of_change": -1.6205288595933298, "market_dynamics": -0.79407, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 660711}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.196636, "activity_20": 0.211476, "activity_30": 0.222065}, "trend_signal": 0, "fair_value": 0.381244, "relative_strength": -30.190102, "rate_of_change": -1.8531253989367196, "market_dynamics": -0.885295, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 671724}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.184, "activity_10": 0.191545, "activity_20": 0.207571, "activity_30": 0.218301}, "trend_signal": 0, "fair_value": 0.378636, "relative_strength": -27.822484, "rate_of_change": -2.0278350039650306, "market_dynamics": -1.081226, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 763547}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187636, "activity_20": 0.203976, "activity_30": 0.214849}, "trend_signal": 0, "fair_value": 0.37624, "relative_strength": -25.736044, "rate_of_change": -1.784582441113492, "market_dynamics": -1.298, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1654371}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183, "activity_20": 0.199786, "activity_30": 0.211022}, "trend_signal": 0, "fair_value": 0.373749, "relative_strength": -30.05444, "rate_of_change": -1.235321562967389, "market_dynamics": -1.43527, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1118952}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181273, "activity_20": 0.196857, "activity_30": 0.208022}, "trend_signal": 0, "fair_value": 0.371262, "relative_strength": -25.872375, "rate_of_change": -1.2507726269315682, "market_dynamics": -1.382237, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1802575}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.178455, "activity_20": 0.193167, "activity_30": 0.204559}, "trend_signal": 0, "fair_value": 0.368772, "relative_strength": -32.306865, "rate_of_change": -1.1923976268291714, "market_dynamics": -1.358359, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1625, "close": 0.165, "volume": 465008}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175455, "activity_20": 0.189262, "activity_30": 0.200946}, "trend_signal": 0, "fair_value": 0.366371, "relative_strength": -33.580573, "rate_of_change": -1.4330316742081461, "market_dynamics": -1.36189, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1743468}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170182, "activity_20": 0.18419, "activity_30": 0.19657}, "trend_signal": 0, "fair_value": 0.363752, "relative_strength": -37.819374, "rate_of_change": -1.8362690685066099, "market_dynamics": -1.359266, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 927470}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165455, "activity_20": 0.179476, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.361073, "relative_strength": -36.697224, "rate_of_change": -1.9482493347612404, "market_dynamics": -1.476011, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 866334}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.159273, "activity_20": 0.173976, "activity_30": 0.187796}, "trend_signal": 0, "fair_value": 0.358404, "relative_strength": -41.359838, "rate_of_change": -1.9478506393471575, "market_dynamics": -1.532542, "expectation": {"probability": 37.6454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1231173}, "trend_line": 0.20125, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.153591, "activity_20": 0.16875, "activity_30": 0.183242}, "trend_signal": 0, "fair_value": 0.355932, "relative_strength": -40.960357, "rate_of_change": -2.107664544247324, "market_dynamics": -1.490281, "expectation": {"probability": 37.6976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2122996}, "trend_line": 0.197417, "activity_lines": {"activity_5": 0.136833, "activity_10": 0.147818, "activity_20": 0.163524, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.353428, "relative_strength": -42.624469, "rate_of_change": -1.904596273291927, "market_dynamics": -1.3587, "expectation": {"probability": 37.6454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 531160}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142955, "activity_20": 0.158845, "activity_30": 0.174296}, "trend_signal": 0, "fair_value": 0.350893, "relative_strength": -42.390543, "rate_of_change": -2.1107604714892862, "market_dynamics": -1.408889, "expectation": {"probability": 36.1362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc76b4f-48ac-472c-8c6f-68d7f65eab59/", "share_image": "https://sharemaestro.com/terminal/3cc76b4f-48ac-472c-8c6f-68d7f65eab59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}