{"ticker": {"uuid": "3cc8098c-5f80-4b8a-94fe-8454bf25dff3", "symbol": "ECII", "name": "PT Electronic City Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECII fell 28.50%, moving from 214.00 to 153.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.00"}, {"label": "12-Week Change", "value": "-28.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0, "volume": 1255800}, "trend_line": 195.866667, "activity_lines": {"activity_5": 164.4, "activity_10": 170.272727, "activity_20": 187.17619, "activity_30": 193.107527}, "trend_signal": 0, "fair_value": 248.976474, "relative_strength": 0.562682, "rate_of_change": -0.4236568378240884, "market_dynamics": -1.019453, "expectation": {"probability": 39.7711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 341.738919, "high": 418.778318, "low": 327.911324, "close": 375.32019, "volume": 748700}, "trend_line": 399.255089, "activity_lines": {"activity_5": 333.178979, "activity_10": 320.045767, "activity_20": 329.604502, "activity_30": 360.507049}, "trend_signal": 0, "fair_value": 738.35765, "relative_strength": -15.00416, "rate_of_change": -0.8989132156099406, "market_dynamics": 0.253845, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 375.320198, "high": 383.221676, "low": 345.689645, "close": 353.591125, "volume": 85200}, "trend_line": 395.501887, "activity_lines": {"activity_5": 343.845971, "activity_10": 326.977517, "activity_20": 329.378745, "activity_30": 357.560987}, "trend_signal": 0, "fair_value": 736.413937, "relative_strength": -18.468737, "rate_of_change": -0.9400511360795674, "market_dynamics": 0.636734, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 353.591142, "high": 393.098506, "low": 327.911338, "close": 371.369446, "volume": 146400}, "trend_line": 391.81453, "activity_lines": {"activity_5": 357.146789, "activity_10": 336.315625, "activity_20": 331.39174, "activity_30": 356.004055}, "trend_signal": 0, "fair_value": 734.615844, "relative_strength": -14.54432, "rate_of_change": -0.9323234910381148, "market_dynamics": 0.993154, "expectation": {"probability": 29.0383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.320199, "high": 404.950739, "low": 365.443359, "close": 385.197052, "volume": 282500}, "trend_line": 389.509933, "activity_lines": {"activity_5": 370.579307, "activity_10": 347.629106, "activity_20": 335.154349, "activity_30": 355.577121}, "trend_signal": 0, "fair_value": 732.938047, "relative_strength": -10.835199, "rate_of_change": -0.5881856908165201, "market_dynamics": 1.020423, "expectation": {"probability": 29.9588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 400.999996, "high": 442.482763, "low": 381.2463, "close": 414.827576, "volume": 471300}, "trend_line": 387.995483, "activity_lines": {"activity_5": 387.435791, "activity_10": 362.929239, "activity_20": 342.143394, "activity_30": 357.210517}, "trend_signal": 0, "fair_value": 731.386875, "relative_strength": -2.72107, "rate_of_change": -0.38880908333601105, "market_dynamics": 1.028413, "expectation": {"probability": 28.9595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 414.827576, "high": 414.827576, "low": 385.197052, "close": 406.926117, "volume": 56300}, "trend_line": 385.295812, "activity_lines": {"activity_5": 396.390804, "activity_10": 374.601879, "activity_20": 348.596268, "activity_30": 358.431849}, "trend_signal": 0, "fair_value": 729.563457, "relative_strength": -4.266955, "rate_of_change": -0.6957995951720827, "market_dynamics": 1.067459, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.926095, "high": 414.827573, "low": 385.197029, "close": 393.098511, "volume": 2287100}, "trend_line": 382.464449, "activity_lines": {"activity_5": 398.629553, "activity_10": 381.713207, "activity_20": 353.685196, "activity_30": 358.935249}, "trend_signal": 0, "fair_value": 727.6514, "relative_strength": -7.59575, "rate_of_change": -0.7348543409550504, "market_dynamics": 1.168182, "expectation": {"probability": 29.9202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.950739, "high": 410.876847, "low": 390.0, "close": 402.0, "volume": 318400}, "trend_line": 379.403036, "activity_lines": {"activity_5": 401.20164, "activity_10": 388.826777, "activity_20": 359.640697, "activity_30": 360.195607}, "trend_signal": 0, "fair_value": 725.796405, "relative_strength": -6.913371, "rate_of_change": -0.8004438080465921, "market_dynamics": 1.136716, "expectation": {"probability": 29.1249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.0, "high": 408.0, "low": 398.0, "close": 400.0, "volume": 116600}, "trend_line": 375.451887, "activity_lines": {"activity_5": 401.065023, "activity_10": 393.798654, "activity_20": 365.212829, "activity_30": 361.524443}, "trend_signal": 0, "fair_value": 723.928588, "relative_strength": -6.875412, "rate_of_change": -1.0414120671401235, "market_dynamics": 1.007273, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.0, "high": 428.0, "low": 400.0, "close": 404.0, "volume": 317900}, "trend_line": 372.457141, "activity_lines": {"activity_5": 401.274876, "activity_10": 397.468784, "activity_20": 370.785008, "activity_30": 363.366257}, "trend_signal": 0, "fair_value": 722.086413, "relative_strength": -5.55603, "rate_of_change": -0.7976377543149812, "market_dynamics": 1.036481, "expectation": {"probability": 30.0769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.0, "high": 434.0, "low": 358.0, "close": 364.0, "volume": 325900}, "trend_line": 367.141378, "activity_lines": {"activity_5": 388.873234, "activity_10": 392.626421, "activity_20": 372.128898, "activity_30": 362.820635}, "trend_signal": 0, "fair_value": 719.987828, "relative_strength": -13.63124, "rate_of_change": -1.4272146818632225, "market_dynamics": 0.825033, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 366.0, "high": 366.0, "low": 350.0, "close": 360.0, "volume": 216100}, "trend_line": 363.535959, "activity_lines": {"activity_5": 378.0, "activity_10": 387.262605, "activity_20": 372.844732, "activity_30": 362.359901}, "trend_signal": 0, "fair_value": 717.547036, "relative_strength": -14.277413, "rate_of_change": -0.9820246956745866, "market_dynamics": 0.645674, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.0, "high": 366.0, "low": 352.0, "close": 360.0, "volume": 206600}, "trend_line": 360.128077, "activity_lines": {"activity_5": 369.333333, "activity_10": 381.782265, "activity_20": 373.313698, "activity_30": 362.131774}, "trend_signal": 1, "fair_value": 715.391153, "relative_strength": -13.429843, "rate_of_change": -0.9374263853771815, "market_dynamics": 0.470057, "expectation": {"probability": 27.608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 360.0, "high": 408.0, "low": 336.0, "close": 360.0, "volume": 1272800}, "trend_line": 356.456813, "activity_lines": {"activity_5": 363.466667, "activity_10": 376.508643, "activity_20": 373.695706, "activity_30": 362.123511}, "trend_signal": 1, "fair_value": 713.23527, "relative_strength": -13.255652, "rate_of_change": -1.019432872488864, "market_dynamics": 0.309445, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.0, "high": 360.0, "low": 348.0, "close": 354.0, "volume": 85800}, "trend_line": 352.914777, "activity_lines": {"activity_5": 358.266667, "activity_10": 370.602239, "activity_20": 373.259417, "activity_30": 361.965007}, "trend_signal": 1, "fair_value": 711.040925, "relative_strength": -15.104123, "rate_of_change": -0.9936788611752515, "market_dynamics": 0.08871, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.0, "high": 360.0, "low": 346.0, "close": 352.0, "volume": 145400}, "trend_line": 351.413135, "activity_lines": {"activity_5": 355.733333, "activity_10": 365.438155, "activity_20": 372.348509, "activity_30": 361.905989}, "trend_signal": 1, "fair_value": 708.83376, "relative_strength": -14.36705, "rate_of_change": -0.4254970598751675, "market_dynamics": -0.072196, "expectation": {"probability": 32.3936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.0, "high": 372.0, "low": 342.0, "close": 356.0, "volume": 399600}, "trend_line": 350.044826, "activity_lines": {"activity_5": 355.333333, "activity_10": 362.0, "activity_20": 371.543935, "activity_30": 362.201916}, "trend_signal": 1, "fair_value": 706.652236, "relative_strength": -13.456946, "rate_of_change": -0.3893733226562549, "market_dynamics": -0.209551, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.0, "high": 372.0, "low": 310.0, "close": 356.0, "volume": 920700}, "trend_line": 349.861739, "activity_lines": {"activity_5": 355.2, "activity_10": 359.236364, "activity_20": 370.492727, "activity_30": 362.586121}, "trend_signal": 1, "fair_value": 704.470712, "relative_strength": -13.209372, "rate_of_change": -0.05230387264744214, "market_dynamics": -0.356861, "expectation": {"probability": 27.3545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.0, "high": 366.0, "low": 342.0, "close": 348.0, "volume": 331500}, "trend_line": 350.794744, "activity_lines": {"activity_5": 352.666667, "activity_10": 355.854545, "activity_20": 368.432981, "activity_30": 362.466009}, "trend_signal": 1, "fair_value": 701.952997, "relative_strength": -13.630925, "rate_of_change": 0.26667820341451515, "market_dynamics": -0.418676, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 348.0, "high": 450.0, "low": 310.0, "close": 396.0, "volume": 5308900}, "trend_line": 353.45944, "activity_lines": {"activity_5": 366.933333, "activity_10": 362.145455, "activity_20": 370.660872, "activity_30": 365.382477}, "trend_signal": 1, "fair_value": 699.426409, "relative_strength": -0.540364, "rate_of_change": 0.7596168544646131, "market_dynamics": -0.173101, "expectation": {"probability": 30.4559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 396.0, "high": 422.0, "low": 352.0, "close": 366.0, "volume": 739100}, "trend_line": 355.255828, "activity_lines": {"activity_5": 368.4, "activity_10": 363.127273, "activity_20": 369.745015, "activity_30": 366.191545}, "trend_signal": 1, "fair_value": 696.707513, "relative_strength": -7.981944, "rate_of_change": 0.5082303078395745, "market_dynamics": -0.121771, "expectation": {"probability": 32.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.0, "high": 414.0, "low": 350.0, "close": 368.0, "volume": 371300}, "trend_line": 357.250574, "activity_lines": {"activity_5": 369.6, "activity_10": 364.436364, "activity_20": 369.064016, "activity_30": 367.01375}, "trend_signal": 1, "fair_value": 694.001437, "relative_strength": -5.915225, "rate_of_change": 0.5614956442037493, "market_dynamics": -0.114303, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.0, "high": 368.0, "low": 318.0, "close": 342.0, "volume": 332400}, "trend_line": 357.259276, "activity_lines": {"activity_5": 361.333333, "activity_10": 360.872727, "activity_20": 365.838212, "activity_30": 366.029842}, "trend_signal": 1, "fair_value": 691.128695, "relative_strength": -10.853349, "rate_of_change": 0.002435825337548083, "market_dynamics": -0.094037, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.0, "high": 346.0, "low": 318.0, "close": 334.0, "volume": 93100}, "trend_line": 358.120689, "activity_lines": {"activity_5": 351.333333, "activity_10": 356.181818, "activity_20": 361.990359, "activity_30": 364.529244}, "trend_signal": 0, "fair_value": 688.204671, "relative_strength": -12.822902, "rate_of_change": 0.24111704240256793, "market_dynamics": -0.464227, "expectation": {"probability": 31.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.0, "high": 348.0, "low": 318.0, "close": 324.0, "volume": 703200}, "trend_line": 359.109687, "activity_lines": {"activity_5": 338.933333, "activity_10": 350.145455, "activity_20": 357.43392, "activity_30": 362.327909}, "trend_signal": 0, "fair_value": 686.324524, "relative_strength": -15.096099, "rate_of_change": 0.2761633243702323, "market_dynamics": -0.628935, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 320.0, "high": 356.0, "low": 316.0, "close": 320.0, "volume": 191500}, "trend_line": 359.965352, "activity_lines": {"activity_5": 330.0, "activity_10": 343.927273, "activity_20": 352.929041, "activity_30": 359.804703}, "trend_signal": 0, "fair_value": 684.671988, "relative_strength": -17.65127, "rate_of_change": 0.2382739956552572, "market_dynamics": -0.823549, "expectation": {"probability": 31.3452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.0, "high": 346.0, "low": 312.0, "close": 316.0, "volume": 216200}, "trend_line": 360.358455, "activity_lines": {"activity_5": 322.8, "activity_10": 337.563636, "activity_20": 348.457143, "activity_30": 356.968229}, "trend_signal": 0, "fair_value": 683.025468, "relative_strength": -18.483525, "rate_of_change": 0.10920578822819493, "market_dynamics": -0.94225, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.0, "high": 332.0, "low": 310.0, "close": 312.0, "volume": 98600}, "trend_line": 360.618225, "activity_lines": {"activity_5": 317.733333, "activity_10": 331.2, "activity_20": 343.971429, "activity_30": 353.848328}, "trend_signal": 0, "fair_value": 680.466923, "relative_strength": -19.378847, "rate_of_change": 0.0720865561486557, "market_dynamics": -1.009006, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 312.0, "high": 340.0, "low": 296.0, "close": 304.0, "volume": 753900}, "trend_line": 361.138094, "activity_lines": {"activity_5": 312.0, "activity_10": 324.181818, "activity_20": 339.152381, "activity_30": 350.19554}, "trend_signal": 0, "fair_value": 677.793783, "relative_strength": -21.751234, "rate_of_change": 0.144160489947514, "market_dynamics": -1.095948, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.0, "high": 328.0, "low": 292.0, "close": 294.0, "volume": 599800}, "trend_line": 359.744334, "activity_lines": {"activity_5": 304.933333, "activity_10": 316.145455, "activity_20": 333.838095, "activity_30": 345.86405}, "trend_signal": 0, "fair_value": 675.056541, "relative_strength": -23.801948, "rate_of_change": -0.3859354698815138, "market_dynamics": -1.167502, "expectation": {"probability": 29.5003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.0, "high": 320.0, "low": 274.0, "close": 288.0, "volume": 988800}, "trend_line": 356.833661, "activity_lines": {"activity_5": 297.866667, "activity_10": 308.872727, "activity_20": 328.47619, "activity_30": 341.235383}, "trend_signal": 0, "fair_value": 672.470776, "relative_strength": -24.855071, "rate_of_change": -0.8090948834791029, "market_dynamics": -1.212657, "expectation": {"probability": 29.4437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 288.0, "high": 292.0, "low": 280.0, "close": 288.0, "volume": 104300}, "trend_line": 354.64729, "activity_lines": {"activity_5": 292.933333, "activity_10": 303.018182, "activity_20": 323.47619, "activity_30": 336.794502}, "trend_signal": 0, "fair_value": 669.885011, "relative_strength": -24.326773, "rate_of_change": -0.6127143369470427, "market_dynamics": -1.253575, "expectation": {"probability": 27.7461, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.0, "high": 296.0, "low": 278.0, "close": 282.0, "volume": 1119200}, "trend_line": 351.668309, "activity_lines": {"activity_5": 287.866667, "activity_10": 297.527273, "activity_20": 318.247619, "activity_30": 332.10758}, "trend_signal": 0, "fair_value": 667.545694, "relative_strength": -25.59551, "rate_of_change": -0.8399841431186393, "market_dynamics": -1.286943, "expectation": {"probability": 29.2372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.0, "high": 288.0, "low": 274.0, "close": 276.0, "volume": 1698200}, "trend_line": 348.028407, "activity_lines": {"activity_5": 282.8, "activity_10": 292.036364, "activity_20": 312.819048, "activity_30": 327.225753}, "trend_signal": 0, "fair_value": 663.806683, "relative_strength": -25.174167, "rate_of_change": -1.0350383889723784, "market_dynamics": -1.269846, "expectation": {"probability": 28.4073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 290.0, "low": 272.0, "close": 278.0, "volume": 225200}, "trend_line": 343.467488, "activity_lines": {"activity_5": 280.266667, "activity_10": 287.963636, "activity_20": 307.980952, "activity_30": 322.707792}, "trend_signal": 0, "fair_value": 659.130796, "relative_strength": -23.659532, "rate_of_change": -1.3105019326770107, "market_dynamics": -1.358352, "expectation": {"probability": 27.8305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 282.0, "low": 270.0, "close": 274.0, "volume": 76600}, "trend_line": 339.036617, "activity_lines": {"activity_5": 277.466667, "activity_10": 284.0, "activity_20": 303.12381, "activity_30": 318.226018}, "trend_signal": 0, "fair_value": 654.397611, "relative_strength": -22.930583, "rate_of_change": -1.290040878628962, "market_dynamics": -1.439385, "expectation": {"probability": 28.513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 272.0, "volume": 203300}, "trend_line": 335.0, "activity_lines": {"activity_5": 274.933333, "activity_10": 280.509091, "activity_20": 298.447619, "activity_30": 313.901075}, "trend_signal": 0, "fair_value": 649.651605, "relative_strength": -23.713432, "rate_of_change": -1.1906138740170296, "market_dynamics": -1.526014, "expectation": {"probability": 28.2819, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.0, "high": 274.0, "low": 262.0, "close": 266.0, "volume": 21000}, "trend_line": 330.466667, "activity_lines": {"activity_5": 271.466667, "activity_10": 276.727273, "activity_20": 293.6, "activity_30": 309.449462}, "trend_signal": 0, "fair_value": 644.455604, "relative_strength": -24.743407, "rate_of_change": -1.3532337313432916, "market_dynamics": -1.651631, "expectation": {"probability": 28.0111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 266.0, "high": 296.0, "low": 260.0, "close": 268.0, "volume": 318000}, "trend_line": 326.066667, "activity_lines": {"activity_5": 269.733333, "activity_10": 274.145455, "activity_20": 289.371429, "activity_30": 305.419355}, "trend_signal": 0, "fair_value": 639.209108, "relative_strength": -24.590556, "rate_of_change": -1.3314504727340557, "market_dynamics": -1.622901, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.0, "high": 270.0, "low": 242.0, "close": 262.0, "volume": 91500}, "trend_line": 321.333333, "activity_lines": {"activity_5": 266.533333, "activity_10": 271.127273, "activity_20": 284.952381, "activity_30": 301.286022}, "trend_signal": 0, "fair_value": 633.924152, "relative_strength": -25.37218, "rate_of_change": -1.4516460831612736, "market_dynamics": -1.568341, "expectation": {"probability": 28.4242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.0, "high": 296.0, "low": 246.0, "close": 280.0, "volume": 454200}, "trend_line": 318.533333, "activity_lines": {"activity_5": 270.4, "activity_10": 271.963636, "activity_20": 282.885714, "activity_30": 298.619355}, "trend_signal": 0, "fair_value": 629.324398, "relative_strength": -20.151742, "rate_of_change": -0.871369295509705, "market_dynamics": -1.13578, "expectation": {"probability": 28.0167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.0, "high": 300.0, "low": 246.0, "close": 276.0, "volume": 204600}, "trend_line": 315.733333, "activity_lines": {"activity_5": 272.533333, "activity_10": 272.218182, "activity_20": 280.847619, "activity_30": 295.875269}, "trend_signal": 0, "fair_value": 624.129185, "relative_strength": -21.746053, "rate_of_change": -0.8790288832974384, "market_dynamics": -0.695619, "expectation": {"probability": 28.8651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 276.0, "high": 288.0, "low": 252.0, "close": 268.0, "volume": 50100}, "trend_line": 312.666667, "activity_lines": {"activity_5": 271.733333, "activity_10": 271.236364, "activity_20": 278.485714, "activity_30": 292.795699}, "trend_signal": 0, "fair_value": 618.88269, "relative_strength": -23.141466, "rate_of_change": -0.9712835736605604, "market_dynamics": -0.329004, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.0, "high": 294.0, "low": 266.0, "close": 276.0, "volume": 222400}, "trend_line": 309.866667, "activity_lines": {"activity_5": 273.466667, "activity_10": 271.963636, "activity_20": 277.238095, "activity_30": 290.430108}, "trend_signal": 0, "fair_value": 613.687477, "relative_strength": -20.828531, "rate_of_change": -0.8955223871049904, "market_dynamics": 0.1354, "expectation": {"probability": 27.5249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.0, "high": 292.0, "low": 254.0, "close": 272.0, "volume": 66400}, "trend_line": 307.133333, "activity_lines": {"activity_5": 273.333333, "activity_10": 271.963636, "activity_20": 275.885714, "activity_30": 287.987097}, "trend_signal": 0, "fair_value": 608.466622, "relative_strength": -20.905654, "rate_of_change": -0.8821000420803615, "market_dynamics": 0.194243, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.0, "high": 284.0, "low": 250.0, "close": 260.0, "volume": 234400}, "trend_line": 304.066667, "activity_lines": {"activity_5": 268.533333, "activity_10": 269.890909, "activity_20": 273.638095, "activity_30": 284.946237}, "trend_signal": 0, "fair_value": 603.168845, "relative_strength": -24.075356, "rate_of_change": -0.9984803570636854, "market_dynamics": 0.21141, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 260.0, "high": 298.0, "low": 252.0, "close": 268.0, "volume": 428200}, "trend_line": 301.133333, "activity_lines": {"activity_5": 267.733333, "activity_10": 269.527273, "activity_20": 272.438095, "activity_30": 282.619355}, "trend_signal": 0, "fair_value": 597.92235, "relative_strength": -19.358934, "rate_of_change": -0.9647009417181536, "market_dynamics": 0.350519, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.0, "high": 280.0, "low": 248.0, "close": 270.0, "volume": 212800}, "trend_line": 298.266667, "activity_lines": {"activity_5": 268.133333, "activity_10": 269.6, "activity_20": 271.657143, "activity_30": 280.610753}, "trend_signal": 0, "fair_value": 592.688675, "relative_strength": -18.005006, "rate_of_change": -0.951959044666772, "market_dynamics": 0.389216, "expectation": {"probability": 28.155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 270.0, "high": 284.0, "low": 258.0, "close": 272.0, "volume": 72500}, "trend_line": 295.733333, "activity_lines": {"activity_5": 269.066667, "activity_10": 269.963636, "activity_20": 271.266667, "activity_30": 278.916129}, "trend_signal": 0, "fair_value": 587.784387, "relative_strength": -18.342972, "rate_of_change": -0.849352033024853, "market_dynamics": 0.425985, "expectation": {"probability": 28.9108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.0, "high": 282.0, "low": 252.0, "close": 270.0, "volume": 47700}, "trend_line": 291.533333, "activity_lines": {"activity_5": 269.6, "activity_10": 269.890909, "activity_20": 270.838095, "activity_30": 277.255914}, "trend_signal": 0, "fair_value": 582.550712, "relative_strength": -18.191446, "rate_of_change": -1.4201983785169014, "market_dynamics": 0.503497, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.0, "high": 276.0, "low": 252.0, "close": 252.0, "volume": 174700}, "trend_line": 287.733333, "activity_lines": {"activity_5": 264.266667, "activity_10": 266.4, "activity_20": 268.809524, "activity_30": 274.705376}, "trend_signal": 0, "fair_value": 577.201653, "relative_strength": -25.766774, "rate_of_change": -1.3034530085793006, "market_dynamics": 0.374458, "expectation": {"probability": 30.5923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.0, "high": 276.0, "low": 246.0, "close": 254.0, "volume": 592500}, "trend_line": 283.933333, "activity_lines": {"activity_5": 260.133333, "activity_10": 263.781818, "activity_20": 267.142857, "activity_30": 272.529032}, "trend_signal": 0, "fair_value": 572.18198, "relative_strength": -23.722281, "rate_of_change": -1.320667286052677, "market_dynamics": 0.349259, "expectation": {"probability": 29.0939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.0, "high": 268.0, "low": 246.0, "close": 248.0, "volume": 168600}, "trend_line": 280.8, "activity_lines": {"activity_5": 254.933333, "activity_10": 260.472727, "activity_20": 265.066667, "activity_30": 270.210753}, "trend_signal": 0, "fair_value": 566.80728, "relative_strength": -22.168399, "rate_of_change": -1.1035453170973741, "market_dynamics": 0.173057, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 250.0, "high": 254.0, "low": 240.0, "close": 244.0, "volume": 95700}, "trend_line": 277.8, "activity_lines": {"activity_5": 249.866667, "activity_10": 256.8, "activity_20": 262.771429, "activity_30": 267.836559}, "trend_signal": 0, "fair_value": 561.723504, "relative_strength": -22.027467, "rate_of_change": -1.0683760683760684, "market_dynamics": -0.040965, "expectation": {"probability": 29.9398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.0, "high": 260.0, "low": 244.0, "close": 250.0, "volume": 66700}, "trend_line": 275.333333, "activity_lines": {"activity_5": 248.666667, "activity_10": 254.8, "activity_20": 261.2, "activity_30": 266.043011}, "trend_signal": 0, "fair_value": 556.678191, "relative_strength": -17.533435, "rate_of_change": -0.8879290856731568, "market_dynamics": -0.164166, "expectation": {"probability": 29.4509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 262.0, "low": 240.0, "close": 258.0, "volume": 38800}, "trend_line": 273.266667, "activity_lines": {"activity_5": 251.466667, "activity_10": 254.654545, "activity_20": 260.52381, "activity_30": 264.924731}, "trend_signal": 0, "fair_value": 551.684159, "relative_strength": -15.971819, "rate_of_change": -0.7506050856544848, "market_dynamics": -0.25831, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.0, "high": 270.0, "low": 250.0, "close": 250.0, "volume": 161200}, "trend_line": 271.066667, "activity_lines": {"activity_5": 251.2, "activity_10": 253.090909, "activity_20": 259.161905, "activity_30": 263.423656}, "trend_signal": 0, "fair_value": 547.018724, "relative_strength": -19.757222, "rate_of_change": -0.8050744074102492, "market_dynamics": -0.197696, "expectation": {"probability": 30.9325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.0, "high": 272.0, "low": 242.0, "close": 258.0, "volume": 132500}, "trend_line": 269.266667, "activity_lines": {"activity_5": 253.866667, "activity_10": 253.309091, "activity_20": 258.666667, "activity_30": 262.580645}, "trend_signal": 0, "fair_value": 542.404571, "relative_strength": -18.449159, "rate_of_change": -0.6640432849679785, "market_dynamics": 0.000303, "expectation": {"probability": 29.9593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.0, "high": 260.0, "low": 250.0, "close": 254.0, "volume": 39400}, "trend_line": 267.6, "activity_lines": {"activity_5": 254.533333, "activity_10": 253.018182, "activity_20": 257.828571, "activity_30": 261.595699}, "trend_signal": 0, "fair_value": 537.764777, "relative_strength": -19.681497, "rate_of_change": -0.6189652133956712, "market_dynamics": 0.16934, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.0, "high": 264.0, "low": 250.0, "close": 256.0, "volume": 74900}, "trend_line": 266.333333, "activity_lines": {"activity_5": 255.2, "activity_10": 253.418182, "activity_20": 257.247619, "activity_30": 260.847312}, "trend_signal": 0, "fair_value": 533.137803, "relative_strength": -17.82419, "rate_of_change": -0.4733434230194472, "market_dynamics": 0.277248, "expectation": {"probability": 30.1264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.0, "high": 272.0, "low": 254.0, "close": 268.0, "volume": 126600}, "trend_line": 265.666667, "activity_lines": {"activity_5": 259.466667, "activity_10": 256.254545, "activity_20": 257.838095, "activity_30": 260.954839}, "trend_signal": 0, "fair_value": 528.587753, "relative_strength": -13.06127, "rate_of_change": -0.25031264111427004, "market_dynamics": 0.595016, "expectation": {"probability": 29.6398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 268.0, "low": 240.0, "close": 240.0, "volume": 381600}, "trend_line": 264.066667, "activity_lines": {"activity_5": 253.733333, "activity_10": 253.709091, "activity_20": 255.819048, "activity_30": 259.298925}, "trend_signal": 0, "fair_value": 523.858215, "relative_strength": -21.438727, "rate_of_change": -0.6022584685040757, "market_dynamics": 0.607503, "expectation": {"probability": 32.6225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 246.0, "volume": 132700}, "trend_line": 262.866667, "activity_lines": {"activity_5": 250.666667, "activity_10": 252.509091, "activity_20": 254.542857, "activity_30": 258.133333}, "trend_signal": 0, "fair_value": 519.167139, "relative_strength": -18.184021, "rate_of_change": -0.45443069874471836, "market_dynamics": 0.631508, "expectation": {"probability": 31.0977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.0, "high": 258.0, "low": 234.0, "close": 244.0, "volume": 214600}, "trend_line": 261.8, "activity_lines": {"activity_5": 247.733333, "activity_10": 250.981818, "activity_20": 253.180952, "activity_30": 256.916129}, "trend_signal": 0, "fair_value": 514.463243, "relative_strength": -20.037485, "rate_of_change": -0.40578252548087257, "market_dynamics": 0.625322, "expectation": {"probability": 33.0304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.0, "high": 264.0, "low": 234.0, "close": 242.0, "volume": 145300}, "trend_line": 260.6, "activity_lines": {"activity_5": 244.8, "activity_10": 249.090909, "activity_20": 251.780952, "activity_30": 255.63871}, "trend_signal": 0, "fair_value": 509.809839, "relative_strength": -21.11869, "rate_of_change": -0.4583651642475128, "market_dynamics": 0.465716, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.0, "high": 264.0, "low": 236.0, "close": 244.0, "volume": 356400}, "trend_line": 259.6, "activity_lines": {"activity_5": 243.466667, "activity_10": 247.709091, "activity_20": 250.714286, "activity_30": 254.567742}, "trend_signal": 0, "fair_value": 505.169255, "relative_strength": -21.015756, "rate_of_change": -0.38372985418265537, "market_dynamics": 0.654723, "expectation": {"probability": 31.1033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.0, "high": 254.0, "low": 230.0, "close": 240.0, "volume": 566300}, "trend_line": 258.533333, "activity_lines": {"activity_5": 242.4, "activity_10": 245.854545, "activity_20": 249.342857, "activity_30": 253.303226}, "trend_signal": 0, "fair_value": 500.503031, "relative_strength": -22.093725, "rate_of_change": -0.4108886748844358, "market_dynamics": 0.819465, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.0, "high": 294.0, "low": 234.0, "close": 240.0, "volume": 1580300}, "trend_line": 257.666667, "activity_lines": {"activity_5": 241.333333, "activity_10": 244.181818, "activity_20": 248.104762, "activity_30": 252.107527}, "trend_signal": 0, "fair_value": 495.868463, "relative_strength": -22.240287, "rate_of_change": -0.3352240850118964, "market_dynamics": 0.921952, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.0, "high": 274.0, "low": 232.0, "close": 240.0, "volume": 2121800}, "trend_line": 256.733333, "activity_lines": {"activity_5": 240.666667, "activity_10": 242.836364, "activity_20": 247.009524, "activity_30": 250.967742}, "trend_signal": 0, "fair_value": 491.202238, "relative_strength": -20.775326, "rate_of_change": -0.36222535528819566, "market_dynamics": 0.908919, "expectation": {"probability": 31.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.0, "high": 246.0, "low": 234.0, "close": 238.0, "volume": 67800}, "trend_line": 255.933333, "activity_lines": {"activity_5": 239.6, "activity_10": 241.381818, "activity_20": 245.87619, "activity_30": 249.75914}, "trend_signal": 0, "fair_value": 486.491536, "relative_strength": -20.187802, "rate_of_change": -0.31160737511245234, "market_dynamics": 0.481857, "expectation": {"probability": 32.1761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 254.0, "low": 238.0, "close": 246.0, "volume": 298800}, "trend_line": 254.8, "activity_lines": {"activity_5": 241.466667, "activity_10": 241.709091, "activity_20": 245.657143, "activity_30": 249.11828}, "trend_signal": 0, "fair_value": 481.832117, "relative_strength": -14.560077, "rate_of_change": -0.4428235223271965, "market_dynamics": 0.390405, "expectation": {"probability": 30.4645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.0, "high": 258.0, "low": 242.0, "close": 242.0, "volume": 60200}, "trend_line": 253.666667, "activity_lines": {"activity_5": 241.866667, "activity_10": 241.709091, "activity_20": 245.085714, "activity_30": 248.292473}, "trend_signal": 0, "fair_value": 477.147056, "relative_strength": -15.148085, "rate_of_change": -0.44479317111460814, "market_dynamics": 0.145109, "expectation": {"probability": 32.5168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.0, "high": 264.0, "low": 242.0, "close": 248.0, "volume": 126700}, "trend_line": 253.0, "activity_lines": {"activity_5": 244.133333, "activity_10": 242.763636, "activity_20": 245.142857, "activity_30": 247.926882}, "trend_signal": 0, "fair_value": 472.532114, "relative_strength": -14.82573, "rate_of_change": -0.26281222041679986, "market_dynamics": 0.18383, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.0, "high": 302.0, "low": 240.0, "close": 242.0, "volume": 8126500}, "trend_line": 251.866667, "activity_lines": {"activity_5": 243.866667, "activity_10": 242.690909, "activity_20": 244.628571, "activity_30": 247.217204}, "trend_signal": 0, "fair_value": 467.847053, "relative_strength": -15.211828, "rate_of_change": -0.4479577075098788, "market_dynamics": 0.553094, "expectation": {"probability": 32.6011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 244.0, "high": 254.0, "low": 190.0, "close": 195.0, "volume": 15411700}, "trend_line": 249.3, "activity_lines": {"activity_5": 227.8, "activity_10": 234.109091, "activity_20": 239.647619, "activity_30": 243.548387}, "trend_signal": 0, "fair_value": 462.892367, "relative_strength": -29.049203, "rate_of_change": -1.0190578334845695, "market_dynamics": 0.186486, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.0, "high": 195.0, "low": 172.0, "close": 175.0, "volume": 2189100}, "trend_line": 246.466667, "activity_lines": {"activity_5": 207.933333, "activity_10": 222.745455, "activity_20": 233.02381, "activity_30": 238.754839}, "trend_signal": 0, "fair_value": 457.809476, "relative_strength": -33.541876, "rate_of_change": -1.1365154432410791, "market_dynamics": -0.179099, "expectation": {"probability": 32.9948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 180.0, "low": 162.0, "close": 167.0, "volume": 1153800}, "trend_line": 243.1, "activity_lines": {"activity_5": 190.133333, "activity_10": 211.181818, "activity_20": 226.033333, "activity_30": 233.627957}, "trend_signal": 0, "fair_value": 452.643646, "relative_strength": -34.620508, "rate_of_change": -1.3659725434596017, "market_dynamics": -0.76732, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.0, "high": 218.0, "low": 152.0, "close": 218.0, "volume": 7728000}, "trend_line": 241.366667, "activity_lines": {"activity_5": 194.333333, "activity_10": 210.218182, "activity_20": 224.295238, "activity_30": 232.008602}, "trend_signal": 0, "fair_value": 447.931366, "relative_strength": -14.342439, "rate_of_change": -0.7130123406005707, "market_dynamics": -1.039916, "expectation": {"probability": 31.6021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.0, "high": 356.0, "low": 218.0, "close": 356.0, "volume": 100355400}, "trend_line": 244.166667, "activity_lines": {"activity_5": 246.533333, "activity_10": 234.745455, "activity_20": 235.890476, "activity_30": 239.404301}, "trend_signal": 0, "fair_value": 444.261983, "relative_strength": 41.09918, "rate_of_change": 1.1600607634856155, "market_dynamics": -0.427192, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.0, "high": 444.0, "low": 272.0, "close": 330.0, "volume": 168516100}, "trend_line": 246.166667, "activity_lines": {"activity_5": 282.466667, "activity_10": 252.436364, "activity_20": 244.52381, "activity_30": 244.941935}, "trend_signal": 0, "fair_value": 440.679187, "relative_strength": 26.002544, "rate_of_change": 0.8191126268681057, "market_dynamics": 0.387041, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.0, "high": 338.0, "low": 282.0, "close": 282.0, "volume": 21583700}, "trend_line": 247.166667, "activity_lines": {"activity_5": 293.4, "activity_10": 259.727273, "activity_20": 248.233333, "activity_30": 247.253763}, "trend_signal": 1, "fair_value": 436.852011, "relative_strength": 8.760992, "rate_of_change": 0.40622884169772666, "market_dynamics": 1.029383, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.0, "high": 314.0, "low": 240.0, "close": 268.0, "volume": 45691100}, "trend_line": 247.633333, "activity_lines": {"activity_5": 292.533333, "activity_10": 263.818182, "activity_20": 250.542857, "activity_30": 248.597849}, "trend_signal": 1, "fair_value": 432.618526, "relative_strength": 8.555245, "rate_of_change": 0.18880620338664178, "market_dynamics": 1.284182, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.0, "high": 286.0, "low": 248.0, "close": 256.0, "volume": 4920100}, "trend_line": 247.9, "activity_lines": {"activity_5": 280.933333, "activity_10": 265.254545, "activity_20": 251.57619, "activity_30": 249.137634}, "trend_signal": 1, "fair_value": 428.308118, "relative_strength": 3.109213, "rate_of_change": 0.10768622978555656, "market_dynamics": 1.005744, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.0, "high": 282.0, "low": 234.0, "close": 240.0, "volume": 9993100}, "trend_line": 247.766667, "activity_lines": {"activity_5": 261.466667, "activity_10": 263.636364, "activity_20": 251.038095, "activity_30": 248.627957}, "trend_signal": 1, "fair_value": 423.705206, "relative_strength": -4.743486, "rate_of_change": -0.053784993949170336, "market_dynamics": 0.638789, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.0, "high": 366.0, "low": 238.0, "close": 282.0, "volume": 106460300}, "trend_line": 248.833333, "activity_lines": {"activity_5": 263.733333, "activity_10": 269.690909, "activity_20": 254.519048, "activity_30": 250.836559}, "trend_signal": 1, "fair_value": 419.371526, "relative_strength": 13.031912, "rate_of_change": 0.43051230938986557, "market_dynamics": 0.648006, "expectation": {"probability": 20.9469, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.0, "high": 302.0, "low": 250.0, "close": 258.0, "volume": 11163000}, "trend_line": 248.833333, "activity_lines": {"activity_5": 261.2, "activity_10": 269.8, "activity_20": 255.52381, "activity_30": 251.427957}, "trend_signal": 1, "fair_value": 415.200565, "relative_strength": 2.576418, "rate_of_change": 0.0, "market_dynamics": 0.499339, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.0, "high": 264.0, "low": 210.0, "close": 210.0, "volume": 11133600}, "trend_line": 247.5, "activity_lines": {"activity_5": 244.266667, "activity_10": 259.672727, "activity_20": 251.890476, "activity_30": 248.922581}, "trend_signal": 0, "fair_value": 410.721911, "relative_strength": -16.220566, "rate_of_change": -0.5358337582529629, "market_dynamics": 0.337778, "expectation": {"probability": 33.0992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 264.0, "low": 193.0, "close": 264.0, "volume": 20370200}, "trend_line": 247.7, "activity_lines": {"activity_5": 249.2, "activity_10": 258.581818, "activity_20": 253.542857, "activity_30": 249.987097}, "trend_signal": 1, "fair_value": 406.937634, "relative_strength": 6.238464, "rate_of_change": 0.08080808080807621, "market_dynamics": 0.322122, "expectation": {"probability": 20.9363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.0, "high": 304.0, "low": 206.0, "close": 210.0, "volume": 28147800}, "trend_line": 246.233333, "activity_lines": {"activity_5": 235.6, "activity_10": 246.836364, "activity_20": 249.938095, "activity_30": 247.554839}, "trend_signal": 0, "fair_value": 402.64892, "relative_strength": -10.580787, "rate_of_change": -0.5921142511102144, "market_dynamics": 0.020247, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.0, "high": 250.0, "low": 200.0, "close": 234.0, "volume": 14642100}, "trend_line": 245.5, "activity_lines": {"activity_5": 232.0, "activity_10": 242.109091, "activity_20": 248.761905, "activity_30": 246.765591}, "trend_signal": 0, "fair_value": 398.197486, "relative_strength": 1.286043, "rate_of_change": -0.29782036049521676, "market_dynamics": -0.102743, "expectation": {"probability": 31.2986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.0, "high": 242.0, "low": 214.0, "close": 220.0, "volume": 6750300}, "trend_line": 243.9, "activity_lines": {"activity_5": 226.933333, "activity_10": 236.581818, "activity_20": 246.271429, "activity_30": 245.12043}, "trend_signal": 0, "fair_value": 393.466369, "relative_strength": -6.861067, "rate_of_change": -0.651731160896128, "market_dynamics": -0.184556, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.0, "high": 228.0, "low": 156.0, "close": 169.0, "volume": 9119000}, "trend_line": 241.533333, "activity_lines": {"activity_5": 207.4, "activity_10": 222.909091, "activity_20": 239.047619, "activity_30": 240.288172}, "trend_signal": 0, "fair_value": 388.408329, "relative_strength": -21.990348, "rate_of_change": -0.9703431734317371, "market_dynamics": -0.517103, "expectation": {"probability": 33.6148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.0, "high": 228.0, "low": 161.0, "close": 214.0, "volume": 29114600}, "trend_line": 240.466667, "activity_lines": {"activity_5": 205.6, "activity_10": 219.218182, "activity_20": 236.457143, "activity_30": 238.511828}, "trend_signal": 0, "fair_value": 383.638751, "relative_strength": -6.342661, "rate_of_change": -0.44162268898926593, "market_dynamics": -0.697703, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.0, "high": 214.0, "low": 185.0, "close": 192.0, "volume": 8646200}, "trend_line": 238.733333, "activity_lines": {"activity_5": 199.8, "activity_10": 212.290909, "activity_20": 231.933333, "activity_30": 235.384946}, "trend_signal": 0, "fair_value": 378.728147, "relative_strength": -14.038345, "rate_of_change": -0.7208209027989786, "market_dynamics": -0.93341, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.0, "high": 216.0, "low": 168.0, "close": 198.0, "volume": 21742800}, "trend_line": 237.266667, "activity_lines": {"activity_5": 197.2, "activity_10": 207.327273, "activity_20": 228.219048, "activity_30": 232.756989}, "trend_signal": 0, "fair_value": 373.856005, "relative_strength": -7.449073, "rate_of_change": -0.6143532541389917, "market_dynamics": -1.004678, "expectation": {"probability": 32.6705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.0, "high": 200.0, "low": 170.0, "close": 182.0, "volume": 5410400}, "trend_line": 235.2, "activity_lines": {"activity_5": 191.666667, "activity_10": 200.981818, "activity_20": 222.966667, "activity_30": 229.191398}, "trend_signal": 0, "fair_value": 369.292834, "relative_strength": -17.782672, "rate_of_change": -0.8710313278013146, "market_dynamics": -0.979152, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.0, "high": 189.0, "low": 165.0, "close": 180.0, "volume": 5321700}, "trend_line": 233.2, "activity_lines": {"activity_5": 188.0, "activity_10": 195.654545, "activity_20": 217.490476, "activity_30": 225.630108}, "trend_signal": 0, "fair_value": 364.748499, "relative_strength": -15.048856, "rate_of_change": -0.8503401360544218, "market_dynamics": -0.991833, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.0, "high": 252.0, "low": 180.0, "close": 197.0, "volume": 86427300}, "trend_line": 231.766667, "activity_lines": {"activity_5": 189.266667, "activity_10": 193.963636, "activity_20": 213.571429, "activity_30": 223.294624}, "trend_signal": 0, "fair_value": 360.344795, "relative_strength": -9.305934, "rate_of_change": -0.61463679245282, "market_dynamics": -0.733677, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 26197600}, "trend_line": 230.433333, "activity_lines": {"activity_5": 192.666667, "activity_10": 194.036364, "activity_20": 210.038095, "activity_30": 221.245161}, "trend_signal": 0, "fair_value": 356.62511, "relative_strength": -10.842434, "rate_of_change": -0.5752915280090763, "market_dynamics": -0.660346, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 204.0, "high": 206.0, "low": 192.0, "close": 194.0, "volume": 7032800}, "trend_line": 228.966667, "activity_lines": {"activity_5": 193.533333, "activity_10": 193.2, "activity_20": 206.67619, "activity_30": 218.894624}, "trend_signal": 0, "fair_value": 353.120215, "relative_strength": -14.769547, "rate_of_change": -0.6364817020634786, "market_dynamics": -0.56125, "expectation": {"probability": 35.7464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.0, "high": 204.0, "low": 188.0, "close": 194.0, "volume": 13144200}, "trend_line": 227.233333, "activity_lines": {"activity_5": 194.666667, "activity_10": 193.090909, "activity_20": 203.961905, "activity_30": 216.63871}, "trend_signal": 0, "fair_value": 349.773603, "relative_strength": -14.503435, "rate_of_change": -0.7570246021880614, "market_dynamics": -0.386215, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 6500100}, "trend_line": 225.5, "activity_lines": {"activity_5": 193.666667, "activity_10": 192.727273, "activity_20": 201.285714, "activity_30": 214.236559}, "trend_signal": 0, "fair_value": 346.243068, "relative_strength": -18.95867, "rate_of_change": -0.7627987395669578, "market_dynamics": -0.53206, "expectation": {"probability": 34.9273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.0, "high": 196.0, "low": 186.0, "close": 189.0, "volume": 3760300}, "trend_line": 223.533333, "activity_lines": {"activity_5": 191.666667, "activity_10": 191.8, "activity_20": 198.885714, "activity_30": 211.88172}, "trend_signal": 0, "fair_value": 342.45287, "relative_strength": -20.204686, "rate_of_change": -0.872136141906874, "market_dynamics": -0.471782, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.0, "high": 192.0, "low": 180.0, "close": 182.0, "volume": 4513100}, "trend_line": 221.533333, "activity_lines": {"activity_5": 187.866667, "activity_10": 190.054545, "activity_20": 196.138095, "activity_30": 209.202151}, "trend_signal": 0, "fair_value": 339.250931, "relative_strength": -22.303229, "rate_of_change": -0.8947211465772757, "market_dynamics": -0.450792, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.0, "high": 189.0, "low": 174.0, "close": 176.0, "volume": 4201500}, "trend_line": 220.9, "activity_lines": {"activity_5": 183.266667, "activity_10": 187.4, "activity_20": 193.095238, "activity_30": 206.264516}, "trend_signal": 0, "fair_value": 336.20047, "relative_strength": -23.718702, "rate_of_change": -0.2858860973305508, "market_dynamics": -0.492245, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.0, "high": 179.0, "low": 171.0, "close": 174.0, "volume": 3083400}, "trend_line": 220.866667, "activity_lines": {"activity_5": 179.2, "activity_10": 184.781818, "activity_20": 190.366667, "activity_30": 203.23871}, "trend_signal": 0, "fair_value": 333.295471, "relative_strength": -24.643949, "rate_of_change": -0.015089633318243072, "market_dynamics": -0.34377, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.0, "high": 189.0, "low": 172.0, "close": 183.0, "volume": 6061400}, "trend_line": 221.4, "activity_lines": {"activity_5": 179.466667, "activity_10": 183.945455, "activity_20": 188.895238, "activity_30": 200.795699}, "trend_signal": 0, "fair_value": 330.8597, "relative_strength": -17.250457, "rate_of_change": 0.24147283392473112, "market_dynamics": -0.387163, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 183.0, "high": 192.0, "low": 172.0, "close": 180.0, "volume": 9335900}, "trend_line": 220.133333, "activity_lines": {"activity_5": 179.2, "activity_10": 182.509091, "activity_20": 187.266667, "activity_30": 198.124731}, "trend_signal": 0, "fair_value": 328.468011, "relative_strength": -17.929975, "rate_of_change": -0.5721169828365007, "market_dynamics": -0.277522, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.0, "high": 187.0, "low": 174.0, "close": 180.0, "volume": 2053600}, "trend_line": 214.266667, "activity_lines": {"activity_5": 179.533333, "activity_10": 181.381818, "activity_20": 186.038095, "activity_30": 195.535484}, "trend_signal": 0, "fair_value": 326.171292, "relative_strength": -17.084933, "rate_of_change": -2.665051185137864, "market_dynamics": -0.251004, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.0, "high": 216.0, "low": 179.0, "close": 202.0, "volume": 21964900}, "trend_line": 210.0, "activity_lines": {"activity_5": 187.333333, "activity_10": 184.618182, "activity_20": 187.047619, "activity_30": 194.744086}, "trend_signal": 0, "fair_value": 323.857316, "relative_strength": -8.974774, "rate_of_change": -1.9912882669706213, "market_dynamics": 0.047808, "expectation": {"probability": 32.4177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 202.0, "low": 188.0, "close": 194.0, "volume": 4979700}, "trend_line": 207.066667, "activity_lines": {"activity_5": 190.733333, "activity_10": 186.254545, "activity_20": 187.447619, "activity_30": 193.711828}, "trend_signal": 0, "fair_value": 321.523714, "relative_strength": -15.321268, "rate_of_change": -1.3968252380952404, "market_dynamics": 0.340729, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.0, "high": 210.0, "low": 190.0, "close": 196.0, "volume": 8263700}, "trend_line": 204.666667, "activity_lines": {"activity_5": 193.466667, "activity_10": 188.254545, "activity_20": 188.161905, "activity_30": 192.997849}, "trend_signal": 0, "fair_value": 319.234589, "relative_strength": -16.608361, "rate_of_change": -1.1590470039294185, "market_dynamics": 0.545452, "expectation": {"probability": 32.9244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.0, "high": 200.0, "low": 174.0, "close": 185.0, "volume": 3078100}, "trend_line": 202.3, "activity_lines": {"activity_5": 191.666667, "activity_10": 188.145455, "activity_20": 187.7, "activity_30": 191.729032}, "trend_signal": 0, "fair_value": 316.843295, "relative_strength": -20.629545, "rate_of_change": -1.1563519525140742, "market_dynamics": 0.63766, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 198.0, "low": 170.0, "close": 176.0, "volume": 4332500}, "trend_line": 200.166667, "activity_lines": {"activity_5": 186.533333, "activity_10": 186.472727, "activity_20": 186.519048, "activity_30": 190.032258}, "trend_signal": 0, "fair_value": 314.362652, "relative_strength": -23.998914, "rate_of_change": -1.0545392980721806, "market_dynamics": 0.314157, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.0, "high": 195.0, "low": 176.0, "close": 181.0, "volume": 3407300}, "trend_line": 196.8, "activity_lines": {"activity_5": 183.333333, "activity_10": 185.818182, "activity_20": 185.890476, "activity_30": 188.795699}, "trend_signal": 0, "fair_value": 311.945717, "relative_strength": -24.935916, "rate_of_change": -1.6819318872906937, "market_dynamics": 0.151658, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 193.0, "low": 180.0, "close": 187.0, "volume": 2095500}, "trend_line": 194.433333, "activity_lines": {"activity_5": 183.533333, "activity_10": 186.163636, "activity_20": 185.914286, "activity_30": 188.163441}, "trend_signal": 0, "fair_value": 309.662213, "relative_strength": -21.611399, "rate_of_change": -1.2025746951219547, "market_dynamics": 0.081842, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.0, "high": 220.0, "low": 182.0, "close": 185.0, "volume": 13196900}, "trend_line": 193.6, "activity_lines": {"activity_5": 183.533333, "activity_10": 185.909091, "activity_20": 185.72381, "activity_30": 187.554839}, "trend_signal": 0, "fair_value": 307.429202, "relative_strength": -21.749955, "rate_of_change": -0.42859574906325876, "market_dynamics": 0.275845, "expectation": {"probability": 35.7468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.0, "high": 199.0, "low": 177.0, "close": 186.0, "volume": 3301300}, "trend_line": 191.0, "activity_lines": {"activity_5": 184.6, "activity_10": 185.8, "activity_20": 185.604762, "activity_30": 187.064516}, "trend_signal": 0, "fair_value": 305.202601, "relative_strength": -21.286059, "rate_of_change": -1.3429752066115674, "market_dynamics": 0.47899, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.0, "high": 195.0, "low": 180.0, "close": 188.0, "volume": 2447400}, "trend_line": 190.266667, "activity_lines": {"activity_5": 186.266667, "activity_10": 185.945455, "activity_20": 185.728571, "activity_30": 186.870968}, "trend_signal": 0, "fair_value": 303.052134, "relative_strength": -19.938859, "rate_of_change": -0.38394397905758515, "market_dynamics": 0.656357, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.0, "high": 202.0, "low": 185.0, "close": 199.0, "volume": 2619900}, "trend_line": 189.1, "activity_lines": {"activity_5": 190.8, "activity_10": 187.945455, "activity_20": 186.957143, "activity_30": 187.434409}, "trend_signal": 0, "fair_value": 301.003836, "relative_strength": -17.008129, "rate_of_change": -0.6131746660596193, "market_dynamics": 0.909806, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 202.0, "high": 218.0, "low": 192.0, "close": 204.0, "volume": 3061200}, "trend_line": 188.566667, "activity_lines": {"activity_5": 195.8, "activity_10": 190.909091, "activity_20": 188.638095, "activity_30": 188.395699}, "trend_signal": 0, "fair_value": 298.89262, "relative_strength": -15.110984, "rate_of_change": -0.28203754627181327, "market_dynamics": 1.085873, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.0, "high": 210.0, "low": 190.0, "close": 210.0, "volume": 2278500}, "trend_line": 189.933333, "activity_lines": {"activity_5": 201.666667, "activity_10": 194.781818, "activity_20": 190.842857, "activity_30": 189.778495}, "trend_signal": 0, "fair_value": 296.819865, "relative_strength": -12.5319, "rate_of_change": 0.7247654220880986, "market_dynamics": 1.313736, "expectation": {"probability": 34.5326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 210.0, "low": 190.0, "close": 193.0, "volume": 1961100}, "trend_line": 189.233333, "activity_lines": {"activity_5": 200.2, "activity_10": 195.309091, "activity_20": 191.333333, "activity_30": 189.976344}, "trend_signal": 1, "fair_value": 294.859732, "relative_strength": -20.482805, "rate_of_change": -0.3685503691971841, "market_dynamics": 1.345271, "expectation": {"probability": 36.6578, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 195.0, "low": 175.0, "close": 179.0, "volume": 3218800}, "trend_line": 188.8, "activity_lines": {"activity_5": 193.6, "activity_10": 193.145455, "activity_20": 190.471429, "activity_30": 189.316129}, "trend_signal": 1, "fair_value": 292.809855, "relative_strength": -22.578108, "rate_of_change": -0.2289940113246202, "market_dynamics": 1.01196, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 183.0, "low": 176.0, "close": 180.0, "volume": 2146300}, "trend_line": 188.2, "activity_lines": {"activity_5": 187.933333, "activity_10": 191.109091, "activity_20": 189.719048, "activity_30": 188.748387}, "trend_signal": 0, "fair_value": 290.798045, "relative_strength": -24.993309, "rate_of_change": -0.31779661016950356, "market_dynamics": 0.647651, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 183.0, "low": 177.0, "close": 178.0, "volume": 1551400}, "trend_line": 188.066667, "activity_lines": {"activity_5": 182.866667, "activity_10": 188.727273, "activity_20": 188.757143, "activity_30": 188.090323}, "trend_signal": 0, "fair_value": 288.786077, "relative_strength": -24.363204, "rate_of_change": -0.07084643995748846, "market_dynamics": 0.181447, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 181.0, "high": 191.0, "low": 178.0, "close": 179.0, "volume": 3606000}, "trend_line": 188.033333, "activity_lines": {"activity_5": 179.866667, "activity_10": 186.690909, "activity_20": 187.871429, "activity_30": 187.505376}, "trend_signal": 0, "fair_value": 286.83117, "relative_strength": -25.798134, "rate_of_change": -0.017724565725406524, "market_dynamics": -0.08518, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 189.0, "low": 177.0, "close": 182.0, "volume": 1979000}, "trend_line": 187.533333, "activity_lines": {"activity_5": 179.933333, "activity_10": 185.309091, "activity_20": 187.290476, "activity_30": 187.116129}, "trend_signal": 0, "fair_value": 285.009457, "relative_strength": -24.221624, "rate_of_change": -0.26591030006365945, "market_dynamics": -0.141858, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.0, "high": 226.0, "low": 181.0, "close": 188.0, "volume": 20534900}, "trend_line": 187.133333, "activity_lines": {"activity_5": 182.733333, "activity_10": 185.090909, "activity_20": 187.271429, "activity_30": 187.146237}, "trend_signal": 0, "fair_value": 283.124905, "relative_strength": -22.080946, "rate_of_change": -0.21329541452772327, "market_dynamics": -0.005329, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.0, "high": 194.0, "low": 184.0, "close": 185.0, "volume": 1883600}, "trend_line": 186.833333, "activity_lines": {"activity_5": 183.933333, "activity_10": 184.327273, "activity_20": 186.928571, "activity_30": 187.008602}, "trend_signal": 0, "fair_value": 281.398399, "relative_strength": -23.737097, "rate_of_change": -0.16031350224493837, "market_dynamics": 0.024901, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 198.0, "low": 184.0, "close": 189.0, "volume": 2360000}, "trend_line": 186.666667, "activity_lines": {"activity_5": 186.133333, "activity_10": 184.545455, "activity_20": 187.047619, "activity_30": 187.148387}, "trend_signal": 0, "fair_value": 279.659546, "relative_strength": -21.721586, "rate_of_change": -0.08920570934738964, "market_dynamics": 0.072431, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.0, "high": 193.0, "low": 178.0, "close": 187.0, "volume": 2990800}, "trend_line": 186.566667, "activity_lines": {"activity_5": 186.933333, "activity_10": 184.672727, "activity_20": 187.0, "activity_30": 187.169892}, "trend_signal": 0, "fair_value": 277.730595, "relative_strength": -21.551638, "rate_of_change": -0.05357142847576226, "market_dynamics": 0.092001, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.0, "high": 189.0, "low": 181.0, "close": 184.0, "volume": 1942800}, "trend_line": 186.4, "activity_lines": {"activity_5": 186.2, "activity_10": 184.672727, "activity_20": 186.709524, "activity_30": 187.004301}, "trend_signal": 0, "fair_value": 275.845727, "relative_strength": -21.41294, "rate_of_change": -0.08933375006371834, "market_dynamics": -0.122248, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.0, "high": 186.0, "low": 177.0, "close": 177.0, "volume": 1333200}, "trend_line": 186.233333, "activity_lines": {"activity_5": 183.0, "activity_10": 183.563636, "activity_20": 185.757143, "activity_30": 186.397849}, "trend_signal": 0, "fair_value": 273.814687, "relative_strength": -22.805241, "rate_of_change": -0.08941362660945178, "market_dynamics": -0.264327, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 184.0, "low": 170.0, "close": 180.0, "volume": 1565300}, "trend_line": 186.366667, "activity_lines": {"activity_5": 181.533333, "activity_10": 183.036364, "activity_20": 185.085714, "activity_30": 185.995699}, "trend_signal": 0, "fair_value": 271.644594, "relative_strength": -22.506235, "rate_of_change": 0.07159513168355268, "market_dynamics": -0.448407, "expectation": {"probability": 37.1684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 266.0, "low": 179.0, "close": 202.0, "volume": 115943800}, "trend_line": 187.3, "activity_lines": {"activity_5": 187.733333, "activity_10": 186.509091, "activity_20": 186.514286, "activity_30": 187.004301}, "trend_signal": 0, "fair_value": 269.773809, "relative_strength": -14.193153, "rate_of_change": 0.5008046852069338, "market_dynamics": -0.163285, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 19573800}, "trend_line": 187.866667, "activity_lines": {"activity_5": 192.4, "activity_10": 189.181818, "activity_20": 187.680952, "activity_30": 187.823656}, "trend_signal": 0, "fair_value": 267.700265, "relative_strength": -15.242811, "rate_of_change": 0.3025451147891059, "market_dynamics": 0.245647, "expectation": {"probability": 37.1267, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.0, "high": 264.0, "low": 202.0, "close": 252.0, "volume": 44662700}, "trend_line": 190.266667, "activity_lines": {"activity_5": 213.533333, "activity_10": 200.927273, "activity_20": 193.728571, "activity_30": 191.96129}, "trend_signal": 1, "fair_value": 266.314607, "relative_strength": 8.915196, "rate_of_change": 1.2775017720413413, "market_dynamics": 0.906579, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.0, "high": 258.0, "low": 194.0, "close": 220.0, "volume": 9369000}, "trend_line": 191.6, "activity_lines": {"activity_5": 219.466667, "activity_10": 205.581818, "activity_20": 196.414286, "activity_30": 193.87957}, "trend_signal": 1, "fair_value": 264.76181, "relative_strength": 2.398575, "rate_of_change": 0.7007706715123053, "market_dynamics": 1.414606, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 248.0, "low": 194.0, "close": 206.0, "volume": 2181900}, "trend_line": 191.733333, "activity_lines": {"activity_5": 217.866667, "activity_10": 207.109091, "activity_20": 197.614286, "activity_30": 194.808602}, "trend_signal": 1, "fair_value": 263.068618, "relative_strength": 1.492835, "rate_of_change": 0.06958924843423447, "market_dynamics": 1.334898, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 266.0, "low": 204.0, "close": 262.0, "volume": 14517900}, "trend_line": 194.0, "activity_lines": {"activity_5": 233.2, "activity_10": 218.436364, "activity_20": 204.114286, "activity_30": 199.341935}, "trend_signal": 1, "fair_value": 261.797713, "relative_strength": 24.657909, "rate_of_change": 1.1821976724308092, "market_dynamics": 1.358214, "expectation": {"probability": 7.064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.0, "high": 270.0, "low": 226.0, "close": 246.0, "volume": 6841800}, "trend_line": 195.666667, "activity_lines": {"activity_5": 239.2, "activity_10": 225.527273, "activity_20": 208.814286, "activity_30": 202.696774}, "trend_signal": 1, "fair_value": 260.829449, "relative_strength": 16.686423, "rate_of_change": 0.8591067010309225, "market_dynamics": 1.197399, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.0, "high": 270.0, "low": 230.0, "close": 244.0, "volume": 6078100}, "trend_line": 197.633333, "activity_lines": {"activity_5": 241.466667, "activity_10": 231.181818, "activity_20": 213.152381, "activity_30": 205.815054}, "trend_signal": 1, "fair_value": 259.848364, "relative_strength": 16.485892, "rate_of_change": 1.0051103901105463, "market_dynamics": 1.124521, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 260.0, "low": 218.0, "close": 228.0, "volume": 3126400}, "trend_line": 199.366667, "activity_lines": {"activity_5": 238.933333, "activity_10": 232.836364, "activity_20": 215.72381, "activity_30": 207.774194}, "trend_signal": 1, "fair_value": 258.992642, "relative_strength": 17.894656, "rate_of_change": 0.8770453716934549, "market_dynamics": 1.09097, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 236.0, "low": 210.0, "close": 214.0, "volume": 2193600}, "trend_line": 200.466667, "activity_lines": {"activity_5": 231.2, "activity_10": 231.018182, "activity_20": 216.728571, "activity_30": 208.71828}, "trend_signal": 1, "fair_value": 258.313092, "relative_strength": 17.809928, "rate_of_change": 0.5517471985424696, "market_dynamics": 0.788995, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 214.0, "low": 196.0, "close": 200.0, "volume": 472200}, "trend_line": 200.9, "activity_lines": {"activity_5": 218.266667, "activity_10": 226.036364, "activity_20": 216.238095, "activity_30": 208.688172}, "trend_signal": 1, "fair_value": 257.569123, "relative_strength": 10.684163, "rate_of_change": 0.21616212135656682, "market_dynamics": 0.453564, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 216.0, "low": 194.0, "close": 196.0, "volume": 550200}, "trend_line": 201.266667, "activity_lines": {"activity_5": 208.133333, "activity_10": 220.363636, "activity_20": 215.261905, "activity_30": 208.372043}, "trend_signal": 1, "fair_value": 256.824839, "relative_strength": 8.951381, "rate_of_change": 0.18251219512195457, "market_dynamics": 0.101224, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.0, "high": 212.0, "low": 180.0, "close": 180.0, "volume": 1415900}, "trend_line": 201.066667, "activity_lines": {"activity_5": 196.0, "activity_10": 211.854545, "activity_20": 212.680952, "activity_30": 207.0}, "trend_signal": 0, "fair_value": 256.003315, "relative_strength": 1.237641, "rate_of_change": -0.09937065236938465, "market_dynamics": -0.247189, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 190.0, "low": 164.0, "close": 175.0, "volume": 2397000}, "trend_line": 200.633333, "activity_lines": {"activity_5": 186.466667, "activity_10": 203.745455, "activity_20": 209.633333, "activity_30": 205.31828}, "trend_signal": 0, "fair_value": 254.934476, "relative_strength": -6.897945, "rate_of_change": -0.2155175725870077, "market_dynamics": -0.544015, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.0, "high": 208.0, "low": 171.0, "close": 182.0, "volume": 10089200}, "trend_line": 200.066667, "activity_lines": {"activity_5": 182.8, "activity_10": 197.727273, "activity_20": 207.314286, "activity_30": 204.116129}, "trend_signal": 0, "fair_value": 254.125774, "relative_strength": -4.909582, "rate_of_change": -0.282438611534205, "market_dynamics": -0.706203, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 186.0, "low": 175.0, "close": 179.0, "volume": 2657900}, "trend_line": 199.233333, "activity_lines": {"activity_5": 180.266667, "activity_10": 191.6, "activity_20": 204.72381, "activity_30": 202.756989}, "trend_signal": 0, "fair_value": 253.386478, "relative_strength": 0.514085, "rate_of_change": -0.416528156586928, "market_dynamics": -0.840286, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.0, "high": 189.0, "low": 171.0, "close": 172.0, "volume": 6441000}, "trend_line": 197.966667, "activity_lines": {"activity_5": 176.8, "activity_10": 185.709091, "activity_20": 201.514286, "activity_30": 201.0}, "trend_signal": 0, "fair_value": 252.602311, "relative_strength": -0.733387, "rate_of_change": -0.6357701198523776, "market_dynamics": -0.890409, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.0, "high": 186.0, "low": 172.0, "close": 177.0, "volume": 3855300}, "trend_line": 197.433333, "activity_lines": {"activity_5": 176.6, "activity_10": 182.072727, "activity_20": 198.852381, "activity_30": 199.647312}, "trend_signal": 0, "fair_value": 251.786882, "relative_strength": 2.204109, "rate_of_change": -0.269405960145804, "market_dynamics": -0.873824, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 177.0, "low": 167.0, "close": 173.0, "volume": 1522300}, "trend_line": 197.233333, "activity_lines": {"activity_5": 175.266667, "activity_10": 178.927273, "activity_20": 195.842857, "activity_30": 198.070968}, "trend_signal": 0, "fair_value": 250.945813, "relative_strength": 3.63116, "rate_of_change": -0.101300017054373, "market_dynamics": -0.895985, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 176.0, "low": 160.0, "close": 164.0, "volume": 2811600}, "trend_line": 196.7, "activity_lines": {"activity_5": 171.066667, "activity_10": 175.145455, "activity_20": 191.995238, "activity_30": 195.926882}, "trend_signal": 0, "fair_value": 250.148351, "relative_strength": 7.153679, "rate_of_change": -0.27040713244956366, "market_dynamics": -0.943562, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0, "volume": 1255800}, "trend_line": 195.866667, "activity_lines": {"activity_5": 164.4, "activity_10": 170.272727, "activity_20": 187.17619, "activity_30": 193.107527}, "trend_signal": 0, "fair_value": 248.976474, "relative_strength": 0.562682, "rate_of_change": -0.4236568378240884, "market_dynamics": -1.019453, "expectation": {"probability": 39.7711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3cc8098c-5f80-4b8a-94fe-8454bf25dff3/", "share_image": "https://sharemaestro.com/terminal/3cc8098c-5f80-4b8a-94fe-8454bf25dff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}